{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":109323,"rows_kept":109323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736121600151,0.014,98385.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121600649,0.00108629,98385.0,98384.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736121600834,0.00108629,98385.0,98384.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736121602644,0.3608,98415.0,98384.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736121602848,0.342691,98404.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121603047,0.342691,98404.0,98396.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736121603639,0.3608,98415.0,98396.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736121603945,0.1589205,98404.0,98396.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736121604349,0.1559205,98404.0,98396.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736121605344,0.004,98404.0,98398.0,0.30448076]
["bitfinex-derivatives","BTCF0:USTF0",1736121605745,0.004,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121605942,0.006,98404.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121606545,0.1519205,98427.0,98403.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736121606750,0.1519205,98427.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121606949,0.1519205,98427.0,98421.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736121607148,0.12294646,98434.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121607348,0.06603891,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121607959,0.3608,98454.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121608258,0.3608,98465.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121608461,0.2126887,98477.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121608664,0.2126887,98477.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121609459,0.2126887,98477.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121609664,0.3608,98466.0,98454.0,0.18200719]
["bitfinex-derivatives","BTCF0:USTF0",1736121609856,0.3608,98456.0,98454.0,0.18200719]
["bitfinex-derivatives","BTCF0:USTF0",1736121610058,0.049,98455.0,98454.0,0.18200719]
["bitfinex-derivatives","BTCF0:USTF0",1736121610564,0.009,98477.0,98454.0,0.5835558]
["bitfinex-derivatives","BTCF0:USTF0",1736121610773,0.005,98477.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121611153,0.4098,98499.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121611356,0.1,98500.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121611556,0.3608,98498.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121611767,0.3608,98498.0,98477.0,0.33479999]
["bitfinex-derivatives","BTCF0:USTF0",1736121612266,0.3608,98489.0,98468.0,0.0368565]
["bitfinex-derivatives","BTCF0:USTF0",1736121612456,0.3608,98489.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121612457,0.3608,98479.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121612760,0.3608,98489.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121612761,0.1,98500.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121613157,0.1,98500.0,98478.0,0.151245]
["bitfinex-derivatives","BTCF0:USTF0",1736121613352,0.002,98498.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121613862,0.3608,98530.0,98493.0,0.17344258]
["bitfinex-derivatives","BTCF0:USTF0",1736121614057,0.3608,98530.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121614654,0.3608,98530.0,98514.0,0.11674068]
["bitfinex-derivatives","BTCF0:USTF0",1736121615155,0.3608,98542.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121615465,0.3608,98542.0,98526.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736121615860,0.3608,98542.0,98526.0,0.71701849]
["bitfinex-derivatives","BTCF0:USTF0",1736121616068,0.3608,98542.0,98526.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1736121616366,0.3678,98542.0,98527.0,0.21270985]
["bitfinex-derivatives","BTCF0:USTF0",1736121616567,0.007,98542.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121616765,0.3608,98552.0,98527.0,0.10148832]
["bitfinex-derivatives","BTCF0:USTF0",1736121616960,0.007,98542.0,98526.0,0.52731999]
["bitfinex-derivatives","BTCF0:USTF0",1736121617155,0.007,98542.0,98526.0,0.52591999]
["bitfinex-derivatives","BTCF0:USTF0",1736121617354,0.3608,98552.0,98528.0,0.10148781]
["bitfinex-derivatives","BTCF0:USTF0",1736121617563,0.007,98542.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121618279,0.05088,98783.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121618280,0.3608,98561.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121618470,0.3608,98561.0,98540.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736121618656,0.003,98542.0,98540.0,0.15905471]
["bitfinex-derivatives","BTCF0:USTF0",1736121618860,0.003,98542.0,98541.0,0.10147133]
["bitfinex-derivatives","BTCF0:USTF0",1736121619063,0.3608,98571.0,98541.0,0.10147133]
["bitfinex-derivatives","BTCF0:USTF0",1736121619265,0.3608,98571.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121619665,0.002,98561.0,98553.0,0.11745708]
["bitfinex-derivatives","BTCF0:USTF0",1736121619972,0.008,98561.0,98553.0,0.21891657]
["bitfinex-derivatives","BTCF0:USTF0",1736121620162,0.008,98561.0,98554.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736121620464,0.3688,98571.0,98554.0,0.60185949]
["bitfinex-derivatives","BTCF0:USTF0",1736121620669,0.3688,98571.0,98554.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736121620964,0.3608,98557.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121622071,0.3608,98557.0,98540.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736121622263,0.3608,98545.0,98540.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736121622662,0.3608,98557.0,98540.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1736121623368,0.3608,98557.0,98540.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1736121623570,0.3608,98557.0,98541.0,0.10147905]
["bitfinex-derivatives","BTCF0:USTF0",1736121624672,0.3608,98568.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121625069,0.3608,98568.0,98546.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736121625266,0.3608,98568.0,98546.0,0.27027236]
["bitfinex-derivatives","BTCF0:USTF0",1736121625573,0.3608,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121626362,0.3608,98559.0,98545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736121626567,0.3608,98549.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121628175,0.3608,98549.0,98536.0,0.86104]
["bitfinex-derivatives","BTCF0:USTF0",1736121628380,0.3608,98549.0,98536.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1736121628574,0.3608,98549.0,98540.0,0.1014739]
["bitfinex-derivatives","BTCF0:USTF0",1736121629077,0.3608,98559.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121629670,0.3608,98559.0,98547.0,0.21503836]
["bitfinex-derivatives","BTCF0:USTF0",1736121630178,0.3608,98559.0,98548.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736121630379,0.0455,98567.0,98566.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1736121630679,0.3608,98572.0,98571.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736121631379,0.3608,98572.0,98563.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736121631575,0.3608,98572.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121631775,0.3608,98572.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736121632078,0.3608,98561.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736121632774,0.04567,98554.0,98543.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1736121632979,0.3608,98544.0,98543.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1736121634472,0.3608,98544.0,98537.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736121634673,0.045677,98538.0,98537.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1736121634874,0.406477,98538.0,98537.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1736121635478,0.3608,98538.0,98512.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1736121635680,0.3608,98513.0,98512.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1736121635977,0.3609205,98513.0,98512.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1736121636181,0.0001205,98513.0,98512.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1736121636683,0.3609205,98513.0,98512.0,0.00152272]
["bitfinex-derivatives","BTCF0:USTF0",1736121637683,0.3609205,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121638383,0.3609205,98513.0,98512.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1736121638979,0.3609205,98513.0,98512.0,0.00852272]
["bitfinex-derivatives","BTCF0:USTF0",1736121639176,0.3609205,98513.0,98512.0,0.00552272]
["bitfinex-derivatives","BTCF0:USTF0",1736121639377,0.3609205,98513.0,98512.0,0.00752272]
["bitfinex-derivatives","BTCF0:USTF0",1736121640874,0.0001205,98513.0,98512.0,0.00652272]
["bitfinex-derivatives","BTCF0:USTF0",1736121641375,0.0001205,98513.0,98512.0,0.00252272]
["bitfinex-derivatives","BTCF0:USTF0",1736121641777,0.0001205,98513.0,98512.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1736121641976,0.0001205,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121642171,0.0001205,98513.0,98512.0,0.00852272]
["bitfinex-derivatives","BTCF0:USTF0",1736121642385,0.0001205,98513.0,98512.0,0.00752272]
["bitfinex-derivatives","BTCF0:USTF0",1736121644092,0.0001205,98513.0,98512.0,0.00852272]
["bitfinex-derivatives","BTCF0:USTF0",1736121644579,0.0001205,98513.0,98512.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1736121644783,0.0001205,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121645174,0.0001205,98513.0,98512.0,0.00252272]
["bitfinex-derivatives","BTCF0:USTF0",1736121645379,0.0001205,98513.0,98512.0,0.00552272]
["bitfinex-derivatives","BTCF0:USTF0",1736121645580,0.0001205,98513.0,98512.0,0.00652272]
["bitfinex-derivatives","BTCF0:USTF0",1736121645781,0.0001205,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121646084,0.0001205,98513.0,98512.0,0.00852272]
["bitfinex-derivatives","BTCF0:USTF0",1736121646490,0.0001205,98513.0,98512.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1736121647288,0.0001205,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121647873,0.0001205,98513.0,98512.0,0.00252272]
["bitfinex-derivatives","BTCF0:USTF0",1736121648074,0.0001205,98513.0,98512.0,0.00752272]
["bitfinex-derivatives","BTCF0:USTF0",1736121648777,0.0001205,98513.0,98512.0,0.00552272]
["bitfinex-derivatives","BTCF0:USTF0",1736121649380,0.0001205,98513.0,98512.0,0.00952272]
["bitfinex-derivatives","BTCF0:USTF0",1736121652690,0.00017015,98513.0,98512.0,0.00952272]
["bitfinex-derivatives","BTCF0:USTF0",1736121654190,0.36097015,98513.0,98512.0,0.00952272]
["bitfinex-derivatives","BTCF0:USTF0",1736121655893,0.36097015,98513.0,98512.0,0.00752272]
["bitfinex-derivatives","BTCF0:USTF0",1736121656697,0.40665915,98513.0,98512.0,0.00752272]
["bitfinex-derivatives","BTCF0:USTF0",1736121657489,0.40665915,98513.0,98512.0,0.00652272]
["bitfinex-derivatives","BTCF0:USTF0",1736121657997,0.40665915,98513.0,98512.0,0.00452272]
["bitfinex-derivatives","BTCF0:USTF0",1736121658293,0.40665915,98513.0,98512.0,0.00352272]
["bitfinex-derivatives","BTCF0:USTF0",1736121661797,0.40665915,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121668600,0.36097015,98513.0,98512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121669096,0.00017015,98513.0,98512.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736121669300,0.00017015,98513.0,98512.0,0.29081409]
["bitfinex-derivatives","BTCF0:USTF0",1736121670506,0.36097015,98513.0,98512.0,0.28323788]
["bitfinex-derivatives","BTCF0:USTF0",1736121671609,0.00017015,98513.0,98512.0,0.28323788]
["bitfinex-derivatives","BTCF0:USTF0",1736121674206,0.36097015,98513.0,98512.0,0.28323788]
["bitfinex-derivatives","BTCF0:USTF0",1736121674407,0.3608,98521.0,98512.0,0.28323788]
["bitfinex-derivatives","BTCF0:USTF0",1736121674910,0.09105093,98527.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121675217,0.09105093,98527.0,98522.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736121675408,0.09105093,98527.0,98523.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736121675612,0.09105093,98526.0,98524.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736121676308,0.11920158,98531.0,98530.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1736121676509,0.0015225,98547.0,98536.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1736121676717,0.12140886,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121677516,0.12140886,98544.0,98534.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121677704,0.045679,98536.0,98534.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121677906,0.12140886,98544.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121677907,0.045679,98535.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121679315,0.045675,98542.0,98533.0,0.30366789]
["bitfinex-derivatives","BTCF0:USTF0",1736121680510,0.045676,98541.0,98539.0,0.24288915]
["bitfinex-derivatives","BTCF0:USTF0",1736121682116,0.045677,98540.0,98537.0,0.24288915]
["bitfinex-derivatives","BTCF0:USTF0",1736121683020,0.002,98541.0,98537.0,0.24288915]
["bitfinex-derivatives","BTCF0:USTF0",1736121683712,0.001,98540.0,98537.0,0.24288915]
["bitfinex-derivatives","BTCF0:USTF0",1736121684720,0.001,98541.0,98538.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736121685310,0.001,98541.0,98538.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1736121685710,0.001,98541.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121686011,0.3608,98555.0,98548.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736121686210,0.3608,98555.0,98549.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736121686410,0.00152244,98564.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121686716,0.00152244,98564.0,98554.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121687712,0.00552244,98564.0,98560.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121687915,0.045666,98563.0,98560.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121688723,0.045666,98563.0,98556.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121689216,0.045667,98561.0,98556.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121689421,0.045666,98563.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121690220,0.050666,98563.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121691017,0.045666,98563.0,98555.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736121691218,0.050666,98563.0,98556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121691420,0.050666,98563.0,98556.0,0.046669]
["bitfinex-derivatives","BTCF0:USTF0",1736121691617,0.3608,98561.0,98553.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121691924,0.3608,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121691925,0.406467,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121692215,0.406467,98561.0,98550.0,0.28083818]
["bitfinex-derivatives","BTCF0:USTF0",1736121692417,0.045671,98552.0,98550.0,0.28083818]
["bitfinex-derivatives","BTCF0:USTF0",1736121692612,0.045671,98552.0,98550.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121693331,0.045672,98551.0,98547.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736121694021,0.3608,98553.0,98542.0,0.28083818]
["bitfinex-derivatives","BTCF0:USTF0",1736121694217,0.045674,98547.0,98542.0,0.28083818]
["bitfinex-derivatives","BTCF0:USTF0",1736121695716,0.045674,98547.0,98543.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121696319,0.047674,98547.0,98543.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121697026,0.045674,98547.0,98543.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121697328,0.047674,98547.0,98544.0,0.18190238]
["bitfinex-derivatives","BTCF0:USTF0",1736121698722,0.047674,98547.0,98544.0,0.18290238]
["bitfinex-derivatives","BTCF0:USTF0",1736121699428,0.048674,98547.0,98544.0,0.18290238]
["bitfinex-derivatives","BTCF0:USTF0",1736121699932,0.048674,98547.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121700324,0.003,98547.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121700522,0.045674,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121702439,0.048674,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121703322,0.048674,98546.0,98544.0,0.24369638]
["bitfinex-derivatives","BTCF0:USTF0",1736121704427,0.048674,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121704936,0.048674,98546.0,98540.0,0.04719821]
["bitfinex-derivatives","BTCF0:USTF0",1736121706021,0.045674,98546.0,98540.0,0.04719821]
["bitfinex-derivatives","BTCF0:USTF0",1736121706826,0.045674,98546.0,98540.0,0.04819821]
["bitfinex-derivatives","BTCF0:USTF0",1736121707841,0.045674,98546.0,98541.0,0.30366789]
["bitfinex-derivatives","BTCF0:USTF0",1736121708345,0.045674,98546.0,98542.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121708926,0.0925,98552.0,98542.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121709139,0.0925,98552.0,98542.0,0.1446108]
["bitfinex-derivatives","BTCF0:USTF0",1736121709341,0.045672,98550.0,98542.0,0.40260369]
["bitfinex-derivatives","BTCF0:USTF0",1736121709537,0.045672,98550.0,98544.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736121710430,0.045672,98550.0,98549.0,0.24304945]
["bitfinex-derivatives","BTCF0:USTF0",1736121711525,0.045672,98550.0,98547.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736121712935,0.046672,98550.0,98547.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736121713537,0.046672,98550.0,98542.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121713740,0.045672,98550.0,98548.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736121715437,0.3608,98562.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736121716533,0.3608,98562.0,98561.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1736121717032,0.3628,98562.0,98561.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1736121717234,0.002,98562.0,98561.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1736121717439,0.3628,98562.0,98561.0,0.2429578]
["bitfinex-derivatives","BTCF0:USTF0",1736121717934,0.3628,98562.0,98561.0,0.2439578]
["bitfinex-derivatives","BTCF0:USTF0",1736121718338,0.3628,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121718942,0.3864197,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121719237,0.3874197,98562.0,98557.0,0.30366789]
["bitfinex-derivatives","BTCF0:USTF0",1736121719541,0.045668,98558.0,98557.0,0.30366789]
["bitfinex-derivatives","BTCF0:USTF0",1736121720042,0.3608,98560.0,98555.0,0.24298421]
["bitfinex-derivatives","BTCF0:USTF0",1736121720043,0.0508,98559.0,98555.0,0.24298421]
["bitfinex-derivatives","BTCF0:USTF0",1736121720247,0.092169,98557.0,98555.0,0.24298421]
["bitfinex-derivatives","BTCF0:USTF0",1736121720929,0.3465,98557.0,98550.0,0.30366789]
["bitfinex-derivatives","BTCF0:USTF0",1736121721133,0.045674,98545.0,98544.0,0.05336307]
["bitfinex-derivatives","BTCF0:USTF0",1736121721342,0.045676,98541.0,98540.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1736121721529,0.045683,98526.0,98524.0,0.41844966]
["bitfinex-derivatives","BTCF0:USTF0",1736121722644,0.045683,98526.0,98521.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736121723352,0.045683,98526.0,98523.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736121723840,0.0478,98529.0,98523.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736121724041,0.045683,98525.0,98523.0,0.045684]
["bitfinex-derivatives","BTCF0:USTF0",1736121724833,0.045683,98525.0,98523.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736121726244,0.045683,98525.0,98523.0,0.052684]
["bitfinex-derivatives","BTCF0:USTF0",1736121727044,0.045683,98525.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121727239,0.045683,98525.0,98523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121727444,0.045683,98525.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121729549,0.045683,98525.0,98523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121729849,0.045683,98525.0,98523.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121731951,0.045683,98525.0,98523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736121732554,0.045683,98525.0,98523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121737657,0.3608,98545.0,98523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121737853,0.19768831,98543.0,98533.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121738058,0.19768831,98543.0,98540.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1736121738255,0.19768831,98543.0,98541.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121738256,0.15201331,98543.0,98541.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121738464,0.00152264,98546.0,98543.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121738465,0.15201331,98544.0,98543.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121739562,0.001,98544.0,98543.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121739750,0.001,98544.0,98542.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736121741456,0.04719664,98546.0,98542.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736121742163,0.04719664,98546.0,98540.0,0.22802255]
["bitfinex-derivatives","BTCF0:USTF0",1736121742362,0.04719664,98546.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121742954,0.04719664,98546.0,98540.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1736121743158,0.04719664,98546.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121745664,0.045675,98543.0,98542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121748369,0.045676,98540.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121750774,0.045676,98540.0,98536.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1736121750976,0.045676,98540.0,98537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121751872,0.045676,98540.0,98536.0,0.045678]
["bitfinex-derivatives","BTCF0:USTF0",1736121752072,0.045676,98540.0,98536.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1736121753486,0.045676,98540.0,98537.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1736121753781,0.3608,98545.0,98540.0,0.045676]
["bitfinex-derivatives","BTCF0:USTF0",1736121754078,0.00152264,98546.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121754379,0.00152264,98546.0,98545.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736121761588,0.04719664,98546.0,98542.0,0.18234655]
["bitfinex-derivatives","BTCF0:USTF0",1736121762380,0.04719664,98546.0,98542.0,0.22802155]
["bitfinex-derivatives","BTCF0:USTF0",1736121763686,0.04719664,98546.0,98544.0,0.18234655]
["bitfinex-derivatives","BTCF0:USTF0",1736121765182,0.04719664,98546.0,98542.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121765782,0.04719664,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121767383,0.04719664,98546.0,98542.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1736121768094,0.04719664,98546.0,98542.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736121768390,0.04719664,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121768987,0.04719664,98546.0,98542.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1736121770194,0.00152264,98546.0,98544.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736121770993,0.00152264,98546.0,98544.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1736121771684,0.04719564,98546.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121771889,0.045674,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121772093,0.096874,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121772784,0.148774,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121773385,0.148774,98545.0,98542.0,0.18245787]
["bitfinex-derivatives","BTCF0:USTF0",1736121773386,0.045675,98543.0,98542.0,0.18245787]
["bitfinex-derivatives","BTCF0:USTF0",1736121773588,0.406475,98543.0,98542.0,0.18245787]
["bitfinex-derivatives","BTCF0:USTF0",1736121774493,0.406475,98543.0,98542.0,0.10445787]
["bitfinex-derivatives","BTCF0:USTF0",1736121774792,0.045679,98534.0,98533.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121774991,0.045679,98534.0,98526.0,0.10445787]
["bitfinex-derivatives","BTCF0:USTF0",1736121774992,0.045682,98527.0,98526.0,0.10445787]
["bitfinex-derivatives","BTCF0:USTF0",1736121776791,0.045682,98527.0,98526.0,0.10845787]
["bitfinex-derivatives","BTCF0:USTF0",1736121776991,0.045682,98527.0,98526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121777994,0.045682,98527.0,98526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121784490,0.04568,98531.0,98526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121784697,0.045681,98530.0,98526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736121785195,0.045681,98530.0,98526.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736121785504,0.045681,98530.0,98527.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736121785803,0.12163511,98538.0,98527.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736121785997,0.12163511,98538.0,98528.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121786504,0.045681,98530.0,98528.0,0.0989358]
["bitfinex-derivatives","BTCF0:USTF0",1736121786701,0.045681,98529.0,98527.0,0.045682]
["bitfinex-derivatives","BTCF0:USTF0",1736121787101,0.045681,98529.0,98527.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1736121787299,0.045681,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121788105,0.045681,98529.0,98527.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736121788606,0.045681,98529.0,98527.0,0.06885748]
["bitfinex-derivatives","BTCF0:USTF0",1736121788810,0.045681,98529.0,98528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121789708,0.045681,98529.0,98528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736121790200,0.045681,98529.0,98528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121797603,0.48243511,98539.0,98528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121797912,0.15204389,98544.0,98529.0,0.17551866]
["bitfinex-derivatives","BTCF0:USTF0",1736121797913,0.09116927,98534.0,98529.0,0.17551866]
["bitfinex-derivatives","BTCF0:USTF0",1736121798207,0.09116927,98534.0,98529.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736121798415,0.04568,98530.0,98529.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736121799506,0.04568,98530.0,98529.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736121799913,0.04568,98530.0,98529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121800214,0.42374579,98530.0,98529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121800507,0.045681,98528.0,98527.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121800903,0.045682,98526.0,98525.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121801100,0.406482,98526.0,98525.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121802406,0.045689,98512.0,98510.0,0.09891759]
["bitfinex-derivatives","BTCF0:USTF0",1736121802601,0.406489,98511.0,98507.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736121803415,0.406489,98511.0,98506.0,0.24445171]
["bitfinex-derivatives","BTCF0:USTF0",1736121803617,0.0912434,98508.0,98506.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1736121803910,0.0912434,98508.0,98507.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736121804210,0.0912434,98508.0,98507.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1736121804613,0.045689,98511.0,98507.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1736121804806,0.045689,98510.0,98507.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1736121805311,0.04569,98509.0,98507.0,0.048691]
["bitfinex-derivatives","BTCF0:USTF0",1736121806014,0.04569,98509.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121806222,0.04569,98509.0,98507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121806516,0.04569,98509.0,98507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736121806715,0.04569,98509.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121807014,0.04569,98509.0,98507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121818413,0.04569,98509.0,98507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736121818618,0.04569,98509.0,98507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736121823515,0.04569,98509.0,98499.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121823516,0.045694,98500.0,98499.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121823723,0.406494,98500.0,98499.0,0.2429292]
["bitfinex-derivatives","BTCF0:USTF0",1736121824829,0.45587459,98500.0,98499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736121825017,0.45587459,98500.0,98499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121825930,0.406494,98500.0,98499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121827031,0.3608,98500.0,98499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736121827326,0.12145902,98501.0,98500.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736121827923,0.12145902,98501.0,98499.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1736121828123,0.048694,98500.0,98499.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1736121828323,0.050694,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121828722,0.047694,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121828922,0.045694,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121830032,0.13679339,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121830427,0.13779339,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121831131,0.13679339,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121831328,0.13779339,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121831535,0.046694,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121834027,0.1378676,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121834927,0.1459876,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121835438,0.054814,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121837830,0.2066747,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121838225,0.22233775,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121840625,0.07047705,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121844333,0.22233775,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121848042,0.07047705,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121850746,0.11985516,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121853744,0.30230783,98500.0,98499.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1736121855152,0.11985516,98500.0,98490.0,0.06497312]
["bitfinex-derivatives","BTCF0:USTF0",1736121855348,0.406498,98491.0,98490.0,0.06497312]
["bitfinex-derivatives","BTCF0:USTF0",1736121855548,0.0457,98488.0,98487.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736121856648,0.0457,98488.0,98487.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1736121858351,0.0457,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121859055,0.05382,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121864358,0.2057936,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121865955,0.1285936,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121866144,0.1285936,98488.0,98487.0,0.07014046]
["bitfinex-derivatives","BTCF0:USTF0",1736121866145,0.1742936,98488.0,98487.0,0.07014046]
["bitfinex-derivatives","BTCF0:USTF0",1736121867158,0.0457,98488.0,98487.0,0.07014046]
["bitfinex-derivatives","BTCF0:USTF0",1736121867658,0.0457,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121871854,0.16745582,98488.0,98487.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736121873163,0.0457,98488.0,98487.0,0.2989179]
["bitfinex-derivatives","BTCF0:USTF0",1736121874863,0.0457,98488.0,98487.0,0.2505179]
["bitfinex-derivatives","BTCF0:USTF0",1736121875962,0.16742677,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121878762,0.16742677,98488.0,98487.0,0.25049453]
["bitfinex-derivatives","BTCF0:USTF0",1736121880151,0.0457,98488.0,98487.0,0.25049453]
["bitfinex-derivatives","BTCF0:USTF0",1736121881368,0.0457,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121881966,0.05382,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121883965,0.06752526,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121884354,0.05382,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121896368,0.20598825,98488.0,98487.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1736121897068,0.20598825,98488.0,98486.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736121897277,0.3608,98487.0,98486.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736121898069,0.3608,98487.0,98481.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736121898273,0.045701,98482.0,98481.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736121899569,0.045701,98482.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121899570,0.045704,98476.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121899780,0.406504,98476.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121900787,0.55855653,98476.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121900989,0.55855653,98476.0,98475.0,0.00652324]
["bitfinex-derivatives","BTCF0:USTF0",1736121901286,0.55855653,98476.0,98475.0,0.00752324]
["bitfinex-derivatives","BTCF0:USTF0",1736121902389,0.45589214,98476.0,98475.0,0.00752324]
["bitfinex-derivatives","BTCF0:USTF0",1736121902581,0.04938814,98476.0,98475.0,0.01618631]
["bitfinex-derivatives","BTCF0:USTF0",1736121902786,0.04938814,98476.0,98475.0,0.00352324]
["bitfinex-derivatives","BTCF0:USTF0",1736121903189,0.04938814,98476.0,98475.0,0.00252324]
["bitfinex-derivatives","BTCF0:USTF0",1736121903392,0.05138814,98476.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121903980,0.18236833,98480.0,98475.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736121904185,0.09122549,98480.0,98479.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736121905298,0.0457,98485.0,98477.0,0.30338429]
["bitfinex-derivatives","BTCF0:USTF0",1736121905791,0.0457,98485.0,98482.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736121906691,0.0457,98485.0,98483.0,0.24333155]
["bitfinex-derivatives","BTCF0:USTF0",1736121907698,0.0457,98485.0,98483.0,0.28903255]
["bitfinex-derivatives","BTCF0:USTF0",1736121907990,0.09122549,98490.0,98484.0,0.29233155]
["bitfinex-derivatives","BTCF0:USTF0",1736121908290,0.09122549,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736121908496,0.09122549,98490.0,98488.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736121909191,0.045698,98491.0,98488.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736121909783,0.045699,98487.0,98486.0,0.24333155]
["bitfinex-derivatives","BTCF0:USTF0",1736121910790,0.045699,98487.0,98485.0,0.28913155]
["bitfinex-derivatives","BTCF0:USTF0",1736121911787,0.045699,98487.0,98485.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736121912890,0.045699,98487.0,98485.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1736121913790,0.045699,98487.0,98485.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736121914595,0.045699,98487.0,98485.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736121914796,0.09122549,98494.0,98492.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736121915101,0.09122549,98494.0,98493.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736121916101,0.045692,98503.0,98501.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736121918295,0.047692,98503.0,98501.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736121918806,0.002,98503.0,98501.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736121920695,0.09122549,98514.0,98513.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736121921900,0.09522549,98514.0,98513.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736121922700,0.004,98514.0,98513.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736121923205,0.004,98514.0,98513.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1736121925802,0.01212,98514.0,98513.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1736121926303,0.01212,98514.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121935307,0.01212,98514.0,98504.0,0.09901451]
["bitfinex-derivatives","BTCF0:USTF0",1736121935508,0.045691,98505.0,98504.0,0.09901451]
["bitfinex-derivatives","BTCF0:USTF0",1736121935709,0.045691,98505.0,98502.0,0.05882611]
["bitfinex-derivatives","BTCF0:USTF0",1736121936105,0.045691,98505.0,98503.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736121936499,0.3608,98506.0,98503.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736121936913,0.001,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121937604,0.001,98505.0,98504.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736121937804,0.003,98505.0,98504.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736121938197,0.003,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121944018,0.01112,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121945619,0.10222847,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121947720,0.01112,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121950123,0.056813,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121950625,0.14792147,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121951920,0.056813,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121954824,0.17829096,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121956027,0.056813,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121957128,0.17829096,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121959527,0.056813,98505.0,98504.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736121960024,0.056813,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121962221,0.20885548,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121963327,0.056813,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121966023,0.20905911,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121967440,0.056813,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121971729,0.10618477,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121972933,0.056813,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121975838,0.10618486,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121976938,0.20905572,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121979435,0.10618492,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121981240,0.056813,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121982647,0.10618492,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121983544,0.06049192,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121983750,0.06049192,98505.0,98504.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736121985444,0.06049192,98505.0,98504.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736121985746,0.01112,98505.0,98504.0,0.42001721]
["bitfinex-derivatives","BTCF0:USTF0",1736121991052,0.01112,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736121995452,0.06049286,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122000351,0.16323353,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122001665,0.01112,98505.0,98504.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736122006859,0.01112,98505.0,98504.0,0.3851874]
["bitfinex-derivatives","BTCF0:USTF0",1736122011865,0.01112,98505.0,98504.0,0.3361874]
["bitfinex-derivatives","BTCF0:USTF0",1736122012267,0.01112,98505.0,98504.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736122013956,0.056812,98505.0,98504.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736122021270,0.14806344,98505.0,98504.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736122022772,0.14806344,98505.0,98504.0,0.23071741]
["bitfinex-derivatives","BTCF0:USTF0",1736122022974,0.14606344,98505.0,98504.0,0.23071741]
["bitfinex-derivatives","BTCF0:USTF0",1736122023283,0.14506344,98505.0,98504.0,0.23171741]
["bitfinex-derivatives","BTCF0:USTF0",1736122024179,0.053812,98505.0,98504.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1736122025285,0.053812,98505.0,98504.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736122025578,0.053812,98505.0,98504.0,0.2914874]
["bitfinex-derivatives","BTCF0:USTF0",1736122026688,0.414612,98505.0,98504.0,0.2440874]
["bitfinex-derivatives","BTCF0:USTF0",1736122028380,0.414612,98505.0,98504.0,0.2430874]
["bitfinex-derivatives","BTCF0:USTF0",1736122029183,0.415612,98505.0,98504.0,0.2440874]
["bitfinex-derivatives","BTCF0:USTF0",1736122029381,0.415612,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122029780,0.414612,98505.0,98504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122031391,0.045693,98503.0,98501.0,0.30338429]
["bitfinex-derivatives","BTCF0:USTF0",1736122031891,0.045693,98503.0,98501.0,0.34907829]
["bitfinex-derivatives","BTCF0:USTF0",1736122032480,0.13704084,98503.0,98501.0,0.34907829]
["bitfinex-derivatives","BTCF0:USTF0",1736122032689,0.00812,98502.0,98501.0,0.34907829]
["bitfinex-derivatives","BTCF0:USTF0",1736122032991,0.00812,98502.0,98501.0,0.35007829]
["bitfinex-derivatives","BTCF0:USTF0",1736122033491,0.00812,98502.0,98501.0,0.35107829]
["bitfinex-derivatives","BTCF0:USTF0",1736122033888,0.00812,98502.0,98501.0,0.32133521]
["bitfinex-derivatives","BTCF0:USTF0",1736122034194,0.00812,98502.0,98501.0,0.32233521]
["bitfinex-derivatives","BTCF0:USTF0",1736122035684,0.00812,98502.0,98501.0,0.32433521]
["bitfinex-derivatives","BTCF0:USTF0",1736122036390,0.00812,98502.0,98501.0,0.32133521]
["bitfinex-derivatives","BTCF0:USTF0",1736122037094,0.00812,98502.0,98501.0,0.32333521]
["bitfinex-derivatives","BTCF0:USTF0",1736122037993,0.00812,98502.0,98501.0,0.32433521]
["bitfinex-derivatives","BTCF0:USTF0",1736122039091,0.00812,98502.0,98501.0,0.32233521]
["bitfinex-derivatives","BTCF0:USTF0",1736122039688,0.00812,98502.0,98501.0,0.32433521]
["bitfinex-derivatives","BTCF0:USTF0",1736122043995,0.09134784,98503.0,98501.0,0.68513521]
["bitfinex-derivatives","BTCF0:USTF0",1736122044190,0.09134784,98503.0,98502.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736122045396,0.0063,98503.0,98502.0,0.36814121]
["bitfinex-derivatives","BTCF0:USTF0",1736122045696,0.0063,98503.0,98502.0,0.37014121]
["bitfinex-derivatives","BTCF0:USTF0",1736122045892,0.0063,98503.0,98502.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1736122048307,0.0063,98503.0,98502.0,0.73601005]
["bitfinex-derivatives","BTCF0:USTF0",1736122049402,0.0063,98503.0,98502.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1736122050295,0.09134784,98516.0,98502.0,0.37214121]
["bitfinex-derivatives","BTCF0:USTF0",1736122050501,0.09134784,98516.0,98515.0,0.406488]
["bitfinex-derivatives","BTCF0:USTF0",1736122050897,0.00152291,98522.0,98521.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122051293,0.12326122,98522.0,98521.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122052198,0.12526122,98522.0,98521.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122052600,0.00352291,98522.0,98521.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122053806,0.00252291,98522.0,98521.0,0.048685]
["bitfinex-derivatives","BTCF0:USTF0",1736122054198,0.00152291,98522.0,98521.0,0.049685]
["bitfinex-derivatives","BTCF0:USTF0",1736122054400,0.00152291,98522.0,98521.0,0.36974812]
["bitfinex-derivatives","BTCF0:USTF0",1736122054599,0.00152291,98522.0,98521.0,0.36774812]
["bitfinex-derivatives","BTCF0:USTF0",1736122055109,0.0193042,98535.0,98521.0,0.33367383]
["bitfinex-derivatives","BTCF0:USTF0",1736122055295,0.0193042,98535.0,98534.0,0.045679]
["bitfinex-derivatives","BTCF0:USTF0",1736122055495,0.0193042,98535.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122055496,0.0462,98545.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122055700,0.0462,98545.0,98543.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736122057301,0.0462,98545.0,98543.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1736122057493,0.0482,98545.0,98543.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1736122057699,0.0482,98545.0,98543.0,0.28884342]
["bitfinex-derivatives","BTCF0:USTF0",1736122059303,0.0482,98545.0,98543.0,0.046675]
["bitfinex-derivatives","BTCF0:USTF0",1736122060201,0.0482,98545.0,98543.0,0.05795762]
["bitfinex-derivatives","BTCF0:USTF0",1736122061203,0.0482,98545.0,98544.0,0.18148863]
["bitfinex-derivatives","BTCF0:USTF0",1736122062310,0.0482,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122066206,0.0482,98545.0,98544.0,0.18245256]
["bitfinex-derivatives","BTCF0:USTF0",1736122070018,0.0482,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122070820,0.002,98545.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122071915,0.045667,98561.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122072108,0.3608,98568.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122072618,0.15211353,98578.0,98571.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736122072815,0.15211353,98578.0,98571.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736122073308,0.15211353,98587.0,98571.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736122073906,0.005,98572.0,98571.0,0.406462]
["bitfinex-derivatives","BTCF0:USTF0",1736122074317,0.050662,98572.0,98571.0,0.01128826]
["bitfinex-derivatives","BTCF0:USTF0",1736122074520,0.050662,98572.0,98564.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122075020,0.050662,98572.0,98571.0,0.31967688]
["bitfinex-derivatives","BTCF0:USTF0",1736122075319,0.411462,98572.0,98571.0,0.31867688]
["bitfinex-derivatives","BTCF0:USTF0",1736122075519,0.409462,98572.0,98571.0,0.31967688]
["bitfinex-derivatives","BTCF0:USTF0",1736122075910,0.409462,98572.0,98571.0,0.31867688]
["bitfinex-derivatives","BTCF0:USTF0",1736122076319,0.409462,98572.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122076320,0.3638,98572.0,98564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122076520,0.045663,98569.0,98563.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122077410,0.045664,98567.0,98563.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122078017,0.045664,98567.0,98562.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122078913,0.0469,98566.0,98562.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122079115,0.0469,98566.0,98564.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122080218,0.0489,98566.0,98564.0,0.18123928]
["bitfinex-derivatives","BTCF0:USTF0",1736122080926,0.0489,98566.0,98564.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122081527,0.002,98566.0,98564.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122082423,0.002,98566.0,98564.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122086323,0.002,98566.0,98565.0,0.18152222]
["bitfinex-derivatives","BTCF0:USTF0",1736122087628,0.002,98566.0,98564.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122088829,0.045664,98567.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122089024,0.002,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122089626,0.002,98566.0,98564.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122090039,0.002,98566.0,98564.0,0.28731738]
["bitfinex-derivatives","BTCF0:USTF0",1736122090330,0.002,98566.0,98565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122090518,0.002,98566.0,98565.0,0.24265238]
["bitfinex-derivatives","BTCF0:USTF0",1736122090720,0.045664,98567.0,98565.0,0.24265238]
["bitfinex-derivatives","BTCF0:USTF0",1736122090926,0.047664,98567.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122091726,0.002,98566.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122092119,0.002,98566.0,98565.0,0.28731738]
["bitfinex-derivatives","BTCF0:USTF0",1736122092319,0.045664,98567.0,98565.0,0.28731738]
["bitfinex-derivatives","BTCF0:USTF0",1736122092516,0.047664,98567.0,98565.0,0.28731738]
["bitfinex-derivatives","BTCF0:USTF0",1736122092934,0.047664,98567.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122093328,0.047664,98567.0,98565.0,0.28731738]
["bitfinex-derivatives","BTCF0:USTF0",1736122093528,0.047664,98567.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122094031,0.002,98566.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122094835,0.047664,98567.0,98565.0,0.28831738]
["bitfinex-derivatives","BTCF0:USTF0",1736122095134,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122095733,0.002,98566.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122096120,0.002,98566.0,98565.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122096326,0.002,98566.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122097325,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122097926,0.045664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122098125,0.002,98566.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122098838,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122099335,0.047664,98567.0,98565.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122099535,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122099929,0.047664,98567.0,98565.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122100139,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122100432,0.3608,98572.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122100433,0.3219285,98572.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122100934,0.045664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122101127,0.047664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122102432,0.045664,98567.0,98565.0,0.046665]
["bitfinex-derivatives","BTCF0:USTF0",1736122104026,0.3239285,98572.0,98571.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736122104440,0.045658,98581.0,98574.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736122104831,0.15211353,98583.0,98574.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736122105941,0.045655,98587.0,98574.0,0.36625066]
["bitfinex-derivatives","BTCF0:USTF0",1736122106146,0.04717705,98586.0,98574.0,0.36625066]
["bitfinex-derivatives","BTCF0:USTF0",1736122106440,0.045656,98584.0,98574.0,0.36625066]
["bitfinex-derivatives","BTCF0:USTF0",1736122106837,0.00152205,98586.0,98574.0,0.36625066]
["bitfinex-derivatives","BTCF0:USTF0",1736122107040,0.103,98575.0,98574.0,0.37752914]
["bitfinex-derivatives","BTCF0:USTF0",1736122107541,0.103,98575.0,98574.0,0.75782382]
["bitfinex-derivatives","BTCF0:USTF0",1736122108941,0.103,98575.0,98574.0,0.74127466]
["bitfinex-derivatives","BTCF0:USTF0",1736122110434,0.103,98575.0,98574.0,0.69561366]
["bitfinex-derivatives","BTCF0:USTF0",1736122110638,0.045668,98558.0,98557.0,0.47822818]
["bitfinex-derivatives","BTCF0:USTF0",1736122111429,0.044,98565.0,98551.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736122111636,0.045666,98564.0,98555.0,0.12986552]
["bitfinex-derivatives","BTCF0:USTF0",1736122111837,0.045669,98556.0,98555.0,0.12986552]
["bitfinex-derivatives","BTCF0:USTF0",1736122112145,0.045668,98559.0,98554.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122112946,0.045668,98559.0,98557.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736122114641,0.047668,98559.0,98557.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736122114946,0.047668,98559.0,98558.0,0.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1736122116337,0.048668,98559.0,98558.0,0.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1736122117139,0.046668,98559.0,98558.0,0.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1736122117347,0.047668,98559.0,98558.0,0.18192788]
["bitfinex-derivatives","BTCF0:USTF0",1736122119042,0.047668,98559.0,98557.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736122120149,0.046668,98559.0,98557.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736122121843,0.045669,98556.0,98553.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122122037,0.045669,98556.0,98554.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122122651,0.04567,98554.0,98553.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122122856,0.00295128,98558.0,98553.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122123156,0.00295128,98558.0,98549.0,0.47049596]
["bitfinex-derivatives","BTCF0:USTF0",1736122123157,0.00295128,98558.0,98552.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122124051,0.04567,98554.0,98552.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122124553,0.04567,98555.0,98553.0,0.18176376]
["bitfinex-derivatives","BTCF0:USTF0",1736122125251,0.001,98554.0,98553.0,0.18176376]
["bitfinex-derivatives","BTCF0:USTF0",1736122125844,0.001,98554.0,98549.0,0.39793846]
["bitfinex-derivatives","BTCF0:USTF0",1736122126048,0.046671,98554.0,98549.0,0.39793846]
["bitfinex-derivatives","BTCF0:USTF0",1736122126247,0.045671,98553.0,98549.0,0.39793846]
["bitfinex-derivatives","BTCF0:USTF0",1736122126450,0.045671,98553.0,98549.0,0.29909389]
["bitfinex-derivatives","BTCF0:USTF0",1736122127155,0.045671,98553.0,98549.0,0.30009389]
["bitfinex-derivatives","BTCF0:USTF0",1736122127351,0.045671,98553.0,98550.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736122127849,0.046671,98553.0,98550.0,0.045672]
["bitfinex-derivatives","BTCF0:USTF0",1736122128045,0.046671,98553.0,98549.0,0.01185139]
["bitfinex-derivatives","BTCF0:USTF0",1736122128353,0.046671,98553.0,98552.0,0.18179105]
["bitfinex-derivatives","BTCF0:USTF0",1736122130052,0.046671,98553.0,98551.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1736122132961,0.046671,98553.0,98551.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1736122136266,0.046671,98553.0,98551.0,0.22844393]
["bitfinex-derivatives","BTCF0:USTF0",1736122137758,0.046671,98553.0,98551.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1736122140364,0.046671,98553.0,98552.0,0.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1736122141660,0.046671,98553.0,98551.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1736122141661,0.16819109,98553.0,98551.0,0.045671]
["bitfinex-derivatives","BTCF0:USTF0",1736122142458,0.3608,98552.0,98546.0,0.30321313]
["bitfinex-derivatives","BTCF0:USTF0",1736122142765,0.3608,98552.0,98541.0,0.36351532]
["bitfinex-derivatives","BTCF0:USTF0",1736122142766,0.045674,98545.0,98541.0,0.36351532]
["bitfinex-derivatives","BTCF0:USTF0",1736122144267,0.045674,98545.0,98544.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1736122144768,0.767274,98545.0,98544.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1736122145163,0.767274,98545.0,98544.0,0.00452205]
["bitfinex-derivatives","BTCF0:USTF0",1736122145867,0.406474,98545.0,98544.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1736122146061,0.406474,98545.0,98544.0,0.00352205]
["bitfinex-derivatives","BTCF0:USTF0",1736122146260,0.406474,98545.0,98544.0,0.00252205]
["bitfinex-derivatives","BTCF0:USTF0",1736122146769,0.0467,98546.0,98545.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736122147266,0.16827592,98546.0,98545.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736122147869,0.12257592,98546.0,98545.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736122148568,0.12257592,98546.0,98545.0,0.046674]
["bitfinex-derivatives","BTCF0:USTF0",1736122148763,0.001,98546.0,98545.0,0.22885427]
["bitfinex-derivatives","BTCF0:USTF0",1736122149369,0.001,98546.0,98545.0,0.23990788]
["bitfinex-derivatives","BTCF0:USTF0",1736122149568,0.12157592,98554.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122150277,0.04567,98555.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122151166,0.001,98554.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122151368,0.001,98554.0,98553.0,0.22768854]
["bitfinex-derivatives","BTCF0:USTF0",1736122152976,0.001,98554.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122153368,0.04667,98555.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122153975,0.001,98554.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122155672,0.04667,98555.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122155867,0.001,98555.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122156073,0.12157592,98561.0,98554.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736122156269,0.12157592,98562.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122157479,0.12257592,98562.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122157681,0.001,98562.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122158179,0.002,98562.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122160773,0.002,98562.0,98560.0,0.05669089]
["bitfinex-derivatives","BTCF0:USTF0",1736122161782,0.002,98562.0,98561.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1736122163579,0.001,98562.0,98561.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1736122165078,0.001,98562.0,98561.0,0.28808968]
["bitfinex-derivatives","BTCF0:USTF0",1736122165274,0.001,98562.0,98561.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122169588,0.001,98562.0,98561.0,0.2273955]
["bitfinex-derivatives","BTCF0:USTF0",1736122170785,0.001,98562.0,98561.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122172384,0.045667,98561.0,98560.0,0.01102389]
["bitfinex-derivatives","BTCF0:USTF0",1736122172585,0.045667,98561.0,98557.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1736122173391,0.001,98562.0,98556.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736122173688,0.045667,98560.0,98556.0,0.05665786]
["bitfinex-derivatives","BTCF0:USTF0",1736122173894,0.045667,98560.0,98556.0,0.01098886]
["bitfinex-derivatives","BTCF0:USTF0",1736122174095,0.045667,98560.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122175185,0.09103319,98567.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122175386,0.045668,98559.0,98557.0,0.14455167]
["bitfinex-derivatives","BTCF0:USTF0",1736122175585,0.045668,98559.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122176591,0.045668,98559.0,98557.0,0.22742515]
["bitfinex-derivatives","BTCF0:USTF0",1736122177690,0.045668,98559.0,98558.0,0.18175715]
["bitfinex-derivatives","BTCF0:USTF0",1736122179202,0.045668,98559.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122179793,0.046668,98559.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122180602,0.045668,98559.0,98557.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736122182397,0.09103319,98561.0,98557.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1736122182600,0.09103319,98561.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122183193,0.16724092,98565.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122183588,0.12157592,98565.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122183793,0.045665,98564.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736122184897,0.16724092,98564.0,98560.0,0.28808968]
["bitfinex-derivatives","BTCF0:USTF0",1736122185498,0.16724092,98564.0,98560.0,0.24242268]
["bitfinex-derivatives","BTCF0:USTF0",1736122185805,0.16724092,98564.0,98562.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736122186101,0.16824092,98564.0,98562.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736122186306,0.12157592,98563.0,98562.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736122187404,0.001,98564.0,98562.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1736122187802,0.12157592,98565.0,98564.0,0.045665]
["bitfinex-derivatives","BTCF0:USTF0",1736122188795,0.0459,98568.0,98567.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1736122190092,0.0479,98568.0,98567.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1736122191302,0.0479,98568.0,98567.0,0.28853285]
["bitfinex-derivatives","BTCF0:USTF0",1736122191606,0.0479,98568.0,98567.0,0.28953285]
["bitfinex-derivatives","BTCF0:USTF0",1736122193100,0.0479,98568.0,98567.0,0.30008836]
["bitfinex-derivatives","BTCF0:USTF0",1736122194507,0.0479,98568.0,98567.0,0.05721951]
["bitfinex-derivatives","BTCF0:USTF0",1736122201210,0.0479,98568.0,98567.0,0.30008836]
["bitfinex-derivatives","BTCF0:USTF0",1736122202707,0.16947592,98568.0,98567.0,0.30008836]
["bitfinex-derivatives","BTCF0:USTF0",1736122203504,0.12357592,98568.0,98567.0,0.30008836]
["bitfinex-derivatives","BTCF0:USTF0",1736122203715,0.18189031,98585.0,98567.0,0.25442436]
["bitfinex-derivatives","BTCF0:USTF0",1736122203917,0.18189031,98585.0,98584.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1736122204321,0.00152193,98588.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122204322,0.18341224,98588.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122204621,0.18341224,98588.0,98586.0,0.045655]
["bitfinex-derivatives","BTCF0:USTF0",1736122204810,0.18341224,98588.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122205204,0.18341224,98588.0,98587.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736122206113,0.00552193,98588.0,98587.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1736122206510,0.00552193,98588.0,98587.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1736122207312,0.09116495,98596.0,98594.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1736122207807,0.09116495,98596.0,98587.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1736122207808,0.09116495,98599.0,98598.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736122208515,0.05387284,98600.0,98598.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1736122209108,0.05387284,98600.0,98598.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1736122209305,0.003,98599.0,98598.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1736122209515,0.045644,98611.0,98599.0,0.045649]
["bitfinex-derivatives","BTCF0:USTF0",1736122209718,0.045644,98611.0,98605.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736122210118,0.045645,98608.0,98605.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736122212211,0.045645,98608.0,98605.0,0.05637837]
["bitfinex-derivatives","BTCF0:USTF0",1736122212907,0.045645,98608.0,98607.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736122213307,0.0464,98620.0,98609.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1736122213514,0.0464,98620.0,98610.0,0.19750024]
["bitfinex-derivatives","BTCF0:USTF0",1736122213719,0.045641,98616.0,98613.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736122213919,0.045642,98615.0,98613.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736122214222,0.22752031,98640.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122214223,0.26124881,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122214927,0.045639,98621.0,98616.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736122215115,0.045639,98621.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122215311,0.045639,98621.0,98618.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736122216020,0.045639,98621.0,98611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122216218,0.045639,98621.0,98620.0,0.045639]
["bitfinex-derivatives","BTCF0:USTF0",1736122218423,0.045639,98621.0,98620.0,0.046639]
["bitfinex-derivatives","BTCF0:USTF0",1736122231635,0.045637,98626.0,98624.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1736122233234,0.045637,98626.0,98624.0,0.046637]
["bitfinex-derivatives","BTCF0:USTF0",1736122234834,0.36232126,98644.0,98624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122235045,0.36232126,98644.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122235339,0.36232126,98644.0,98642.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1736122235340,0.00152126,98644.0,98642.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1736122236039,0.04714926,98644.0,98642.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1736122237036,0.00152126,98644.0,98642.0,0.045629]
["bitfinex-derivatives","BTCF0:USTF0",1736122237544,0.00152126,98644.0,98642.0,0.05617679]
["bitfinex-derivatives","BTCF0:USTF0",1736122238433,0.00152126,98644.0,98642.0,0.05717679]
["bitfinex-derivatives","BTCF0:USTF0",1736122240041,0.00152126,98644.0,98643.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122240436,0.1,98650.0,98649.0,0.045626]
["bitfinex-derivatives","BTCF0:USTF0",1736122242148,0.1,98650.0,98649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122243046,0.045627,98647.0,98646.0,0.18134794]
["bitfinex-derivatives","BTCF0:USTF0",1736122243248,0.4608,98650.0,98641.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122243445,0.406429,98642.0,98641.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122244539,0.3608,98642.0,98630.0,0.09867075]
["bitfinex-derivatives","BTCF0:USTF0",1736122244742,0.045633,98633.0,98630.0,0.09867075]
["bitfinex-derivatives","BTCF0:USTF0",1736122244939,0.045633,98633.0,98624.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122245152,0.045633,98633.0,98629.0,0.05606082]
["bitfinex-derivatives","BTCF0:USTF0",1736122245757,0.045633,98633.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122247046,0.045633,98633.0,98631.0,0.045634]
["bitfinex-derivatives","BTCF0:USTF0",1736122247244,0.04563,98640.0,98632.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736122247440,0.3608,98642.0,98630.0,0.1973415]
["bitfinex-derivatives","BTCF0:USTF0",1736122247651,0.3608,98642.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122248049,0.406429,98642.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122248250,0.3608,98642.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122248547,0.04563,98640.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122248955,0.04563,98640.0,98639.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1736122251343,0.04563,98640.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122251548,0.04663,98640.0,98639.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1736122252448,0.04563,98640.0,98639.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1736122252650,0.04663,98640.0,98639.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1736122253556,0.04663,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122263064,0.04663,98640.0,98639.0,0.01150296]
["bitfinex-derivatives","BTCF0:USTF0",1736122263370,0.04663,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122268568,0.16812029,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122272057,0.16812029,98640.0,98631.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122272263,0.406434,98632.0,98631.0,0.24187735]
["bitfinex-derivatives","BTCF0:USTF0",1736122272455,0.406434,98632.0,98620.0,0.14717075]
["bitfinex-derivatives","BTCF0:USTF0",1736122272456,0.045636,98628.0,98627.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122273865,0.3608,98632.0,98624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736122273866,0.045637,98625.0,98624.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736122275271,0.047637,98625.0,98624.0,0.28964069]
["bitfinex-derivatives","BTCF0:USTF0",1736122275473,0.047637,98625.0,98624.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122276878,0.045639,98621.0,98620.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122277065,0.406439,98621.0,98620.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122277979,0.406439,98621.0,98620.0,0.24364069]
["bitfinex-derivatives","BTCF0:USTF0",1736122278162,0.406439,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122278361,0.408439,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122280873,0.41899897,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122282576,0.5406391,98621.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122282977,0.045646,98606.0,98605.0,0.25284222]
["bitfinex-derivatives","BTCF0:USTF0",1736122283173,0.045646,98606.0,98605.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122284077,0.045646,98606.0,98601.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736122284276,0.045647,98602.0,98601.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736122286185,0.045647,98602.0,98601.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736122286395,0.045647,98602.0,98601.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736122291395,0.3608,98607.0,98603.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1736122291597,0.2901,98607.0,98605.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736122291897,0.12164013,98616.0,98615.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736122293180,0.045639,98621.0,98615.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736122293386,0.045639,98621.0,98616.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736122295289,0.047639,98621.0,98616.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736122295889,0.047639,98621.0,98616.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736122296291,0.04564,98618.0,98616.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736122298395,0.04764,98618.0,98616.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1736122302099,0.04764,98618.0,98616.0,0.15561495]
["bitfinex-derivatives","BTCF0:USTF0",1736122302298,0.04764,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122305697,0.16928013,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122306705,0.04764,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122308501,0.16928013,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122309708,0.04764,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122319006,0.16922189,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122320205,0.04764,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122321706,0.19928656,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122323001,0.04764,98618.0,98616.0,0.10761495]
["bitfinex-derivatives","BTCF0:USTF0",1736122324521,0.0464,98617.0,98610.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122324706,0.406443,98611.0,98610.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122325107,0.045648,98600.0,98599.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122326717,0.045648,98600.0,98598.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122327513,0.045648,98600.0,98599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736122329015,0.045648,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122329212,0.12805813,98603.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122329413,0.12805813,98603.0,98599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736122329610,0.12157359,98602.0,98599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736122330014,0.045648,98600.0,98599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736122330515,0.045648,98600.0,98599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736122330716,0.13681168,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122332024,0.045648,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122334320,0.13677658,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122334509,0.23677658,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122338926,0.145648,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122344224,0.23677967,98600.0,98599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122344625,0.23677967,98600.0,98590.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122344826,0.045651,98591.0,98590.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122345429,0.045652,98589.0,98588.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122346623,0.045652,98589.0,98588.0,0.24864069]
["bitfinex-derivatives","BTCF0:USTF0",1736122347135,0.045652,98589.0,98588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736122347323,0.046652,98589.0,98588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736122349233,0.046652,98589.0,98578.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122349419,0.045656,98580.0,98578.0,0.24264069]
["bitfinex-derivatives","BTCF0:USTF0",1736122349825,0.045658,98576.0,98575.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122350926,0.046658,98576.0,98575.0,0.31263379]
["bitfinex-derivatives","BTCF0:USTF0",1736122351132,0.046658,98576.0,98575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122352235,0.047658,98576.0,98575.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736122371542,0.047658,98576.0,98570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736122371543,0.04566,98571.0,98570.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736122371752,0.045662,98567.0,98566.0,0.24269096]
["bitfinex-derivatives","BTCF0:USTF0",1736122373349,0.046662,98567.0,98566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736122373547,0.047662,98567.0,98566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736122376553,0.047662,98567.0,98557.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736122376554,0.045666,98558.0,98557.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736122377051,0.045669,98553.0,98552.0,0.24269096]
["bitfinex-derivatives","BTCF0:USTF0",1736122377252,0.045669,98553.0,98547.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736122377253,0.0439,98557.0,98550.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122377546,0.04567,98551.0,98550.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122378547,0.04567,98551.0,98547.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736122378852,0.04567,98551.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122379047,0.001,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736122379248,0.40747,98551.0,98550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736122379951,0.04567,98550.0,98549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736122382057,0.045674,98541.0,98540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736122383753,0.046674,98541.0,98540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736122387757,0.05708521,98541.0,98540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736122398664,0.045678,98533.0,98532.0,0.28806864]
["bitfinex-derivatives","BTCF0:USTF0",1736122399270,0.045678,98533.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122399855,0.046678,98533.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122400969,0.047678,98533.0,98532.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736122401763,0.046678,98533.0,98532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736122401965,0.045678,98533.0,98532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736122405367,0.13683816,98533.0,98532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736122406570,0.045678,98533.0,98532.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736122418068,0.09529544,98544.0,98532.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1736122418289,0.14096844,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122418873,0.15132713,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122419680,0.15332713,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122419881,0.05803169,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122423990,0.05803169,98544.0,98543.0,0.46222065]
["bitfinex-derivatives","BTCF0:USTF0",1736122424994,0.10739328,98544.0,98543.0,0.46222065]
["bitfinex-derivatives","BTCF0:USTF0",1736122438683,0.10739328,98544.0,98543.0,0.38988819]
["bitfinex-derivatives","BTCF0:USTF0",1736122441187,0.16739328,98544.0,98543.0,0.10142065]
["bitfinex-derivatives","BTCF0:USTF0",1736122441388,0.16739328,98544.0,98543.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736122442885,0.045678,98534.0,98533.0,0.24275205]
["bitfinex-derivatives","BTCF0:USTF0",1736122444290,0.045678,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122444291,0.09503959,98534.0,98533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122446288,0.09503959,98534.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122446798,0.27764822,98534.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122447298,0.27864822,98534.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122447505,0.27864822,98534.0,98532.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736122448185,0.04936159,98533.0,98532.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736122449301,0.04936159,98533.0,98532.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736122449502,0.04936159,98533.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122449701,0.045683,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122450799,0.045683,98523.0,98522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736122451397,0.046683,98523.0,98522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736122452403,0.045683,98523.0,98522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736122453399,0.045683,98523.0,98522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122458309,0.05868235,98523.0,98522.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122462715,0.05868235,98523.0,98522.0,0.26116]
["bitfinex-derivatives","BTCF0:USTF0",1736122462917,0.05868235,98523.0,98522.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736122464004,0.045687,98514.0,98512.0,0.24275205]
["bitfinex-derivatives","BTCF0:USTF0",1736122464214,0.406487,98514.0,98512.0,0.24275205]
["bitfinex-derivatives","BTCF0:USTF0",1736122464516,0.406487,98514.0,98505.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736122465809,0.406487,98514.0,98513.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736122480624,0.045694,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736122482522,0.045694,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736122484015,0.16730886,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736122484921,0.18032568,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736122490924,0.05871082,98501.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736122500637,0.12871082,98501.0,98493.0,0.24275205]
["bitfinex-derivatives","BTCF0:USTF0",1736122500831,0.045698,98494.0,98493.0,0.13621805]
["bitfinex-derivatives","BTCF0:USTF0",1736122501137,0.045698,98494.0,98493.0,0.10643445]
["bitfinex-derivatives","BTCF0:USTF0",1736122501527,0.045703,98482.0,98481.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122503034,0.3608,98496.0,98481.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122503232,0.27520299,98501.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122503233,0.15204264,98490.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122503535,0.03435117,98499.0,98489.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736122503733,0.3608,98505.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122503935,0.045692,98506.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122504141,0.045692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122505430,0.054692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122506532,0.057692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122507044,0.051692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122507336,0.048692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122507531,0.045692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122507740,0.047692,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122508938,0.047692,98506.0,98504.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122508939,0.046692,98506.0,98504.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122509532,0.045693,98504.0,98497.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122509741,0.045696,98498.0,98497.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122510735,0.045696,98498.0,98497.0,0.30463379]
["bitfinex-derivatives","BTCF0:USTF0",1736122510944,0.045696,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122511541,0.045698,98493.0,98492.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122511734,0.045698,98493.0,98491.0,0.30363379]
["bitfinex-derivatives","BTCF0:USTF0",1736122513135,0.045698,98493.0,98492.0,0.33258702]
["bitfinex-derivatives","BTCF0:USTF0",1736122513938,0.045698,98493.0,98492.0,0.33158702]
["bitfinex-derivatives","BTCF0:USTF0",1736122515140,0.045698,98493.0,98492.0,0.33258702]
["bitfinex-derivatives","BTCF0:USTF0",1736122516943,0.045698,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122521637,0.045698,98493.0,98492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122536556,0.045698,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122540255,0.19768716,98493.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122541057,0.045702,98483.0,98482.0,0.18262873]
["bitfinex-derivatives","BTCF0:USTF0",1736122542160,0.045702,98483.0,98482.0,0.18362873]
["bitfinex-derivatives","BTCF0:USTF0",1736122543253,0.046702,98483.0,98482.0,0.18362873]
["bitfinex-derivatives","BTCF0:USTF0",1736122544553,0.046702,98483.0,98482.0,0.30206339]
["bitfinex-derivatives","BTCF0:USTF0",1736122545262,0.06193146,98483.0,98482.0,0.30206339]
["bitfinex-derivatives","BTCF0:USTF0",1736122546361,0.06093146,98483.0,98482.0,0.30106339]
["bitfinex-derivatives","BTCF0:USTF0",1736122547958,0.06093146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122555666,0.06093146,98483.0,98482.0,0.30106339]
["bitfinex-derivatives","BTCF0:USTF0",1736122557069,0.06093146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122563261,0.06093146,98483.0,98482.0,0.36196817]
["bitfinex-derivatives","BTCF0:USTF0",1736122566461,0.06293146,98483.0,98482.0,0.36196817]
["bitfinex-derivatives","BTCF0:USTF0",1736122566665,0.06293146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122567672,0.06393146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122570177,0.11332453,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122571368,0.06393146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122572679,0.21605047,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122574074,0.06393146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122575380,0.21605047,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122576983,0.11332498,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122578375,0.06393146,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122579981,0.11332498,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122580886,0.12332498,98483.0,98482.0,0.11843466]
["bitfinex-derivatives","BTCF0:USTF0",1736122582171,0.12332498,98483.0,98471.0,0.18277616]
["bitfinex-derivatives","BTCF0:USTF0",1736122582378,0.406506,98472.0,98471.0,0.18277616]
["bitfinex-derivatives","BTCF0:USTF0",1736122582786,0.406506,98472.0,98470.0,0.18277616]
["bitfinex-derivatives","BTCF0:USTF0",1736122583084,0.0488,98471.0,98470.0,0.18277616]
["bitfinex-derivatives","BTCF0:USTF0",1736122584083,0.045709,98466.0,98465.0,0.05857216]
["bitfinex-derivatives","BTCF0:USTF0",1736122584284,0.045709,98466.0,98441.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736122584285,0.09,98466.0,98441.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736122584587,0.09,98466.0,98436.0,0.00152385]
["bitfinex-derivatives","BTCF0:USTF0",1736122584588,0.045722,98437.0,98436.0,0.00152385]
["bitfinex-derivatives","BTCF0:USTF0",1736122586187,0.3608,98437.0,98400.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1736122586485,0.045731,98418.0,98417.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736122587374,0.045732,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122587579,0.406532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122588591,0.408532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122589491,0.407532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122589789,0.408532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122590586,0.407532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122591682,0.406532,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122592885,0.42084348,98416.0,98415.0,0.00152417]
["bitfinex-derivatives","BTCF0:USTF0",1736122601287,0.37511148,98416.0,98405.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736122601488,0.045736,98406.0,98405.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736122602791,0.046736,98406.0,98405.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736122605191,0.045739,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736122607696,0.046739,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736122618801,0.407539,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736122619003,0.045745,98387.0,98386.0,0.30428815]
["bitfinex-derivatives","BTCF0:USTF0",1736122619397,0.045745,98387.0,98385.0,0.00158169]
["bitfinex-derivatives","BTCF0:USTF0",1736122619605,0.0492,98386.0,98382.0,0.13458136]
["bitfinex-derivatives","BTCF0:USTF0",1736122619895,0.0492,98386.0,98382.0,0.12109809]
["bitfinex-derivatives","BTCF0:USTF0",1736122619896,0.045747,98383.0,98382.0,0.12109809]
["bitfinex-derivatives","BTCF0:USTF0",1736122620095,0.0492,98386.0,98376.0,0.36334348]
["bitfinex-derivatives","BTCF0:USTF0",1736122620299,0.40655,98377.0,98376.0,0.36334348]
["bitfinex-derivatives","BTCF0:USTF0",1736122621198,0.40655,98377.0,98359.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736122621199,0.045754,98369.0,98359.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736122621393,0.406554,98369.0,98348.0,0.05142522]
["bitfinex-derivatives","BTCF0:USTF0",1736122621599,0.406554,98369.0,98348.0,0.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1736122621997,0.406554,98369.0,98343.0,0.46084348]
["bitfinex-derivatives","BTCF0:USTF0",1736122622600,0.45598374,98369.0,98343.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736122623305,0.4698172,98369.0,98343.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736122623503,0.4708172,98369.0,98343.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736122623903,0.4698172,98369.0,98343.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736122624108,0.4778172,98369.0,98343.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736122624307,0.045767,98342.0,98333.0,0.01382646]
["bitfinex-derivatives","BTCF0:USTF0",1736122624506,0.3608,98343.0,98331.0,0.00152549]
["bitfinex-derivatives","BTCF0:USTF0",1736122625801,0.406561,98353.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122626009,0.406561,98353.0,98340.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122626010,0.09078301,98344.0,98340.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122626209,0.09078301,98344.0,98341.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736122626410,0.00978301,98344.0,98342.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736122626615,0.12104401,98352.0,98341.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736122626811,0.52637493,98364.0,98341.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736122626812,0.15143955,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122627113,0.15143955,98364.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122627316,0.15143955,98364.0,98361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736122627501,0.01426549,98381.0,98361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736122627502,0.045757,98362.0,98361.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736122627918,0.045757,98362.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122628122,0.045761,98353.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122628425,0.045762,98352.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122628816,0.045766,98342.0,98340.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122629113,0.3608,98355.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122629316,0.09930313,98350.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122629720,0.3608,98355.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122630017,0.045767,98340.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122630216,0.3608,98355.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122630413,0.045763,98349.0,98345.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122630723,0.045763,98349.0,98339.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122631518,0.001,98355.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122631725,0.001,98355.0,98348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736122632520,0.001,98355.0,98353.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736122632825,0.001,98355.0,98354.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736122633029,0.045755,98366.0,98354.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1736122633226,0.045755,98366.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122634219,0.046755,98366.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122635932,0.001,98366.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122636327,0.045751,98375.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122636635,0.3608,98397.0,98372.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736122636636,0.045747,98384.0,98372.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736122636937,0.045747,98382.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122637928,0.04575,98377.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122638324,0.006,98382.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122638521,0.045752,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122639831,0.006,98382.0,98362.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122640031,0.045753,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122641219,0.046753,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122645339,0.001,98369.0,98368.0,0.406554]
["bitfinex-derivatives","BTCF0:USTF0",1736122648530,0.001,98369.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122649026,0.001,98369.0,98368.0,0.60377068]
["bitfinex-derivatives","BTCF0:USTF0",1736122649227,0.045748,98381.0,98369.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736122649428,0.04726923,98389.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122649632,0.04726923,98389.0,98385.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736122650238,0.00152523,98389.0,98385.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736122650439,0.045745,98387.0,98385.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736122651945,0.045746,98385.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122652340,0.0523,98388.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122652544,0.045748,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122653038,0.3608,98386.0,98378.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122653238,0.045749,98379.0,98378.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122653439,0.045752,98374.0,98370.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122653641,0.0523,98373.0,98369.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122654745,0.045752,98372.0,98366.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736122655046,0.045752,98372.0,98364.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1736122655242,0.045752,98372.0,98367.0,0.045754]
["bitfinex-derivatives","BTCF0:USTF0",1736122656946,0.045752,98372.0,98368.0,0.406554]
["bitfinex-derivatives","BTCF0:USTF0",1736122657141,0.0523,98373.0,98368.0,0.406554]
["bitfinex-derivatives","BTCF0:USTF0",1736122657336,0.0523,98373.0,98370.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736122658144,0.0523,98373.0,98371.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736122658747,0.045749,98378.0,98371.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736122659246,0.045749,98378.0,98374.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736122660751,0.046749,98378.0,98374.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736122661246,0.046749,98378.0,98371.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122661746,0.04575,98376.0,98371.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122663542,0.04575,98376.0,98374.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122664544,0.0516,98375.0,98374.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122665244,0.045751,98374.0,98372.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122666653,0.047751,98374.0,98372.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122667054,0.047751,98374.0,98373.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122667552,0.048751,98374.0,98373.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122668450,0.046751,98374.0,98373.0,0.24297068]
["bitfinex-derivatives","BTCF0:USTF0",1736122668653,0.046751,98374.0,98371.0,0.30369439]
["bitfinex-derivatives","BTCF0:USTF0",1736122669157,0.002,98374.0,98372.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736122669349,0.002,98374.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122669548,0.045748,98382.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122669754,0.045748,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122671356,0.047748,98382.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122672255,0.002,98382.0,98378.0,0.30369439]
["bitfinex-derivatives","BTCF0:USTF0",1736122672456,0.045749,98379.0,98378.0,0.30369439]
["bitfinex-derivatives","BTCF0:USTF0",1736122673649,0.007,98382.0,98377.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122673850,0.004,98379.0,98377.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122674160,0.045749,98378.0,98377.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122675546,0.04575,98377.0,98373.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122677052,0.04875,98377.0,98373.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122677360,0.04975,98377.0,98373.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122677863,0.04975,98377.0,98374.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122679351,0.04975,98377.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122679352,0.04975,98377.0,98375.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122680355,0.004,98377.0,98375.0,0.24368207]
["bitfinex-derivatives","BTCF0:USTF0",1736122680560,0.004,98377.0,98375.0,0.28943207]
["bitfinex-derivatives","BTCF0:USTF0",1736122680963,0.15143955,98389.0,98388.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736122681156,0.15143955,98389.0,98388.0,0.406545]
["bitfinex-derivatives","BTCF0:USTF0",1736122681961,0.04726582,98397.0,98389.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736122682161,0.045741,98396.0,98389.0,0.045744]
["bitfinex-derivatives","BTCF0:USTF0",1736122682465,0.00152482,98397.0,98392.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736122683064,0.00152482,98397.0,98394.0,0.2436572]
["bitfinex-derivatives","BTCF0:USTF0",1736122683264,0.00552482,98397.0,98394.0,0.2436572]
["bitfinex-derivatives","BTCF0:USTF0",1736122683666,0.004,98397.0,98394.0,0.2436572]
["bitfinex-derivatives","BTCF0:USTF0",1736122684465,0.15143955,98408.0,98397.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736122684664,0.15143955,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122685665,0.008,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122686052,0.15143955,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122686256,0.16043955,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122686452,0.013,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122686864,0.004,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122687066,0.006,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122688662,0.009,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122689170,0.007,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122689356,0.009,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122689761,0.002,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122690070,0.009,98409.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122690873,0.002,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122691971,0.009,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122692565,0.007,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122693268,0.007,98408.0,98400.0,0.24325816]
["bitfinex-derivatives","BTCF0:USTF0",1736122693269,0.045738,98403.0,98400.0,0.24325816]
["bitfinex-derivatives","BTCF0:USTF0",1736122694364,0.045738,98403.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122695263,0.009,98408.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122695463,0.054736,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122695769,0.045736,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122696563,0.049736,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122696964,0.047736,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122697160,0.053736,98408.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122698573,0.15143955,98432.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122698879,0.04573,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122700370,0.05473,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122701776,0.05873,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122710874,0.013,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122720893,0.013,98422.0,98421.0,0.64665308]
["bitfinex-derivatives","BTCF0:USTF0",1736122722283,0.013,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122722691,0.013,98422.0,98421.0,0.37335678]
["bitfinex-derivatives","BTCF0:USTF0",1736122725090,0.013,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122725794,0.0695,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122729386,0.0695,98422.0,98410.0,0.18240196]
["bitfinex-derivatives","BTCF0:USTF0",1736122729695,0.045735,98411.0,98410.0,0.18240196]
["bitfinex-derivatives","BTCF0:USTF0",1736122729885,0.09930313,98420.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122730088,0.045737,98407.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122731797,0.051737,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122732602,0.053737,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122735910,0.06972528,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122752933,0.053737,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122755131,0.14481616,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122756426,0.053737,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122761732,0.1031644,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122771345,0.1031644,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122774244,0.1031644,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122776841,0.053737,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122783157,0.053737,98407.0,98406.0,0.50614398]
["bitfinex-derivatives","BTCF0:USTF0",1736122796759,0.15211653,98413.0,98406.0,0.50614398]
["bitfinex-derivatives","BTCF0:USTF0",1736122797064,0.18213757,98421.0,98415.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736122797255,0.045726,98431.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122797256,0.18213757,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122798458,0.19113757,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122798771,0.013,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122799251,0.05473,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122799567,0.05773,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122800058,0.05573,98422.0,98420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122803367,0.05573,98422.0,98420.0,0.60502574]
["bitfinex-derivatives","BTCF0:USTF0",1736122804567,0.09126578,98434.0,98420.0,0.60502574]
["bitfinex-derivatives","BTCF0:USTF0",1736122804765,0.09126578,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122804965,0.045724,98435.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122805859,0.002,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122806459,0.008,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122807168,0.011,98434.0,98433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122807361,0.009,98434.0,98433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122808766,0.013,98434.0,98433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122810667,0.013,98434.0,98433.0,0.407525]
["bitfinex-derivatives","BTCF0:USTF0",1736122810871,0.1,98450.0,98449.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736122811075,0.1,98450.0,98449.0,0.767317]
["bitfinex-derivatives","BTCF0:USTF0",1736122812174,0.104,98450.0,98449.0,0.767317]
["bitfinex-derivatives","BTCF0:USTF0",1736122812676,0.104,98450.0,98449.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736122817769,0.045709,98466.0,98449.0,0.73743489]
["bitfinex-derivatives","BTCF0:USTF0",1736122817969,0.045709,98466.0,98465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736122818864,0.004,98466.0,98465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736122819070,0.004,98466.0,98465.0,0.76731]
["bitfinex-derivatives","BTCF0:USTF0",1736122819272,0.004,98466.0,98465.0,0.76831]
["bitfinex-derivatives","BTCF0:USTF0",1736122820375,0.004,98466.0,98465.0,0.78314381]
["bitfinex-derivatives","BTCF0:USTF0",1736122821066,0.045702,98483.0,98474.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736122821267,0.055,98488.0,98474.0,0.406505]
["bitfinex-derivatives","BTCF0:USTF0",1736122822274,0.102,98475.0,98474.0,0.406505]
["bitfinex-derivatives","BTCF0:USTF0",1736122822576,0.147705,98475.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122831885,0.147705,98475.0,98474.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1736122832185,0.102,98475.0,98474.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1736122837291,0.102,98475.0,98474.0,0.42186892]
["bitfinex-derivatives","BTCF0:USTF0",1736122838192,0.102,98475.0,98474.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1736122840289,0.1567,98475.0,98474.0,0.407505]
["bitfinex-derivatives","BTCF0:USTF0",1736122840692,0.102,98475.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122841889,0.102,98475.0,98474.0,0.60489238]
["bitfinex-derivatives","BTCF0:USTF0",1736122842797,0.102,98475.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122846690,0.102,98475.0,98474.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1736122846890,0.102,98475.0,98474.0,0.54795251]
["bitfinex-derivatives","BTCF0:USTF0",1736122847999,0.102,98475.0,98474.0,0.83915559]
["bitfinex-derivatives","BTCF0:USTF0",1736122849394,0.0911287,98488.0,98487.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736122849600,0.12168771,98491.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122849899,0.12168771,98491.0,98490.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736122851395,0.15285462,98497.0,98496.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736122851396,0.00152335,98497.0,98496.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1736122852496,0.00152335,98497.0,98496.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1736122852708,0.09127863,98498.0,98496.0,0.046696]
["bitfinex-derivatives","BTCF0:USTF0",1736122853004,0.09127863,98501.0,98498.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736122854497,0.202,98500.0,98498.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736122854902,0.202,98500.0,98498.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1736122862019,0.202,98500.0,98498.0,0.28978374]
["bitfinex-derivatives","BTCF0:USTF0",1736122863628,0.202,98500.0,98498.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1736122866822,0.202,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122867125,0.247695,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122867328,0.0578,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122868027,0.045694,98498.0,98497.0,0.22609221]
["bitfinex-derivatives","BTCF0:USTF0",1736122868225,0.045694,98498.0,98497.0,0.13497221]
["bitfinex-derivatives","BTCF0:USTF0",1736122868425,0.07261257,98499.0,98497.0,0.18223251]
["bitfinex-derivatives","BTCF0:USTF0",1736122868633,0.045694,98498.0,98497.0,0.09243251]
["bitfinex-derivatives","BTCF0:USTF0",1736122869423,0.045694,98498.0,98497.0,0.09343251]
["bitfinex-derivatives","BTCF0:USTF0",1736122870133,0.045694,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122870332,0.049694,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122870723,0.410494,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122872925,0.049694,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122879725,0.17132204,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122883536,0.049694,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122889540,0.17132204,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122891147,0.049694,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122892746,0.17132204,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122893742,0.12562804,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122894437,0.004,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122897250,0.29129731,98500.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122897442,0.29129731,98500.0,98497.0,0.01496707]
["bitfinex-derivatives","BTCF0:USTF0",1736122898246,0.2,98500.0,98497.0,0.01396707]
["bitfinex-derivatives","BTCF0:USTF0",1736122898450,0.204,98500.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122903948,0.204,98500.0,98498.0,0.045693]
["bitfinex-derivatives","BTCF0:USTF0",1736122904950,0.201,98500.0,98498.0,0.046693]
["bitfinex-derivatives","BTCF0:USTF0",1736122907652,0.09129731,98507.0,98506.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1736122907860,0.12172974,98513.0,98512.0,0.045687]
["bitfinex-derivatives","BTCF0:USTF0",1736122908157,0.12172974,98513.0,98512.0,0.406487]
["bitfinex-derivatives","BTCF0:USTF0",1736122908751,0.12172974,98516.0,98512.0,0.406487]
["bitfinex-derivatives","BTCF0:USTF0",1736122909152,0.001,98513.0,98512.0,0.407487]
["bitfinex-derivatives","BTCF0:USTF0",1736122910957,0.045684,98518.0,98512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122911148,0.045684,98518.0,98514.0,0.045686]
["bitfinex-derivatives","BTCF0:USTF0",1736122913158,0.045684,98518.0,98512.0,0.37507156]
["bitfinex-derivatives","BTCF0:USTF0",1736122913360,0.045684,98518.0,98516.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122913756,0.045684,98518.0,98512.0,0.37507156]
["bitfinex-derivatives","BTCF0:USTF0",1736122913757,0.04720395,98526.0,98517.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1736122913966,0.04720395,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122913967,0.145681,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122915758,0.145681,98525.0,98524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122915963,0.1,98525.0,98524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122918857,0.1,98525.0,98524.0,0.3748952]
["bitfinex-derivatives","BTCF0:USTF0",1736122919856,0.1,98525.0,98524.0,0.4905952]
["bitfinex-derivatives","BTCF0:USTF0",1736122920461,0.1,98525.0,98524.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736122920855,0.1,98525.0,98524.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1736122921057,0.1,98525.0,98524.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736122923355,0.12172974,98544.0,98524.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1736122923561,0.12172974,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122924261,0.12172974,98544.0,98543.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1736122924574,0.25133127,98550.0,98549.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736122924762,0.1,98550.0,98549.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1736122926769,0.1,98550.0,98549.0,0.4202319]
["bitfinex-derivatives","BTCF0:USTF0",1736122927769,0.1,98550.0,98549.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1736122938172,0.112,98571.0,98549.0,0.40747]
["bitfinex-derivatives","BTCF0:USTF0",1736122938173,0.112,98571.0,98569.0,0.045661]
["bitfinex-derivatives","BTCF0:USTF0",1736122938362,0.70036,98600.0,98573.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736122938363,0.0574,98591.0,98573.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736122938565,0.2,98600.0,98573.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736122938566,0.04565,98593.0,98573.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736122938768,0.1092,98598.0,98573.0,0.045659]
["bitfinex-derivatives","BTCF0:USTF0",1736122938964,0.2,98600.0,98571.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736122938965,0.2,98600.0,98591.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1736122939170,0.2,98600.0,98591.0,0.406451]
["bitfinex-derivatives","BTCF0:USTF0",1736122939573,0.2,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122939770,0.2,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122941379,0.2,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122943180,0.2,98600.0,98599.0,0.37461045]
["bitfinex-derivatives","BTCF0:USTF0",1736122944081,0.2,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122956584,0.2558,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122959885,0.2,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122963994,0.2538,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122965187,0.2538,98600.0,98599.0,0.49490689]
["bitfinex-derivatives","BTCF0:USTF0",1736122965592,0.2,98600.0,98599.0,0.49490689]
["bitfinex-derivatives","BTCF0:USTF0",1736122971197,0.2,98600.0,98599.0,0.78677441]
["bitfinex-derivatives","BTCF0:USTF0",1736122972189,0.1146,98600.0,98599.0,0.78677441]
["bitfinex-derivatives","BTCF0:USTF0",1736122977400,0.1,98625.0,98610.0,0.09877396]
["bitfinex-derivatives","BTCF0:USTF0",1736122977699,0.1,98625.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122978095,0.045638,98618.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122978903,0.045638,98618.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122980791,0.145635,98625.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122981194,0.045636,98623.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122981487,0.1,98625.0,98619.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736122981894,0.145635,98625.0,98619.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736122982201,0.1,98625.0,98619.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736122982394,0.045636,98624.0,98619.0,0.045638]
["bitfinex-derivatives","BTCF0:USTF0",1736122984200,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122984701,0.045637,98622.0,98617.0,0.60451126]
["bitfinex-derivatives","BTCF0:USTF0",1736122985007,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122987301,0.045637,98622.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736122987501,0.045637,98622.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122988006,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122988608,0.045637,98622.0,98617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736122989397,0.045637,98622.0,98618.0,0.18162661]
["bitfinex-derivatives","BTCF0:USTF0",1736122990504,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122991103,0.045637,98622.0,98618.0,0.18262661]
["bitfinex-derivatives","BTCF0:USTF0",1736122991519,0.045637,98622.0,98618.0,0.18162661]
["bitfinex-derivatives","BTCF0:USTF0",1736122991706,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122992109,0.045637,98622.0,98621.0,0.18162661]
["bitfinex-derivatives","BTCF0:USTF0",1736122993410,0.045637,98622.0,98618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122993613,0.045637,98622.0,98618.0,0.24339126]
["bitfinex-derivatives","BTCF0:USTF0",1736122994106,0.045637,98622.0,98619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736122994510,0.045637,98622.0,98618.0,0.24339126]
["bitfinex-derivatives","BTCF0:USTF0",1736122995017,0.045637,98622.0,98619.0,0.24239126]
["bitfinex-derivatives","BTCF0:USTF0",1736122996218,0.045637,98622.0,98621.0,0.24239126]
["bitfinex-derivatives","BTCF0:USTF0",1736122997823,0.045637,98622.0,98621.0,0.24339126]
["bitfinex-derivatives","BTCF0:USTF0",1736122999523,0.045637,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123001432,0.05754479,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123002830,0.05754479,98622.0,98620.0,0.09783812]
["bitfinex-derivatives","BTCF0:USTF0",1736123003631,0.05754479,98622.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123003632,0.045639,98615.0,98613.0,0.24258417]
["bitfinex-derivatives","BTCF0:USTF0",1736123003830,0.1045,98614.0,98613.0,0.24258417]
["bitfinex-derivatives","BTCF0:USTF0",1736123004930,0.1045,98614.0,98613.0,0.24358417]
["bitfinex-derivatives","BTCF0:USTF0",1736123005441,0.1045,98614.0,98608.0,0.24258417]
["bitfinex-derivatives","BTCF0:USTF0",1736123005442,0.045642,98609.0,98608.0,0.24258417]
["bitfinex-derivatives","BTCF0:USTF0",1736123005626,0.045642,98609.0,98602.0,0.30298908]
["bitfinex-derivatives","BTCF0:USTF0",1736123005627,0.045645,98603.0,98602.0,0.30298908]
["bitfinex-derivatives","BTCF0:USTF0",1736123006636,0.045646,98600.0,98599.0,0.13462801]
["bitfinex-derivatives","BTCF0:USTF0",1736123008239,0.047646,98600.0,98599.0,0.13562801]
["bitfinex-derivatives","BTCF0:USTF0",1736123018135,0.047646,98600.0,98599.0,0.00252112]
["bitfinex-derivatives","BTCF0:USTF0",1736123024145,0.047646,98600.0,98599.0,0.13414775]
["bitfinex-derivatives","BTCF0:USTF0",1736123031349,0.13883328,98600.0,98599.0,0.13414775]
["bitfinex-derivatives","BTCF0:USTF0",1736123032153,0.047646,98600.0,98599.0,0.13414775]
["bitfinex-derivatives","BTCF0:USTF0",1736123038849,0.16938806,98600.0,98599.0,0.13414775]
["bitfinex-derivatives","BTCF0:USTF0",1736123040250,0.047646,98600.0,98599.0,0.13414775]
["bitfinex-derivatives","BTCF0:USTF0",1736123043854,0.047646,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123044043,0.16938403,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123046850,0.047646,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123049654,0.16938304,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123050965,0.047646,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123061570,0.002,98600.0,98599.0,0.13262663]
["bitfinex-derivatives","BTCF0:USTF0",1736123062971,0.004,98600.0,98599.0,0.13362663]
["bitfinex-derivatives","BTCF0:USTF0",1736123063568,0.002,98600.0,98599.0,0.13162663]
["bitfinex-derivatives","BTCF0:USTF0",1736123063769,0.002,98600.0,98599.0,0.40986615]
["bitfinex-derivatives","BTCF0:USTF0",1736123068874,0.002,98600.0,98599.0,0.13162663]
["bitfinex-derivatives","BTCF0:USTF0",1736123069982,0.002,98600.0,98599.0,0.43524256]
["bitfinex-derivatives","BTCF0:USTF0",1736123073781,0.002,98600.0,98599.0,0.13162663]
["bitfinex-derivatives","BTCF0:USTF0",1736123075689,0.002,98600.0,98599.0,0.79604256]
["bitfinex-derivatives","BTCF0:USTF0",1736123077390,0.002,98600.0,98599.0,0.77037314]
["bitfinex-derivatives","BTCF0:USTF0",1736123078293,0.09127815,98607.0,98599.0,0.77037314]
["bitfinex-derivatives","BTCF0:USTF0",1736123078591,0.09127815,98607.0,98606.0,0.045644]
["bitfinex-derivatives","BTCF0:USTF0",1736123079886,0.09327815,98607.0,98606.0,0.046644]
["bitfinex-derivatives","BTCF0:USTF0",1736123080195,0.002,98607.0,98606.0,0.32459051]
["bitfinex-derivatives","BTCF0:USTF0",1736123081183,0.09127815,98616.0,98614.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1736123081400,0.09127815,98616.0,98615.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736123081590,0.045639,98618.0,98615.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1736123083000,0.045639,98618.0,98615.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1736123085194,0.01956305,98625.0,98615.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1736123085382,0.06519805,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123085990,0.01956305,98625.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123086786,0.01956305,98625.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123087482,0.1108412,98625.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123091202,0.01956305,98625.0,98624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123096409,0.19695927,98640.0,98630.0,0.045632]
["bitfinex-derivatives","BTCF0:USTF0",1736123096706,0.15133127,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123097704,0.045626,98644.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123097895,0.00794667,98653.0,98639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123098099,0.26123127,98659.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123098100,0.045623,98652.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123099205,0.045623,98651.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123100318,0.12135283,98659.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123100319,0.14714516,98650.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123101006,0.04562,98659.0,98648.0,0.406424]
["bitfinex-derivatives","BTCF0:USTF0",1736123101203,0.04562,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123104303,0.04562,98659.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123106312,0.045616,98667.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123106713,0.145612,98675.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123106907,0.145612,98675.0,98667.0,0.045615]
["bitfinex-derivatives","BTCF0:USTF0",1736123107411,0.145612,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123108311,0.1,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123108607,0.1,98675.0,98674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123113521,0.045598,98706.0,98685.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123113713,0.15133127,98709.0,98696.0,0.1296987]
["bitfinex-derivatives","BTCF0:USTF0",1736123113714,0.0456,98701.0,98696.0,0.1296987]
["bitfinex-derivatives","BTCF0:USTF0",1736123114023,0.0456,98701.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123114215,0.07623063,98709.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123114522,0.12182663,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123114912,0.045596,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123115325,0.3608,98720.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123115517,0.3608,98720.0,98711.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736123115715,0.045591,98722.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123115916,0.3608,98744.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123116210,0.045584,98736.0,98724.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736123116409,0.01114478,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123116618,0.406385,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123116821,0.3608,98734.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123117021,0.045588,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123117716,0.045588,98728.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123117918,0.045588,98728.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123118523,0.045588,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123121316,0.3608,98734.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123121517,0.3608,98734.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123121820,0.045583,98737.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123123126,0.3608,98743.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123123422,0.1,98750.0,98748.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736123123626,0.3608,98784.0,98749.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736123123627,0.0536,98784.0,98749.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736123123825,0.045562,98782.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123124429,0.3608,98795.0,98772.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736123124728,0.045559,98789.0,98772.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736123124928,0.3608,98795.0,98774.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736123125230,0.045555,98799.0,98778.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736123125429,0.045555,98799.0,98782.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736123125634,0.045555,98799.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123126127,0.2,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123126324,0.2,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123126527,0.29858525,98800.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123126827,0.045562,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123127822,0.030562,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123128424,0.045559,98792.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123129119,0.045564,98783.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123129529,0.045564,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123129723,0.045563,98785.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123130130,0.045564,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123130341,0.045563,98785.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123130624,0.045564,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123130931,0.3608,98786.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123130932,0.045569,98772.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123131118,0.3608,98772.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123131324,0.045574,98761.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123132219,0.045576,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123132929,0.045578,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123133424,0.045578,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123133425,0.406378,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123133627,0.045578,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123134127,0.045578,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123136838,0.045575,98759.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123137039,6.981e-05,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123137734,0.04564781,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123140844,0.04564781,98753.0,98751.0,0.00251889]
["bitfinex-derivatives","BTCF0:USTF0",1736123141442,0.04564781,98753.0,98751.0,0.00151889]
["bitfinex-derivatives","BTCF0:USTF0",1736123142944,0.045579,98750.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123143443,0.045581,98746.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123144036,0.02210398,98760.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123144246,0.045582,98744.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123147442,0.045577,98754.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123147646,0.045577,98754.0,98743.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736123148143,0.045577,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123149248,0.045574,98762.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123151851,0.045577,98754.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123152246,0.045579,98750.0,98748.0,0.23892378]
["bitfinex-derivatives","BTCF0:USTF0",1736123153737,0.045581,98746.0,98745.0,0.18105673]
["bitfinex-derivatives","BTCF0:USTF0",1736123154837,0.045581,98746.0,98744.0,0.23892378]
["bitfinex-derivatives","BTCF0:USTF0",1736123156351,0.045581,98746.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123156352,0.045581,98746.0,98740.0,0.23892378]
["bitfinex-derivatives","BTCF0:USTF0",1736123156748,0.0525,98754.0,98740.0,0.23892378]
["bitfinex-derivatives","BTCF0:USTF0",1736123157352,0.045583,98742.0,98740.0,0.23892378]
["bitfinex-derivatives","BTCF0:USTF0",1736123157746,0.045583,98742.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123158145,0.045584,98739.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123160550,0.045584,98739.0,98737.0,0.65945473]
["bitfinex-derivatives","BTCF0:USTF0",1736123162152,0.045584,98739.0,98738.0,0.2976203]
["bitfinex-derivatives","BTCF0:USTF0",1736123162557,0.48211076,98755.0,98738.0,0.3432043]
["bitfinex-derivatives","BTCF0:USTF0",1736123162848,0.045578,98754.0,98738.0,0.3432043]
["bitfinex-derivatives","BTCF0:USTF0",1736123163053,0.48211076,98755.0,98738.0,0.3432043]
["bitfinex-derivatives","BTCF0:USTF0",1736123163253,0.045578,98754.0,98738.0,0.3432043]
["bitfinex-derivatives","BTCF0:USTF0",1736123163456,0.3608,98763.0,98751.0,0.18131064]
["bitfinex-derivatives","BTCF0:USTF0",1736123163457,0.045576,98756.0,98751.0,0.18131064]
["bitfinex-derivatives","BTCF0:USTF0",1736123163651,0.045578,98752.0,98751.0,0.18131064]
["bitfinex-derivatives","BTCF0:USTF0",1736123164759,0.12131076,98757.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123164760,0.045579,98751.0,98750.0,0.24174752]
["bitfinex-derivatives","BTCF0:USTF0",1736123165657,0.045582,98745.0,98738.0,0.35838567]
["bitfinex-derivatives","BTCF0:USTF0",1736123165854,0.045591,98724.0,98723.0,0.42417574]
["bitfinex-derivatives","BTCF0:USTF0",1736123167050,0.045591,98724.0,98723.0,0.42817574]
["bitfinex-derivatives","BTCF0:USTF0",1736123167558,0.045591,98724.0,98723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123167559,0.19664638,98724.0,98723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123167760,0.19664638,98724.0,98717.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123167761,0.045594,98718.0,98717.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123169355,0.045597,98711.0,98710.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736123170655,0.050597,98711.0,98710.0,0.00010162]
["bitfinex-derivatives","BTCF0:USTF0",1736123172055,0.050597,98711.0,98695.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123172056,0.005,98711.0,98695.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123172255,0.045604,98697.0,98695.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123173862,0.045604,98697.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123173863,0.048604,98697.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123175768,0.045604,98697.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123176065,0.047604,98697.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123176265,0.27812328,98715.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123176653,0.045604,98696.0,98690.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736123177058,0.045604,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123177260,0.045609,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123177458,0.045606,98693.0,98679.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123177459,0.045611,98681.0,98679.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123178961,0.052,98692.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123179162,0.045614,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123180171,0.046614,98675.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123181475,0.045616,98671.0,98663.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1736123181665,0.001,98675.0,98663.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1736123181968,0.045619,98664.0,98663.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1736123183966,0.045619,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123185275,0.046619,98664.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123185675,0.049619,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123186676,0.045619,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123186866,0.048619,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123188367,0.049619,98664.0,98662.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123190483,0.049619,98664.0,98641.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1736123190783,0.045629,98643.0,98641.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1736123191572,0.3608,98656.0,98641.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1736123191774,0.3608,98656.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123191775,0.045623,98656.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123191984,0.045623,98656.0,98652.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736123192369,0.045623,98655.0,98652.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736123193073,0.045624,98654.0,98652.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736123193268,0.045624,98654.0,98652.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1736123193476,0.045624,98654.0,98652.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1736123193976,0.045624,98654.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123194966,0.045623,98656.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123195278,0.045624,98653.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123195478,0.01083509,98659.0,98642.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736123195780,0.045628,98644.0,98642.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736123196280,0.045629,98642.0,98641.0,0.36087879]
["bitfinex-derivatives","BTCF0:USTF0",1736123198577,0.045629,98642.0,98641.0,0.36487879]
["bitfinex-derivatives","BTCF0:USTF0",1736123202986,0.01267117,98651.0,98641.0,0.36487879]
["bitfinex-derivatives","BTCF0:USTF0",1736123203187,0.1018,98650.0,98641.0,0.36487879]
["bitfinex-derivatives","BTCF0:USTF0",1736123203482,0.045629,98642.0,98641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123207684,0.045629,98642.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123209281,0.045629,98642.0,98641.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123209895,0.045629,98642.0,98641.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123212278,0.045637,98625.0,98624.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123212905,0.045637,98625.0,98622.0,0.47052]
["bitfinex-derivatives","BTCF0:USTF0",1736123213185,0.045638,98624.0,98622.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1736123215085,0.045638,98624.0,98622.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1736123222900,0.045638,98624.0,98622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736123223792,0.045641,98617.0,98616.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123224495,0.154541,98617.0,98616.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123224995,0.045648,98602.0,98600.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1736123225190,0.045648,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736123225404,0.045645,98608.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736123226189,0.045645,98608.0,98602.0,0.045647]
["bitfinex-derivatives","BTCF0:USTF0",1736123226390,0.00658978,98609.0,98601.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736123226696,0.12131971,98613.0,98612.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1736123226902,0.12131971,98613.0,98612.0,0.406443]
["bitfinex-derivatives","BTCF0:USTF0",1736123227502,0.3608,98639.0,98612.0,0.406443]
["bitfinex-derivatives","BTCF0:USTF0",1736123227503,0.12131971,98626.0,98616.0,0.045641]
["bitfinex-derivatives","BTCF0:USTF0",1736123227692,0.12131971,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123228090,0.16695571,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123228301,0.12131971,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123228790,0.045634,98632.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123229215,0.002,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123231790,0.045635,98630.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123232395,0.045635,98630.0,98625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123234406,0.045635,98630.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123234603,0.045635,98630.0,98628.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123234801,0.045631,98639.0,98632.0,0.045633]
["bitfinex-derivatives","BTCF0:USTF0",1736123235107,0.045631,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123237402,0.050631,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123239009,0.049631,98639.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123241910,0.045633,98633.0,98632.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123243709,0.047633,98633.0,98632.0,0.18152756]
["bitfinex-derivatives","BTCF0:USTF0",1736123244906,0.045635,98628.0,98627.0,0.24209438]
["bitfinex-derivatives","BTCF0:USTF0",1736123245705,0.41916591,98633.0,98625.0,0.14132612]
["bitfinex-derivatives","BTCF0:USTF0",1736123246005,0.045636,98626.0,98625.0,0.14132612]
["bitfinex-derivatives","BTCF0:USTF0",1736123247618,0.15164964,98628.0,98602.0,0.29439438]
["bitfinex-derivatives","BTCF0:USTF0",1736123247619,0.045647,98604.0,98602.0,0.24209438]
["bitfinex-derivatives","BTCF0:USTF0",1736123248413,0.045647,98604.0,98601.0,0.24209438]
["bitfinex-derivatives","BTCF0:USTF0",1736123249724,0.045647,98602.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736123251122,0.046647,98602.0,98600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736123258221,0.046647,98602.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123258429,0.046647,98602.0,98601.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736123258820,0.001,98602.0,98601.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736123260115,0.045645,98607.0,98601.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1736123260325,0.045645,98607.0,98601.0,0.518648]
["bitfinex-derivatives","BTCF0:USTF0",1736123260521,0.045645,98607.0,98605.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736123260919,0.09858525,98620.0,98605.0,0.045646]
["bitfinex-derivatives","BTCF0:USTF0",1736123261120,0.045643,98613.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123262628,0.045643,98612.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123263427,0.12135729,98627.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123263621,0.12135729,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123263928,0.12135729,98627.0,98626.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736123264123,0.12135729,98627.0,98626.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736123265329,0.045633,98634.0,98626.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1736123265538,0.045633,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123266647,0.048633,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123267032,0.045633,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123267236,0.051633,98634.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123278950,0.051633,98634.0,98626.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736123278951,0.045636,98627.0,98626.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1736123279950,0.045636,98627.0,98626.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736123280349,0.048636,98627.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123281052,0.003,98627.0,98617.0,0.01032504]
["bitfinex-derivatives","BTCF0:USTF0",1736123281255,0.045638,98622.0,98616.0,0.29479438]
["bitfinex-derivatives","BTCF0:USTF0",1736123281457,0.04564,98617.0,98616.0,0.24209438]
["bitfinex-derivatives","BTCF0:USTF0",1736123282052,0.045642,98614.0,98613.0,0.60289438]
["bitfinex-derivatives","BTCF0:USTF0",1736123283256,0.045642,98614.0,98613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123285851,0.045642,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123287761,0.04559622,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123293257,0.3608,98630.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123293458,0.045639,98621.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123293657,0.045635,98629.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123294067,0.04564,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123295068,0.045641,98616.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123295461,0.045642,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123316776,0.15164964,98617.0,98614.0,0.045642]
["bitfinex-derivatives","BTCF0:USTF0",1736123317075,0.19728864,98619.0,98614.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1736123318168,0.15164964,98619.0,98614.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736123318472,0.045641,98615.0,98613.0,0.66343874]
["bitfinex-derivatives","BTCF0:USTF0",1736123318676,0.045641,98615.0,98613.0,0.66211874]
["bitfinex-derivatives","BTCF0:USTF0",1736123319476,0.045641,98615.0,98614.0,0.24272867]
["bitfinex-derivatives","BTCF0:USTF0",1736123323672,0.045641,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123330387,0.12169967,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123331475,0.045641,98615.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123335383,0.3608,98652.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123335587,0.045634,98631.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123336777,0.052634,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123337281,0.1019535,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123341289,0.11203818,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123349997,0.2567235,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123351200,0.11203818,98631.0,98630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123352189,0.11203818,98631.0,98630.0,0.172141]
["bitfinex-derivatives","BTCF0:USTF0",1736123352390,0.045639,98620.0,98619.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123352586,0.045639,98620.0,98618.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123352786,0.0574,98619.0,98618.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123352989,0.1159,98619.0,98618.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123353995,0.045641,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123354698,0.1672195,98619.0,98611.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123354900,0.045643,98612.0,98611.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123355601,0.045644,98609.0,98608.0,0.24269946]
["bitfinex-derivatives","BTCF0:USTF0",1736123356699,0.045644,98609.0,98608.0,0.24469946]
["bitfinex-derivatives","BTCF0:USTF0",1736123356899,0.045644,98609.0,98608.0,0.21526583]
["bitfinex-derivatives","BTCF0:USTF0",1736123357094,0.045647,98602.0,98597.0,0.30131874]
["bitfinex-derivatives","BTCF0:USTF0",1736123358791,0.045649,98598.0,98589.0,0.36086127]
["bitfinex-derivatives","BTCF0:USTF0",1736123358992,0.406453,98590.0,98589.0,0.1502116]
["bitfinex-derivatives","BTCF0:USTF0",1736123359206,0.406453,98590.0,98578.0,0.1103796]
["bitfinex-derivatives","BTCF0:USTF0",1736123359207,0.045658,98579.0,98578.0,0.1103796]
["bitfinex-derivatives","BTCF0:USTF0",1736123359398,0.406458,98579.0,98578.0,0.1103796]
["bitfinex-derivatives","BTCF0:USTF0",1736123360195,0.406458,98579.0,98578.0,0.0096626]
["bitfinex-derivatives","BTCF0:USTF0",1736123360395,0.406458,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123360595,0.406458,98579.0,98578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736123361207,0.71702512,98579.0,98578.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736123362000,0.045669,98554.0,98553.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1736123363300,0.046669,98554.0,98553.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736123365104,0.09097388,98564.0,98553.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736123365311,0.09097388,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123365798,0.52776151,98569.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123365799,0.09097388,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123366500,0.001,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123366697,0.09097388,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123366907,0.00152238,98574.0,98565.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1736123368097,0.00152238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123369408,0.00352238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123369814,0.00652238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123370312,0.00152238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123370506,0.00452238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123372209,0.00152238,98574.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123372807,0.04918238,98574.0,98560.0,0.406466]
["bitfinex-derivatives","BTCF0:USTF0",1736123373007,0.00352238,98574.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123373213,0.045663,98569.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123373405,0.00352238,98574.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123373406,0.045664,98566.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123373602,0.045665,98565.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123374510,0.09892224,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123374818,0.045665,98564.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123375309,0.045665,98563.0,98560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123375513,0.36232238,98574.0,98560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123375707,0.36232238,98574.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123375914,0.36232238,98574.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123376109,0.09892224,98570.0,98560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123376310,0.045666,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123376616,0.045666,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123377919,0.406466,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123378423,0.706466,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123378624,0.045676,98540.0,98535.0,0.1811027]
["bitfinex-derivatives","BTCF0:USTF0",1736123379927,0.046676,98540.0,98535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736123381022,0.045677,98538.0,98535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736123381831,0.045678,98536.0,98535.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736123382535,0.04568,98531.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123382930,0.045681,98530.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123383728,0.001,98531.0,98526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123383930,0.045681,98529.0,98526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123384237,0.001,98531.0,98526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123384537,0.045682,98528.0,98526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123385734,0.046682,98528.0,98526.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123389038,0.046682,98528.0,98526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736123391826,0.045684,98523.0,98520.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1736123392232,0.045685,98521.0,98520.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1736123392941,0.045685,98521.0,98520.0,0.00256248]
["bitfinex-derivatives","BTCF0:USTF0",1736123395531,0.045685,98521.0,98520.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1736123395739,0.047685,98521.0,98520.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1736123398538,0.001,98521.0,98520.0,0.00156248]
["bitfinex-derivatives","BTCF0:USTF0",1736123398735,0.001,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123403140,0.045684,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123403340,0.002,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123404943,0.0641555,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123405444,0.002,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123405953,0.0621555,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123406156,0.0641555,98522.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123407352,0.3608,98521.0,98520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736123408149,0.18248722,98530.0,98520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736123408345,0.28140946,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123408659,0.19868906,98530.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123408949,0.19868906,98530.0,98500.0,0.2811027]
["bitfinex-derivatives","BTCF0:USTF0",1736123408950,0.045694,98501.0,98500.0,0.2811027]
["bitfinex-derivatives","BTCF0:USTF0",1736123409855,0.045694,98501.0,98500.0,0.04804122]
["bitfinex-derivatives","BTCF0:USTF0",1736123410655,0.045694,98501.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123410656,0.045704,98480.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123411849,0.0457,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123412055,0.0457,98488.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123412951,0.18231104,98493.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123413152,0.09091104,98493.0,98492.0,0.406498]
["bitfinex-derivatives","BTCF0:USTF0",1736123413453,0.18200277,98502.0,98498.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736123413658,0.18200277,98502.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123413847,0.1015235,98500.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123414659,0.09892224,98530.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123414849,0.045683,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123416257,0.045688,98515.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123417147,0.045688,98514.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123417855,0.045684,98523.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123418045,0.1,98525.0,98522.0,0.406484]
["bitfinex-derivatives","BTCF0:USTF0",1736123419153,0.104,98525.0,98522.0,0.406484]
["bitfinex-derivatives","BTCF0:USTF0",1736123419457,0.104,98525.0,98524.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736123420760,0.102,98525.0,98524.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736123421259,0.1,98525.0,98524.0,0.045683]
["bitfinex-derivatives","BTCF0:USTF0",1736123421464,0.103,98525.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123421759,0.045684,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123423760,0.045688,98515.0,98513.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1736123423955,0.045688,98515.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123425270,0.045684,98523.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123425561,0.045684,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123426462,0.046684,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123427460,0.001,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123428565,0.004,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123429362,0.045683,98524.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123429558,0.004,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123431170,0.003,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123431367,0.003,98523.0,98522.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736123431765,0.002,98523.0,98522.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736123432273,0.1,98525.0,98522.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736123432469,0.002,98523.0,98522.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736123435666,0.002,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123435667,0.047684,98523.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123440574,0.002,98523.0,98522.0,0.406484]
["bitfinex-derivatives","BTCF0:USTF0",1736123444268,0.002,98523.0,98522.0,0.64895519]
["bitfinex-derivatives","BTCF0:USTF0",1736123444664,0.1213371,98537.0,98522.0,0.60327119]
["bitfinex-derivatives","BTCF0:USTF0",1736123444867,0.1213371,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123445774,0.1213371,98540.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123445982,0.002,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123446165,0.002,98537.0,98536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736123447579,0.04719792,98542.0,98537.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1736123448079,0.00152292,98542.0,98541.0,0.045675]
["bitfinex-derivatives","BTCF0:USTF0",1736123448274,0.1213371,98548.0,98547.0,0.045673]
["bitfinex-derivatives","BTCF0:USTF0",1736123448470,0.1213371,98548.0,98547.0,0.406473]
["bitfinex-derivatives","BTCF0:USTF0",1736123448872,0.15155375,98554.0,98553.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1736123449082,0.15155375,98554.0,98553.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1736123449381,0.18191554,98561.0,98560.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736123449582,0.20910152,98573.0,98570.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736123449883,0.0558,98574.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123451482,0.045661,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123452288,0.045661,98573.0,98572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123453778,0.052661,98573.0,98572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123455372,0.045661,98573.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123455577,0.045661,98573.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123455578,0.052661,98573.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123455780,0.045666,98561.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123457377,0.045666,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123457578,0.0569,98560.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123458294,0.0602,98559.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123458779,0.003,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123459989,0.001,98560.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123460585,0.001,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123461187,0.045666,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123461487,0.001,98560.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123461891,0.001,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123463889,0.045666,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123464083,0.046666,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123464588,0.001,98561.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123465195,0.046666,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123466191,0.001,98562.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123466687,0.045668,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123468392,0.048668,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123471089,0.003,98558.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123472092,0.045659,98577.0,98557.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1736123472400,0.045659,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123472797,0.06572199,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123473098,0.11137799,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123473499,0.101,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123473883,0.1,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123474090,0.108,98575.0,98574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123479904,0.108,98575.0,98574.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736123482798,0.15185595,98584.0,98583.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1736123483016,0.1819887,98589.0,98588.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736123483211,0.1819887,98589.0,98588.0,0.406454]
["bitfinex-derivatives","BTCF0:USTF0",1736123483910,0.00152175,98596.0,98588.0,0.406454]
["bitfinex-derivatives","BTCF0:USTF0",1736123484099,0.04717175,98596.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123484510,0.04717175,98596.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123484809,0.04717175,98596.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123484810,0.045658,98578.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123486797,0.046658,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123488713,0.001,98578.0,98577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123495503,0.001,98578.0,98577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123497316,0.001,98578.0,98557.0,0.21850943]
["bitfinex-derivatives","BTCF0:USTF0",1736123497523,0.045667,98559.0,98557.0,0.21850943]
["bitfinex-derivatives","BTCF0:USTF0",1736123498029,0.045667,98559.0,98557.0,0.11340943]
["bitfinex-derivatives","BTCF0:USTF0",1736123498030,0.1341,98558.0,98557.0,0.11340943]
["bitfinex-derivatives","BTCF0:USTF0",1736123498220,0.1341,98558.0,98531.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736123498517,0.045674,98545.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123499108,0.045674,98544.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123499507,0.045675,98543.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123499911,0.045675,98543.0,98539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123500111,0.045675,98542.0,98539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123504611,0.0686,98558.0,98539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123504811,0.0686,98558.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123505012,0.04567,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123506221,0.04767,98553.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123508116,0.045671,98552.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123509322,0.045671,98552.0,98539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123510623,0.045671,98552.0,98539.0,0.409476]
["bitfinex-derivatives","BTCF0:USTF0",1736123510829,0.045671,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123516721,0.045672,98550.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123520643,0.02479062,98552.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123520931,0.045672,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123524536,0.045672,98549.0,98548.0,0.29370067]
["bitfinex-derivatives","BTCF0:USTF0",1736123529133,0.045672,98549.0,98548.0,0.59748333]
["bitfinex-derivatives","BTCF0:USTF0",1736123530646,0.13658229,98549.0,98547.0,0.66458266]
["bitfinex-derivatives","BTCF0:USTF0",1736123531741,0.13658229,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123531941,0.09091029,98549.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123532447,0.09091029,98549.0,98547.0,0.406471]
["bitfinex-derivatives","BTCF0:USTF0",1736123532947,0.12116384,98553.0,98552.0,0.045669]
["bitfinex-derivatives","BTCF0:USTF0",1736123533140,0.12116384,98553.0,98552.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1736123533337,0.1514282,98557.0,98552.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1736123534044,0.1514282,98557.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123534254,0.1514282,98557.0,98553.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736123534943,0.045665,98560.0,98555.0,0.30380623]
["bitfinex-derivatives","BTCF0:USTF0",1736123535142,0.002,98557.0,98556.0,0.406467]
["bitfinex-derivatives","BTCF0:USTF0",1736123535343,0.12169723,98565.0,98556.0,0.406467]
["bitfinex-derivatives","BTCF0:USTF0",1736123535344,0.01669723,98565.0,98564.0,0.045663]
["bitfinex-derivatives","BTCF0:USTF0",1736123535642,0.01669723,98565.0,98564.0,0.406463]
["bitfinex-derivatives","BTCF0:USTF0",1736123535850,0.1514282,98572.0,98571.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1736123536042,0.1514282,98572.0,98571.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736123536235,0.0463282,98572.0,98571.0,0.40646]
["bitfinex-derivatives","BTCF0:USTF0",1736123536440,0.045652,98589.0,98578.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1736123536642,0.18182059,98595.0,98578.0,0.045657]
["bitfinex-derivatives","BTCF0:USTF0",1736123536838,0.045652,98589.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123538551,0.052652,98589.0,98588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123541153,0.052652,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123542459,0.413452,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123542949,0.413452,98589.0,98578.0,0.18132248]
["bitfinex-derivatives","BTCF0:USTF0",1736123543152,0.045664,98563.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123543343,0.045664,98563.0,98513.0,0.59778523]
["bitfinex-derivatives","BTCF0:USTF0",1736123543344,0.045671,98546.0,98545.0,0.3530732]
["bitfinex-derivatives","BTCF0:USTF0",1736123543657,0.045682,98524.0,98521.0,0.54848142]
["bitfinex-derivatives","BTCF0:USTF0",1736123543847,0.09892224,98531.0,98527.0,0.28606847]
["bitfinex-derivatives","BTCF0:USTF0",1736123544052,0.045682,98523.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123544247,0.09892224,98531.0,98529.0,0.28606847]
["bitfinex-derivatives","BTCF0:USTF0",1736123544548,0.09892224,98539.0,98528.0,0.28606847]
["bitfinex-derivatives","BTCF0:USTF0",1736123544747,0.045679,98529.0,98528.0,0.28606847]
["bitfinex-derivatives","BTCF0:USTF0",1736123546660,0.047679,98529.0,98528.0,0.28606847]
["bitfinex-derivatives","BTCF0:USTF0",1736123548451,0.045679,98529.0,98528.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123548654,0.046679,98529.0,98528.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123549352,0.002,98529.0,98528.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123550350,0.18182059,98553.0,98528.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123550557,0.18182059,98553.0,98549.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123550752,0.045667,98555.0,98549.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123550955,0.045667,98555.0,98554.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123552957,0.054667,98555.0,98554.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123556567,0.009,98555.0,98554.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123556861,0.009,98555.0,98554.0,0.18039231]
["bitfinex-derivatives","BTCF0:USTF0",1736123557064,0.00152326,98566.0,98556.0,0.045667]
["bitfinex-derivatives","BTCF0:USTF0",1736123557267,0.00152326,98566.0,98565.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123558571,0.00852326,98566.0,98565.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123559469,0.007,98566.0,98565.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123560468,0.045657,98577.0,98566.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736123560781,0.045657,98577.0,98576.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123560977,0.045654,98585.0,98576.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123561173,0.045654,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123561369,0.01999402,98595.0,98584.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123561674,0.2,98600.0,98585.0,0.09892224]
["bitfinex-derivatives","BTCF0:USTF0",1736123561675,0.04565,98592.0,98585.0,0.09892224]
["bitfinex-derivatives","BTCF0:USTF0",1736123561877,0.04565,98592.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123562084,0.04565,98592.0,98591.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123563076,0.045653,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123563276,0.045653,98585.0,98584.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123568081,0.04565,98593.0,98584.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123568280,0.04565,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123568480,0.04565,98593.0,98592.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123568985,0.2,98600.0,98592.0,0.49452431]
["bitfinex-derivatives","BTCF0:USTF0",1736123569187,0.2,98600.0,98595.0,0.13372431]
["bitfinex-derivatives","BTCF0:USTF0",1736123570786,0.2,98600.0,98595.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123571182,0.245647,98600.0,98595.0,0.13472431]
["bitfinex-derivatives","BTCF0:USTF0",1736123571990,0.245647,98600.0,98593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736123573088,0.2,98600.0,98593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736123573289,0.045647,98599.0,98593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736123573887,0.045647,98599.0,98593.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736123574282,0.2,98600.0,98593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736123574482,0.045648,98597.0,98593.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736123580690,0.045648,98597.0,98593.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736123580900,0.045648,98597.0,98593.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736123584396,0.045649,98595.0,98593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123586293,0.04565,98593.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123586807,0.045653,98585.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123592107,0.04565,98592.0,98582.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1736123592308,0.04565,98592.0,98585.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736123592605,0.04565,98592.0,98585.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736123594098,0.04565,98592.0,98585.0,0.190553]
["bitfinex-derivatives","BTCF0:USTF0",1736123594499,0.04565,98592.0,98585.0,0.196553]
["bitfinex-derivatives","BTCF0:USTF0",1736123596896,0.04565,98592.0,98585.0,0.122353]
["bitfinex-derivatives","BTCF0:USTF0",1736123597312,0.045651,98590.0,98585.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736123597602,0.15113677,98596.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123597998,0.045652,98589.0,98585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123599403,0.045653,98586.0,98584.0,0.59839517]
["bitfinex-derivatives","BTCF0:USTF0",1736123599605,0.045653,98586.0,98585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736123600212,0.045653,98586.0,98584.0,0.59839517]
["bitfinex-derivatives","BTCF0:USTF0",1736123600414,0.045653,98586.0,98585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123603114,0.045653,98586.0,98584.0,0.23667517]
["bitfinex-derivatives","BTCF0:USTF0",1736123603418,0.045653,98586.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123603419,0.045663,98564.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123603913,0.09892224,98573.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123604115,0.045666,98558.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123606017,0.045666,98558.0,98556.0,0.00852194]
["bitfinex-derivatives","BTCF0:USTF0",1736123606513,0.045666,98558.0,98556.0,0.00152194]
["bitfinex-derivatives","BTCF0:USTF0",1736123606720,0.045666,98558.0,98556.0,0.00852194]
["bitfinex-derivatives","BTCF0:USTF0",1736123609522,0.0736,98557.0,98556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123610019,0.045667,98556.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123610214,0.045667,98556.0,98544.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736123612819,0.047667,98556.0,98544.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736123615324,0.046667,98556.0,98544.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736123616123,0.045673,98543.0,98542.0,0.3617141]
["bitfinex-derivatives","BTCF0:USTF0",1736123616326,0.366667,98556.0,98522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736123616327,0.045679,98530.0,98522.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736123618814,0.045679,98530.0,98529.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1736123619219,0.046679,98530.0,98529.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1736123619420,0.046679,98530.0,98529.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736123621627,0.0629224,98530.0,98529.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736123624627,0.0639224,98530.0,98529.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736123625022,0.0639224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123625222,0.0649224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123626024,0.0659224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123628027,0.0649224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123628719,0.0619224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123628919,0.0639224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123631038,0.0629224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123632238,0.0619224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123632437,0.0629224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123634538,0.0619224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123634732,0.0629224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123635436,0.0619224,98530.0,98529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736123635635,0.0829224,98530.0,98527.0,0.2063462]
["bitfinex-derivatives","BTCF0:USTF0",1736123635838,0.045682,98522.0,98521.0,0.26469385]
["bitfinex-derivatives","BTCF0:USTF0",1736123636040,0.045683,98520.0,98519.0,0.12887014]
["bitfinex-derivatives","BTCF0:USTF0",1736123636230,0.185683,98520.0,98519.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736123636538,0.485683,98520.0,98519.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736123637945,0.045688,98509.0,98508.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1736123638237,0.406488,98509.0,98508.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1736123638829,0.546488,98509.0,98508.0,0.482991]
["bitfinex-derivatives","BTCF0:USTF0",1736123639036,0.546488,98509.0,98508.0,0.10603964]
["bitfinex-derivatives","BTCF0:USTF0",1736123639037,0.846488,98509.0,98508.0,0.10603964]
["bitfinex-derivatives","BTCF0:USTF0",1736123639638,0.86284872,98509.0,98508.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736123641045,0.86684872,98509.0,98508.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736123642046,0.045694,98497.0,98496.0,0.54332613]
["bitfinex-derivatives","BTCF0:USTF0",1736123642249,0.406494,98497.0,98496.0,0.54332613]
["bitfinex-derivatives","BTCF0:USTF0",1736123642539,0.406494,98497.0,98496.0,0.53214185]
["bitfinex-derivatives","BTCF0:USTF0",1736123642739,0.706494,98497.0,98496.0,0.49344525]
["bitfinex-derivatives","BTCF0:USTF0",1736123642944,0.706494,98497.0,98496.0,0.03998191]
["bitfinex-derivatives","BTCF0:USTF0",1736123642945,0.866494,98497.0,98496.0,0.03998191]
["bitfinex-derivatives","BTCF0:USTF0",1736123643136,0.045698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123643332,0.556498,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123643534,0.856498,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123644351,0.561498,98488.0,98487.0,0.29532288]
["bitfinex-derivatives","BTCF0:USTF0",1736123645138,0.567498,98488.0,98487.0,0.29632288]
["bitfinex-derivatives","BTCF0:USTF0",1736123645739,0.562498,98488.0,98487.0,0.29532288]
["bitfinex-derivatives","BTCF0:USTF0",1736123645946,0.566498,98488.0,98487.0,0.29532288]
["bitfinex-derivatives","BTCF0:USTF0",1736123646943,0.3708,98488.0,98487.0,0.29532288]
["bitfinex-derivatives","BTCF0:USTF0",1736123647346,0.01,98488.0,98487.0,0.29532288]
["bitfinex-derivatives","BTCF0:USTF0",1736123647643,0.01595695,98497.0,98488.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736123647849,0.09892224,98500.0,98490.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736123648149,0.00052001,98507.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123648350,0.09892224,98506.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123648747,0.006,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123649049,0.09892224,98506.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123649254,0.14461224,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123649445,0.19469,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123649744,0.20269,98506.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123650046,0.20269,98506.0,98496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123650047,0.045694,98497.0,98496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123650253,0.045694,98497.0,98496.0,0.35219617]
["bitfinex-derivatives","BTCF0:USTF0",1736123650254,0.175694,98497.0,98496.0,0.35219617]
["bitfinex-derivatives","BTCF0:USTF0",1736123650551,0.175694,98497.0,98496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123651246,0.175694,98497.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123651752,0.045698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123654449,0.046698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123657660,0.045698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123657860,0.047698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123658453,0.045698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123658762,0.048698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123660471,0.118698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123660863,0.117698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123661666,0.115698,98488.0,98487.0,0.29432288]
["bitfinex-derivatives","BTCF0:USTF0",1736123661864,0.779498,98488.0,98487.0,0.12683652]
["bitfinex-derivatives","BTCF0:USTF0",1736123662172,0.045703,98477.0,98475.0,0.66470527]
["bitfinex-derivatives","BTCF0:USTF0",1736123662467,0.125703,98477.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123664870,0.127703,98477.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123665471,0.128703,98477.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123665873,0.15473922,98477.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123666575,0.045701,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123667571,0.003,98477.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123667770,0.045701,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123668470,0.048701,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123669068,0.045701,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123669266,0.047701,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123669469,0.045703,98478.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123669671,0.002,98481.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123669877,0.045704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123671770,0.047704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123674178,0.046704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123674873,0.045704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123675172,0.046704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123675379,0.049704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123675675,0.048704,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123675871,0.07655789,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123676079,0.2064418,98476.0,98475.0,0.66406527]
["bitfinex-derivatives","BTCF0:USTF0",1736123681473,0.2064418,98476.0,98475.0,0.65806131]
["bitfinex-derivatives","BTCF0:USTF0",1736123681683,0.18655789,98476.0,98475.0,0.65806131]
["bitfinex-derivatives","BTCF0:USTF0",1736123684080,0.00052001,98482.0,98475.0,0.65806131]
["bitfinex-derivatives","BTCF0:USTF0",1736123684283,0.45972224,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123684875,0.045701,98483.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123685777,0.46024225,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123685778,0.12497986,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123686084,0.12445985,98490.0,98481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123686385,0.12445985,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123686582,0.02553761,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123686783,0.26226229,98496.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123686980,0.28750245,98496.0,98490.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736123687988,0.045697,98492.0,98490.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736123688782,0.045704,98476.0,98475.0,0.58064733]
["bitfinex-derivatives","BTCF0:USTF0",1736123688990,0.205704,98476.0,98475.0,0.46179956]
["bitfinex-derivatives","BTCF0:USTF0",1736123689575,0.22515915,98476.0,98475.0,0.46179956]
["bitfinex-derivatives","BTCF0:USTF0",1736123690877,0.22715915,98476.0,98475.0,0.46179956]
["bitfinex-derivatives","BTCF0:USTF0",1736123691779,0.22915915,98476.0,98475.0,0.46179956]
["bitfinex-derivatives","BTCF0:USTF0",1736123692287,0.22915915,98476.0,98475.0,0.44571956]
["bitfinex-derivatives","BTCF0:USTF0",1736123692484,0.22915915,98476.0,98475.0,0.42233691]
["bitfinex-derivatives","BTCF0:USTF0",1736123692891,0.22915915,98476.0,98475.0,0.41233691]
["bitfinex-derivatives","BTCF0:USTF0",1736123693283,0.22915915,98476.0,98475.0,0.41133691]
["bitfinex-derivatives","BTCF0:USTF0",1736123693591,0.22915915,98476.0,98475.0,0.41233691]
["bitfinex-derivatives","BTCF0:USTF0",1736123693985,0.22815915,98476.0,98475.0,0.41233691]
["bitfinex-derivatives","BTCF0:USTF0",1736123694575,0.25367926,98476.0,98475.0,0.27915191]
["bitfinex-derivatives","BTCF0:USTF0",1736123694781,0.25367926,98476.0,98475.0,0.08206891]
["bitfinex-derivatives","BTCF0:USTF0",1736123695387,0.04571,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123695586,0.40651,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123695888,0.42596515,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123696582,0.41351,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123698990,0.05271,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123701691,0.07879256,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123701891,0.15879256,98462.0,98461.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736123702992,0.11308256,98462.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123703196,0.045713,98457.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123703387,0.105713,98457.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123703701,0.105713,98457.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123703702,0.045714,98454.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123703999,0.045718,98447.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123705199,0.046718,98447.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123706889,0.045718,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123707085,0.155718,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123708293,0.156718,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123708692,0.71679129,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123708896,0.71779129,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123709489,0.71979129,98445.0,98444.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1736123709695,0.71979129,98445.0,98443.0,0.12017914]
["bitfinex-derivatives","BTCF0:USTF0",1736123710302,0.40491207,98445.0,98439.0,0.26749286]
["bitfinex-derivatives","BTCF0:USTF0",1736123710503,0.04572,98440.0,98439.0,0.26749286]
["bitfinex-derivatives","BTCF0:USTF0",1736123710895,0.04572,98440.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123710896,0.29191207,98444.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123711097,0.045723,98436.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123711700,0.045723,98436.0,98429.0,0.20834885]
["bitfinex-derivatives","BTCF0:USTF0",1736123712196,0.18199531,98434.0,98429.0,0.20834885]
["bitfinex-derivatives","BTCF0:USTF0",1736123713100,0.18199531,98434.0,98430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736123713299,0.2139281,98433.0,98430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736123714403,0.2139281,98432.0,98430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736123715004,0.045724,98431.0,98430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736123715197,0.2596521,98431.0,98430.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736123716197,0.31973786,98431.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123716804,0.52244184,98431.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123717204,0.52344184,98431.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123717405,0.27401386,98430.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123719408,0.27401386,98430.0,98429.0,0.33873318]
["bitfinex-derivatives","BTCF0:USTF0",1736123719602,0.06008576,98430.0,98429.0,0.33873318]
["bitfinex-derivatives","BTCF0:USTF0",1736123719905,0.21180652,98438.0,98429.0,0.33873318]
["bitfinex-derivatives","BTCF0:USTF0",1736123720508,0.22795852,98435.0,98429.0,0.33873318]
["bitfinex-derivatives","BTCF0:USTF0",1736123720804,0.045725,98430.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123722694,0.25578356,98430.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123725009,0.29666942,98430.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123725203,0.29866942,98430.0,98429.0,0.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1736123725607,0.29866942,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123726803,0.29966942,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123727001,0.35966942,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123728904,0.35961389,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123729111,0.14955533,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123729412,0.35412417,98430.0,98429.0,0.04750411]
["bitfinex-derivatives","BTCF0:USTF0",1736123730104,0.35412417,98430.0,98419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736123730105,0.3084547,98430.0,98419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736123730311,0.045729,98421.0,98419.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736123731101,0.045731,98417.0,98410.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736123731301,0.00056001,98423.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123731504,0.09892224,98421.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123731707,0.09892224,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123731911,0.14464824,98429.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123732107,0.045729,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123732310,0.406529,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123733212,0.406529,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123733811,0.406529,98421.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123734316,0.406529,98421.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123735515,0.05273348,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123737110,0.05273348,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123737312,0.05273348,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123737608,0.05273348,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123737813,0.2035527,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123739219,0.53278188,98420.0,98419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123739425,0.53378188,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123740114,0.53378188,98420.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123740316,0.53578188,98420.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123741312,0.4830484,98420.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123741920,0.24570317,98420.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123742121,0.04215047,98420.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123745123,0.04015047,98420.0,98411.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736123745325,0.09892224,98421.0,98411.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736123745941,0.09892224,98421.0,98411.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736123746240,0.09892224,98421.0,98411.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736123747636,0.13837677,98421.0,98411.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1736123747839,0.13837677,98421.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123748042,0.13937677,98421.0,98411.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736123748838,0.13937677,98421.0,98410.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736123749141,0.045736,98407.0,98400.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1736123749736,0.045736,98407.0,98400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1736123749937,0.045736,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736123750541,0.045736,98407.0,98406.0,0.0025243]
["bitfinex-derivatives","BTCF0:USTF0",1736123751244,0.045736,98407.0,98406.0,0.0015243]
["bitfinex-derivatives","BTCF0:USTF0",1736123751646,0.045736,98407.0,98400.0,0.09823539]
["bitfinex-derivatives","BTCF0:USTF0",1736123751647,0.045736,98406.0,98400.0,0.09823539]
["bitfinex-derivatives","BTCF0:USTF0",1736123752343,0.20349007,98405.0,98395.0,0.04347564]
["bitfinex-derivatives","BTCF0:USTF0",1736123752546,0.25623152,98405.0,98395.0,0.04347564]
["bitfinex-derivatives","BTCF0:USTF0",1736123753048,0.25623152,98404.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123753447,0.25623152,98404.0,98395.0,0.04347564]
["bitfinex-derivatives","BTCF0:USTF0",1736123753448,0.25623152,98404.0,98395.0,0.04747564]
["bitfinex-derivatives","BTCF0:USTF0",1736123753847,0.25623152,98403.0,98395.0,0.04747564]
["bitfinex-derivatives","BTCF0:USTF0",1736123754048,0.25623152,98403.0,98400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123754547,0.25623152,98402.0,98400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123754947,0.25623152,98402.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123755248,0.05274145,98402.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123755748,0.05274145,98401.0,98395.0,0.04947564]
["bitfinex-derivatives","BTCF0:USTF0",1736123756250,0.18242873,98397.0,98395.0,0.04947564]
["bitfinex-derivatives","BTCF0:USTF0",1736123756848,0.18242873,98397.0,98395.0,0.04347564]
["bitfinex-derivatives","BTCF0:USTF0",1736123757351,0.18242873,98397.0,98395.0,0.04747564]
["bitfinex-derivatives","BTCF0:USTF0",1736123757547,0.18242873,98397.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123757849,0.15200497,98399.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123758846,0.15200497,98400.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123759048,0.15200497,98400.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123759243,0.04574,98398.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123760159,0.04574,98398.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123760346,0.04574,98398.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123760545,0.15200497,98400.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123760546,0.045741,98397.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123760755,0.15200497,98399.0,98389.0,0.33023778]
["bitfinex-derivatives","BTCF0:USTF0",1736123760954,0.045741,98396.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123761650,0.045741,98396.0,98395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123761955,0.045741,98396.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123762259,0.045741,98396.0,98395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123763056,0.045741,98396.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123765657,0.08630999,98396.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123767956,0.15200497,98399.0,98395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123768157,0.18242873,98406.0,98396.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736123768363,0.18242873,98406.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123768753,0.03896715,98408.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123768951,0.045734,98412.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123769456,0.08604402,98412.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123769657,0.12166581,98405.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123769859,0.12166581,98405.0,98403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123770264,0.12166581,98405.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123770447,0.12166581,98405.0,98403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736123770648,0.12166581,98406.0,98403.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736123771254,0.12166581,98406.0,98403.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123771456,0.02480278,98430.0,98403.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123771657,0.21180652,98430.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123771876,0.04573,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123772163,0.045726,98429.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123772359,0.045726,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123772562,0.21180652,98430.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123773065,0.045722,98438.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123773261,0.21180652,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123773857,0.25218609,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123774257,0.04037957,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123774457,0.002,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123775058,0.045719,98443.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123775361,0.002,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123775667,0.008,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123776163,0.002,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123776367,0.002,98442.0,98437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736123776968,0.008,98442.0,98437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736123777468,0.045721,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123778256,0.092,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123779065,0.005,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123779466,0.092,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123779769,0.097,98441.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123780162,0.006,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123780967,0.005,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123781169,0.05441077,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123781875,0.05041077,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123782567,0.001,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123782774,0.006,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123783669,0.006,98440.0,98438.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736123784180,0.006,98440.0,98437.0,0.23232563]
["bitfinex-derivatives","BTCF0:USTF0",1736123785675,0.0912,98439.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123785873,0.045721,98438.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123786372,0.3608,98437.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123786673,0.045727,98427.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123786866,0.0897,98426.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123788069,0.0897,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123788270,0.0897,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123788575,0.045729,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123789975,0.046729,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123790368,0.001,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123791473,0.03561114,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123792073,0.09198635,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123793367,0.09098635,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123794575,0.001,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123795171,0.03464854,98424.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123795470,0.001,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123795674,0.045727,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123795875,0.001,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123796278,0.07998115,98426.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123796479,0.001,98424.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123796876,0.045729,98423.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123797080,0.0898,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123797270,0.0898,98422.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123797577,0.045733,98413.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123797883,0.0906,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123798572,0.0906,98412.0,98411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123799679,0.0906,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123800183,0.136334,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123801072,0.045735,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123801275,0.045737,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123802578,0.045737,98405.0,98396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736123802880,0.15195707,98403.0,98396.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736123803976,0.15195707,98403.0,98396.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123804478,0.1,98400.0,98396.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123805578,0.1,98400.0,98396.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123805779,0.1,98400.0,98396.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736123807782,0.1,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123809187,0.09109883,98399.0,98397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123809689,0.09109883,98399.0,98397.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736123810186,0.1,98400.0,98397.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736123812384,0.1,98400.0,98398.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1736123812888,0.045732,98415.0,98401.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736123813189,0.045732,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123816177,0.045732,98415.0,98414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123816981,0.03460374,98422.0,98414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123817185,0.045729,98421.0,98414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123817386,0.04725449,98420.0,98414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123817782,0.04725449,98420.0,98414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123817987,0.002,98415.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123818188,0.002,98415.0,98414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123818391,0.04725449,98420.0,98414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123818590,0.04725449,98420.0,98414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123818893,0.00152449,98420.0,98414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123820488,0.045732,98416.0,98414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123820694,0.1857,98415.0,98414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123820890,0.1857,98415.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736123821491,0.23512409,98415.0,98414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736123821788,0.23512409,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123821988,0.23512409,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123822598,0.23612409,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123822790,0.23612409,98415.0,98414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123823486,0.23612409,98415.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123824197,0.23512409,98415.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123824796,0.23512409,98415.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123824997,0.15211643,98409.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123825992,0.15211643,98409.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123827489,0.15211643,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123827790,0.15211643,98407.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123828495,0.15211643,98411.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123828800,0.15211643,98411.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123829896,0.15211643,98411.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123830090,0.045732,98414.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123830091,0.15211643,98410.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123830687,0.045736,98407.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123832398,0.045736,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123832795,0.045736,98407.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123832997,0.09516009,98407.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123833399,0.09516009,98407.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123833709,0.09516009,98407.0,98406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123834392,0.09516009,98407.0,98406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123836094,0.12967802,98407.0,98406.0,0.30005231]
["bitfinex-derivatives","BTCF0:USTF0",1736123836503,0.31171808,98407.0,98406.0,0.30005231]
["bitfinex-derivatives","BTCF0:USTF0",1736123837994,0.12967802,98407.0,98406.0,0.30005231]
["bitfinex-derivatives","BTCF0:USTF0",1736123839434,0.44105393,98407.0,98406.0,0.30005231]
["bitfinex-derivatives","BTCF0:USTF0",1736123839709,0.44105393,98407.0,98392.0,0.18272048]
["bitfinex-derivatives","BTCF0:USTF0",1736123839710,0.045742,98393.0,98392.0,0.18272048]
["bitfinex-derivatives","BTCF0:USTF0",1736123840402,0.045742,98393.0,98392.0,0.03702048]
["bitfinex-derivatives","BTCF0:USTF0",1736123841213,0.046742,98393.0,98392.0,0.04402048]
["bitfinex-derivatives","BTCF0:USTF0",1736123841397,0.046742,98393.0,98392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736123841894,0.046742,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123844805,0.07548855,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123850122,0.02974655,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123851419,0.1512478,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123852717,0.02974655,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123854628,0.001,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123859514,0.05043525,98393.0,98392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736123860614,0.04943525,98393.0,98392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123860922,0.04943525,98393.0,98392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736123861122,0.07817548,98393.0,98392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736123863020,0.07817548,98393.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123863320,0.045749,98379.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123863514,0.04575,98377.0,98373.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123864218,0.04575,98377.0,98376.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736123864816,0.04575,98377.0,98376.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736123865121,0.04675,98377.0,98376.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736123865524,0.04675,98377.0,98376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736123867227,0.001,98377.0,98376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736123867415,0.05044459,98377.0,98376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736123867921,0.05044459,98377.0,98373.0,0.09201914]
["bitfinex-derivatives","BTCF0:USTF0",1736123868320,0.001,98377.0,98373.0,0.09201914]
["bitfinex-derivatives","BTCF0:USTF0",1736123868620,0.00130429,98379.0,98376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123868824,0.3608,98419.0,98376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123868825,0.045736,98406.0,98376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123869025,0.045736,98406.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123869417,0.02890873,98400.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123870219,0.045737,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123871121,0.07447903,98404.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123871327,0.12163252,98400.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123871529,0.00352503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123872127,0.00452503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123872328,0.00652503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123873628,0.00752503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123874129,0.00352503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123874429,0.00352503,98397.0,98396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123874632,0.00152503,98397.0,98396.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123875334,0.00552503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123875529,0.00652503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123877525,0.00252503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123877727,0.00652503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123878135,0.00252503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123878434,0.00552503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123878639,0.00652503,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123879335,0.05595823,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123879937,0.05495823,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123880229,0.05195823,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123880434,0.05595823,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123880827,0.05195823,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123881030,0.05495823,98397.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123881226,0.05495823,98397.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123881535,0.05095823,98397.0,98384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123881737,0.12158713,98386.0,98384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736123883133,0.12158713,98387.0,98384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123883729,0.12158713,98387.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123883930,0.12158713,98387.0,98384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123884128,0.12158713,98387.0,98385.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736123884330,0.0494332,98396.0,98395.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1736123884638,0.02975826,98412.0,98403.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1736123884931,0.045732,98415.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123885525,0.097,98424.0,98411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736123885730,0.097,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123886935,0.02934011,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123887136,0.1,98425.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123887337,0.007,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123887735,0.002,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123887937,0.007,98424.0,98419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123890127,0.007,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123891542,0.009,98424.0,98423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123891728,0.01,98424.0,98423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123894447,0.1105,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123894640,0.2082,98424.0,98423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123896742,0.2082,98424.0,98410.0,0.45998791]
["bitfinex-derivatives","BTCF0:USTF0",1736123896743,0.253928,98424.0,98410.0,0.45998791]
["bitfinex-derivatives","BTCF0:USTF0",1736123897842,0.250928,98424.0,98410.0,0.45998791]
["bitfinex-derivatives","BTCF0:USTF0",1736123898044,0.243928,98424.0,98410.0,0.45998791]
["bitfinex-derivatives","BTCF0:USTF0",1736123898244,0.27469124,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123899845,0.22896324,98424.0,98410.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736123900042,0.045732,98416.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123900244,0.045729,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123900440,0.045729,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123901435,0.045729,98422.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123901751,0.09918791,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123901947,0.045729,98421.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123902249,0.045729,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123903545,0.047729,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123903849,0.047729,98421.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123904950,0.053729,98421.0,98420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123905347,0.047729,98421.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123905654,0.049729,98421.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123905951,0.09918791,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123906452,0.04573,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123906655,0.14491791,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123907950,0.006,98421.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123908154,0.22696324,98424.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123908155,0.002,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123909843,0.004,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123910455,0.008,98420.0,98419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123914147,0.1954,98420.0,98419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123914350,0.1954,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123914852,0.24481871,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123916151,0.5562,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123917256,0.1954,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123917558,0.34754998,98420.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123920355,0.045736,98406.0,98403.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123921059,0.045737,98405.0,98403.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123921446,0.045737,98405.0,98403.0,0.24372176]
["bitfinex-derivatives","BTCF0:USTF0",1736123921648,0.045737,98405.0,98403.0,0.24472176]
["bitfinex-derivatives","BTCF0:USTF0",1736123922061,0.045737,98405.0,98403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123922454,0.045737,98405.0,98403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123923051,0.1045,98404.0,98392.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123923254,0.045742,98393.0,98392.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123923455,0.045744,98389.0,98385.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123923663,0.045745,98388.0,98385.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123924360,0.1029,98392.0,98385.0,0.24272176]
["bitfinex-derivatives","BTCF0:USTF0",1736123924961,0.15214998,98388.0,98385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736123926065,0.15214998,98388.0,98385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123926270,0.12769475,98392.0,98385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736123926654,0.12769475,98392.0,98385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123926850,0.12769475,98392.0,98385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736123927357,0.045743,98391.0,98385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736123927666,0.045743,98391.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123928066,0.09918791,98390.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123928564,0.045744,98389.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123929156,0.045747,98383.0,98378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123930471,0.045747,98383.0,98378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123930670,0.045747,98383.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123934077,0.045748,98380.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123935781,0.045748,98380.0,98378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736123935980,0.045748,98380.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123937273,0.07094894,98380.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123940579,0.02520094,98380.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123940780,0.045745,98389.0,98378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736123940980,0.09096847,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123940981,0.11669072,98392.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123941187,0.11669072,98392.0,98387.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736123941483,0.09096847,98392.0,98387.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1736123942584,0.045741,98397.0,98387.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1736123942779,0.045742,98395.0,98387.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1736123943370,0.001,98392.0,98387.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1736123943983,0.046742,98395.0,98387.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1736123945082,0.045742,98394.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123945281,0.045744,98389.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123946273,0.045744,98389.0,98387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736123946784,0.045744,98389.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123947780,0.045744,98389.0,98387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736123947991,0.045744,98389.0,98387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736123949981,0.045744,98389.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123951386,0.045744,98389.0,98386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123952178,0.15214998,98390.0,98386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123952575,0.15214998,98390.0,98386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123952985,0.18215611,98396.0,98386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736123953179,0.21180652,98410.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123953381,0.02487688,98410.0,98396.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736123953575,0.045734,98412.0,98396.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736123953887,0.101,98419.0,98396.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1736123954074,0.045734,98411.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123954277,0.003,98410.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123954685,0.003,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123955582,0.00152475,98413.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123955977,0.004,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123956175,0.002,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123956575,0.007,98410.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123956988,0.003,98413.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123957188,0.09122995,98424.0,98412.0,0.045733]
["bitfinex-derivatives","BTCF0:USTF0",1736123957381,0.09122995,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123958186,0.1,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123959386,0.002,98424.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123960680,0.108,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123961195,0.108,98425.0,98424.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736123961993,0.102,98425.0,98424.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736123962490,0.1,98425.0,98424.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736123962692,0.105,98425.0,98424.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736123963389,0.107,98425.0,98424.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736123965389,0.107,98425.0,98424.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1736123966904,0.107,98425.0,98424.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1736123971200,0.107,98425.0,98424.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1736123972106,0.12176544,98437.0,98424.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1736123972401,0.12176544,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123972787,0.045719,98444.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123972788,0.12176544,98440.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123973189,0.006,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123973499,0.008,98437.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123973804,0.008,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123974896,0.006,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123975700,0.007,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123976494,0.507,98437.0,98436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736123978296,0.5,98461.0,98436.0,0.78561876]
["bitfinex-derivatives","BTCF0:USTF0",1736123978497,0.5,98461.0,98460.0,0.767311]
["bitfinex-derivatives","BTCF0:USTF0",1736123979606,0.501,98461.0,98460.0,0.767311]
["bitfinex-derivatives","BTCF0:USTF0",1736123979909,0.17043784,98461.0,98460.0,0.767311]
["bitfinex-derivatives","BTCF0:USTF0",1736123980108,0.17343784,98461.0,98460.0,0.870911]
["bitfinex-derivatives","BTCF0:USTF0",1736123980407,0.17343784,98461.0,98460.0,1.170911]
["bitfinex-derivatives","BTCF0:USTF0",1736123980608,0.50052001,98473.0,98472.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736123980800,0.5,98473.0,98472.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736123982520,0.501,98473.0,98472.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736123984304,0.501,98473.0,98472.0,0.42604742]
["bitfinex-derivatives","BTCF0:USTF0",1736123985514,0.501,98473.0,98472.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736123989413,0.363012,98473.0,98472.0,0.406506]
["bitfinex-derivatives","BTCF0:USTF0",1736123989716,0.08087952,98475.0,98474.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736123990023,0.08087952,98475.0,98474.0,0.406505]
["bitfinex-derivatives","BTCF0:USTF0",1736123990816,0.08087952,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123991417,0.18797952,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123991615,0.18897952,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736123992207,0.18897952,98475.0,98474.0,0.406505]
["bitfinex-derivatives","BTCF0:USTF0",1736123996321,0.18897952,98475.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124005511,0.18897952,98475.0,98458.0,0.18151794]
["bitfinex-derivatives","BTCF0:USTF0",1736124005722,0.18897952,98475.0,98463.0,0.18151794]
["bitfinex-derivatives","BTCF0:USTF0",1736124005723,0.045709,98465.0,98463.0,0.18151794]
["bitfinex-derivatives","BTCF0:USTF0",1736124005916,0.1055,98464.0,98463.0,0.01901794]
["bitfinex-derivatives","BTCF0:USTF0",1736124007126,0.1055,98464.0,98458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124007516,0.1055,98464.0,98463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124008422,0.1055,98464.0,98463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124008617,0.1055,98464.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124008618,0.04571,98462.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124008825,0.3608,98458.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124009028,0.045715,98453.0,98442.0,0.60378392]
["bitfinex-derivatives","BTCF0:USTF0",1736124009326,0.3608,98449.0,98442.0,0.24202392]
["bitfinex-derivatives","BTCF0:USTF0",1736124009523,0.045719,98444.0,98442.0,0.24202392]
["bitfinex-derivatives","BTCF0:USTF0",1736124010224,0.045719,98444.0,98440.0,0.24202392]
["bitfinex-derivatives","BTCF0:USTF0",1736124010429,0.3608,98441.0,98440.0,0.24202392]
["bitfinex-derivatives","BTCF0:USTF0",1736124011424,0.3608,98441.0,98440.0,0.24502392]
["bitfinex-derivatives","BTCF0:USTF0",1736124011731,0.3608,98441.0,98440.0,0.25102392]
["bitfinex-derivatives","BTCF0:USTF0",1736124012132,0.3608,98441.0,98440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736124012627,0.40652,98441.0,98440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736124012827,0.40652,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124013534,0.40652,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124013733,0.40652,98441.0,98440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124014431,0.40652,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124014633,0.40652,98441.0,98423.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1736124015233,0.40652,98441.0,98440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124016235,0.40652,98441.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124017036,0.40652,98441.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124017232,0.3608,98441.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124017736,0.3608,98447.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124018133,0.045717,98449.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124018326,0.045717,98449.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124021427,0.045717,98449.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124021630,0.045717,98449.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124021833,0.045717,98449.0,98440.0,0.29063243]
["bitfinex-derivatives","BTCF0:USTF0",1736124022732,0.045717,98449.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124022932,0.045717,98449.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124023136,0.045717,98449.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124023334,0.02040725,98450.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124023539,0.3608,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124023727,0.3608,98459.0,98457.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736124023931,0.3608,98459.0,98458.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736124024135,0.3608,98459.0,98458.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736124025032,0.00152381,98464.0,98458.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1736124025233,0.00152381,98464.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124026930,0.00152381,98464.0,98461.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736124028341,0.00152381,98464.0,98461.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1736124029734,0.00152381,98464.0,98461.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1736124029934,0.00152381,98464.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124030641,0.04571,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124031043,0.14731,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124031935,0.14731,98463.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124033044,0.045712,98459.0,98442.0,0.44902392]
["bitfinex-derivatives","BTCF0:USTF0",1736124033245,0.3608,98457.0,98442.0,0.44902392]
["bitfinex-derivatives","BTCF0:USTF0",1736124033944,0.406513,98457.0,98442.0,0.44902392]
["bitfinex-derivatives","BTCF0:USTF0",1736124034148,0.406513,98457.0,98442.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1736124034643,0.406513,98457.0,98442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736124034644,0.045713,98456.0,98442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736124034844,0.045713,98456.0,98442.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1736124035349,0.045713,98456.0,98442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736124035542,0.045713,98456.0,98442.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1736124035945,0.045713,98456.0,98442.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1736124036145,0.045713,98456.0,98442.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736124036947,0.045713,98456.0,98442.0,0.45702392]
["bitfinex-derivatives","BTCF0:USTF0",1736124038645,0.37749328,98457.0,98442.0,0.45702392]
["bitfinex-derivatives","BTCF0:USTF0",1736124038646,0.09918791,98452.0,98442.0,0.45702392]
["bitfinex-derivatives","BTCF0:USTF0",1736124038945,0.3608,98447.0,98442.0,0.25002392]
["bitfinex-derivatives","BTCF0:USTF0",1736124039339,0.045716,98450.0,98442.0,0.25002392]
["bitfinex-derivatives","BTCF0:USTF0",1736124039645,0.045716,98450.0,98442.0,0.24702392]
["bitfinex-derivatives","BTCF0:USTF0",1736124039834,0.3608,98447.0,98442.0,0.24902392]
["bitfinex-derivatives","BTCF0:USTF0",1736124040038,0.3608,98447.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124040437,0.3608,98447.0,98442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124040647,0.3608,98447.0,98442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124040851,0.3608,98447.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124041046,0.3608,98447.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124041650,0.045719,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124042543,0.045719,98444.0,98442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124042750,0.045719,98444.0,98442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124043047,0.045719,98444.0,98442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124044753,0.045719,98444.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124048456,0.045719,98444.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124048660,0.045719,98444.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124049252,0.37809596,98447.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124049457,0.045719,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124051758,0.37805596,98447.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124051957,0.045719,98443.0,98442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124052462,0.04572,98441.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124054464,0.04572,98441.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124055459,0.04572,98441.0,98440.0,0.28863243]
["bitfinex-derivatives","BTCF0:USTF0",1736124056368,0.04572,98441.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124059069,0.045718,98446.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124059264,0.36132001,98447.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124059465,0.12176544,98445.0,98440.0,0.33535243]
["bitfinex-derivatives","BTCF0:USTF0",1736124060268,0.15128992,98453.0,98440.0,0.28963243]
["bitfinex-derivatives","BTCF0:USTF0",1736124060570,0.15128992,98453.0,98443.0,0.09918791]
["bitfinex-derivatives","BTCF0:USTF0",1736124061156,0.045711,98461.0,98449.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736124061359,0.045711,98461.0,98450.0,0.29148791]
["bitfinex-derivatives","BTCF0:USTF0",1736124061557,0.045712,98460.0,98450.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736124062164,0.045712,98460.0,98450.0,0.29148791]
["bitfinex-derivatives","BTCF0:USTF0",1736124062763,0.045712,98460.0,98453.0,0.24347032]
["bitfinex-derivatives","BTCF0:USTF0",1736124063371,0.045712,98460.0,98454.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736124070273,0.045712,98460.0,98455.0,0.24347032]
["bitfinex-derivatives","BTCF0:USTF0",1736124070876,0.045713,98457.0,98455.0,0.24347032]
["bitfinex-derivatives","BTCF0:USTF0",1736124071570,0.3608,98460.0,98450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736124071774,0.045714,98454.0,98450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736124072683,0.045715,98452.0,98450.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736124072885,0.045715,98452.0,98451.0,0.24329555]
["bitfinex-derivatives","BTCF0:USTF0",1736124073781,0.42292476,98452.0,98451.0,0.24329555]
["bitfinex-derivatives","BTCF0:USTF0",1736124074376,0.42292476,98452.0,98450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124074980,0.42292476,98452.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124075174,0.045716,98450.0,98449.0,0.24329555]
["bitfinex-derivatives","BTCF0:USTF0",1736124075579,0.04572,98442.0,98441.0,0.30438715]
["bitfinex-derivatives","BTCF0:USTF0",1736124075877,0.045724,98433.0,98432.0,0.36526458]
["bitfinex-derivatives","BTCF0:USTF0",1736124076069,0.406524,98433.0,98432.0,0.36526458]
["bitfinex-derivatives","BTCF0:USTF0",1736124076278,0.13568302,98433.0,98420.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736124076672,0.045725,98431.0,98420.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736124078577,0.045725,98431.0,98420.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1736124078777,0.045725,98431.0,98420.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736124079882,0.045725,98430.0,98420.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736124080682,0.2925,98440.0,98420.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1736124080888,0.045726,98428.0,98420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736124082791,0.31184839,98440.0,98420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736124082976,0.01666048,98440.0,98430.0,0.09918791]
["bitfinex-derivatives","BTCF0:USTF0",1736124083181,0.3608,98442.0,98431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736124083377,0.40652,98442.0,98431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736124084991,0.42325596,98442.0,98431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736124085491,0.06245596,98442.0,98431.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1736124085694,0.06245596,98442.0,98431.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1736124086289,0.06245596,98442.0,98431.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736124087294,0.06245596,98442.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124089891,0.06245596,98442.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124090900,0.15128992,98450.0,98437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124091083,0.15128992,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124091288,0.15128992,98450.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124092295,0.01523581,98456.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124092504,0.15128992,98458.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124094198,0.16520695,98458.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124094493,0.21091895,98458.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124094697,0.15128992,98455.0,98445.0,0.406518]
["bitfinex-derivatives","BTCF0:USTF0",1736124095284,0.15128992,98455.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124095489,0.045716,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124097897,0.09125555,98446.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124098992,0.09125555,98446.0,98445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124099397,0.09125555,98446.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124099594,0.09125555,98448.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124101202,0.13697155,98449.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124102198,0.09125555,98447.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124103807,0.045716,98449.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124103808,0.09125555,98446.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124104002,0.25047783,98460.0,98445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124104199,0.25047783,98460.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124104399,0.045713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124106100,0.046713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124107803,0.045713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124108009,0.046713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124111313,0.045713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124111507,0.046713,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124116508,0.045714,98454.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124116714,0.045718,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124118218,0.045718,98445.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124120315,0.15226458,98450.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124120522,0.15226458,98451.0,98445.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736124122119,0.12185501,98447.0,98445.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1736124122414,0.045718,98446.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124124117,0.045718,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124124525,0.15226458,98449.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124124821,0.15226458,98449.0,98444.0,0.18833211]
["bitfinex-derivatives","BTCF0:USTF0",1736124125218,0.15226458,98449.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124125619,0.15226458,98451.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124126615,0.12186548,98445.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124128127,0.12186548,98449.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124128432,0.12186548,98449.0,98445.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124129727,0.12186548,98447.0,98445.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124131221,0.12186548,98449.0,98445.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736124131729,0.12186548,98449.0,98445.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1736124132130,0.12186548,98449.0,98445.0,0.048718]
["bitfinex-derivatives","BTCF0:USTF0",1736124132524,0.12186548,98449.0,98448.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736124134325,0.12186548,98451.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124134530,0.12186548,98451.0,98449.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736124135627,0.09918791,98460.0,98449.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736124135935,0.16752824,98453.0,98449.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736124136331,0.045716,98450.0,98449.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1736124136631,0.045716,98450.0,98448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124136823,0.045716,98450.0,98448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124137028,0.045716,98450.0,98449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124137625,0.045718,98446.0,98444.0,0.49157721]
["bitfinex-derivatives","BTCF0:USTF0",1736124137825,0.045718,98446.0,98444.0,0.49061721]
["bitfinex-derivatives","BTCF0:USTF0",1736124138429,0.045718,98446.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124138630,0.1026,98459.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124138631,0.01425764,98453.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124138824,0.045716,98450.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124139227,0.045717,98449.0,98444.0,0.18633211]
["bitfinex-derivatives","BTCF0:USTF0",1736124139537,0.045718,98446.0,98445.0,0.24344008]
["bitfinex-derivatives","BTCF0:USTF0",1736124140936,0.045718,98446.0,98445.0,0.24444008]
["bitfinex-derivatives","BTCF0:USTF0",1736124141119,0.045718,98446.0,98445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124141520,0.045718,98446.0,98444.0,0.43073219]
["bitfinex-derivatives","BTCF0:USTF0",1736124141836,0.045718,98446.0,98444.0,0.42977219]
["bitfinex-derivatives","BTCF0:USTF0",1736124142224,0.05952567,98446.0,98444.0,0.42977219]
["bitfinex-derivatives","BTCF0:USTF0",1736124143833,0.1036,98445.0,98444.0,0.42977219]
["bitfinex-derivatives","BTCF0:USTF0",1736124144035,0.1036,98445.0,98443.0,0.24344008]
["bitfinex-derivatives","BTCF0:USTF0",1736124144036,0.045719,98444.0,98443.0,0.24344008]
["bitfinex-derivatives","BTCF0:USTF0",1736124144636,0.045719,98444.0,98435.0,0.3042851]
["bitfinex-derivatives","BTCF0:USTF0",1736124144637,0.045727,98427.0,98426.0,0.36526458]
["bitfinex-derivatives","BTCF0:USTF0",1736124145226,0.045729,98422.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124146936,0.045729,98422.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124148240,0.06016219,98422.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124149040,0.045725,98430.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124149333,0.01394736,98430.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124149539,0.045726,98429.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124150445,0.045726,98428.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124151031,0.045727,98427.0,98421.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124151432,0.045727,98427.0,98421.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736124152231,0.045727,98427.0,98421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124152841,0.045729,98423.0,98421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124153938,0.045729,98423.0,98421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124154139,0.045729,98423.0,98421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124164635,0.045725,98430.0,98421.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124164840,0.09918791,98436.0,98422.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736124165039,0.045726,98428.0,98422.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736124165750,0.045727,98427.0,98422.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736124165943,0.09918791,98436.0,98422.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736124166143,0.045727,98426.0,98422.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1736124166746,0.045727,98426.0,98422.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736124167350,0.045728,98424.0,98422.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736124167545,0.045728,98424.0,98422.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736124168150,0.045728,98424.0,98422.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736124168354,0.045728,98424.0,98422.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736124169444,0.045728,98424.0,98422.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1736124169649,0.045728,98424.0,98422.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736124169851,0.06787031,98424.0,98422.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1736124173760,0.15182715,98429.0,98427.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736124173945,0.18190226,98438.0,98427.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1736124174150,0.18190226,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124174551,0.18190226,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124176053,0.001,98440.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124177956,0.02236642,98448.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124178156,0.045716,98450.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124178359,0.045716,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124178956,0.18190226,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124179157,0.045717,98448.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124180257,0.045717,98448.0,98446.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1736124181661,0.046717,98448.0,98446.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1736124185158,0.06841307,98448.0,98446.0,0.2083293]
["bitfinex-derivatives","BTCF0:USTF0",1736124189163,0.06841307,98448.0,98438.0,0.18229182]
["bitfinex-derivatives","BTCF0:USTF0",1736124189164,0.045719,98444.0,98438.0,0.54309182]
["bitfinex-derivatives","BTCF0:USTF0",1736124189358,0.02269607,98448.0,98438.0,0.54309182]
["bitfinex-derivatives","BTCF0:USTF0",1736124189359,0.045721,98440.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124193762,0.1069,98447.0,98439.0,0.18229182]
["bitfinex-derivatives","BTCF0:USTF0",1736124193967,0.045718,98447.0,98439.0,0.18229182]
["bitfinex-derivatives","BTCF0:USTF0",1736124195373,0.045718,98447.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124195374,0.045718,98447.0,98441.0,0.18229182]
["bitfinex-derivatives","BTCF0:USTF0",1736124197075,0.045718,98447.0,98444.0,0.18229182]
["bitfinex-derivatives","BTCF0:USTF0",1736124198374,0.16735827,98447.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124198580,0.12164027,98447.0,98439.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736124198782,0.12164027,98447.0,98439.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1736124198981,0.12164027,98447.0,98439.0,0.258621]
["bitfinex-derivatives","BTCF0:USTF0",1736124199278,0.12164027,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124199478,0.12264027,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124200077,0.001,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124200276,0.02266209,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124200469,0.12164027,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124201180,0.001,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124202783,0.02205582,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124203076,0.001,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124203678,0.001,98447.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124204383,0.046715,98453.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124205382,0.15229561,98449.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124205574,0.15229561,98449.0,98445.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124206578,0.001,98447.0,98445.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124206873,0.001,98447.0,98444.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124207384,0.15229561,98448.0,98444.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124208083,0.045718,98446.0,98444.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124209987,0.04572,98441.0,98440.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124210282,0.40652,98441.0,98440.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124211587,0.045724,98432.0,98431.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124211779,0.406524,98432.0,98431.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124213080,0.406524,98432.0,98425.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124213390,0.406524,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124214280,0.406524,98432.0,98431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124214687,0.045724,98432.0,98431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124215790,0.045724,98432.0,98426.0,0.18247783]
["bitfinex-derivatives","BTCF0:USTF0",1736124216379,0.045724,98432.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124216783,0.045724,98432.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124217185,0.045724,98432.0,98426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124217988,0.29942011,98440.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124218189,0.045721,98438.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124218389,0.12167352,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124219482,0.12167352,98433.0,98431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124219687,0.12167352,98433.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124219886,0.16739452,98438.0,98431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124220087,0.16739452,98438.0,98432.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1736124221594,0.16739452,98438.0,98433.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736124222601,0.045721,98438.0,98433.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736124222805,0.12167352,98439.0,98433.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1736124223106,0.12167352,98439.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124224105,0.12167352,98445.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124225903,0.12167352,98445.0,98439.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736124226093,0.09121589,98446.0,98439.0,0.045721]
["bitfinex-derivatives","BTCF0:USTF0",1736124226499,0.09121589,98446.0,98442.0,0.045719]
["bitfinex-derivatives","BTCF0:USTF0",1736124226804,0.09121589,98446.0,98443.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736124227409,0.09121589,98449.0,98443.0,0.28823067]
["bitfinex-derivatives","BTCF0:USTF0",1736124227604,0.09121589,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124229608,0.09221589,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124229902,0.001,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124231207,0.12267352,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124232411,0.12267352,98449.0,98448.0,0.045717]
["bitfinex-derivatives","BTCF0:USTF0",1736124233112,0.12267352,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124233810,0.001,98449.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124235313,0.09117953,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124236607,0.001,98448.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124244316,0.001,98448.0,98447.0,0.406517]
["bitfinex-derivatives","BTCF0:USTF0",1736124247714,0.09117953,98453.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124248222,0.09117953,98453.0,98451.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736124248923,0.09117953,98460.0,98451.0,0.28854194]
["bitfinex-derivatives","BTCF0:USTF0",1736124249111,0.09117953,98460.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124249315,0.045712,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124250024,0.09117953,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124251217,0.047712,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124252818,0.003,98457.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124253518,0.001,98459.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124253919,0.001,98459.0,98457.0,0.045713]
["bitfinex-derivatives","BTCF0:USTF0",1736124254121,0.001,98459.0,98457.0,0.263713]
["bitfinex-derivatives","BTCF0:USTF0",1736124254422,0.15219911,98460.0,98459.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736124255525,0.15219911,98468.0,98467.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736124255721,0.15219911,98468.0,98467.0,0.406508]
["bitfinex-derivatives","BTCF0:USTF0",1736124256830,0.15219911,98468.0,98467.0,0.42055927]
["bitfinex-derivatives","BTCF0:USTF0",1736124257125,0.15217949,98479.0,98467.0,0.37485127]
["bitfinex-derivatives","BTCF0:USTF0",1736124257320,0.15217949,98479.0,98474.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124257521,0.15217949,98479.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124257828,0.15217949,98479.0,98478.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1736124258724,0.09120726,98482.0,98479.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1736124258919,0.09120726,98482.0,98481.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124259719,0.09120726,98488.0,98481.0,0.22760986]
["bitfinex-derivatives","BTCF0:USTF0",1736124259924,0.5,98486.0,98481.0,0.22760986]
["bitfinex-derivatives","BTCF0:USTF0",1736124260327,0.002,98482.0,98481.0,0.22760986]
["bitfinex-derivatives","BTCF0:USTF0",1736124260827,0.002,98482.0,98481.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124261030,0.50252001,98486.0,98482.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124261230,0.502,98486.0,98482.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124261433,0.502,98486.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124261628,0.502,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124262018,0.502,98486.0,98484.0,0.22749271]
["bitfinex-derivatives","BTCF0:USTF0",1736124262721,0.5,98486.0,98484.0,0.22749271]
["bitfinex-derivatives","BTCF0:USTF0",1736124263339,0.5,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124263528,0.501,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124266332,0.501,98486.0,98485.0,0.24206771]
["bitfinex-derivatives","BTCF0:USTF0",1736124267524,0.501,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124269635,0.5,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124269837,0.501,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124273237,0.501,98486.0,98484.0,0.22712089]
["bitfinex-derivatives","BTCF0:USTF0",1736124275840,0.501,98486.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124277539,0.1058,98495.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124277746,0.1058,98495.0,98494.0,0.406495]
["bitfinex-derivatives","BTCF0:USTF0",1736124278541,0.50060001,98498.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736124278736,0.5,98498.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736124279744,0.47990764,98498.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736124280343,0.48190764,98498.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736124281735,0.48190764,98498.0,98497.0,0.28776171]
["bitfinex-derivatives","BTCF0:USTF0",1736124282740,0.47990764,98498.0,98497.0,0.3005954]
["bitfinex-derivatives","BTCF0:USTF0",1736124283050,0.47990764,98498.0,98497.0,0.36275913]
["bitfinex-derivatives","BTCF0:USTF0",1736124283951,0.47990764,98498.0,98497.0,0.34992544]
["bitfinex-derivatives","BTCF0:USTF0",1736124284649,0.47990764,98498.0,98497.0,0.30904262]
["bitfinex-derivatives","BTCF0:USTF0",1736124287554,0.49277317,98498.0,98497.0,0.30904262]
["bitfinex-derivatives","BTCF0:USTF0",1736124287753,0.49277317,98498.0,98497.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1736124288347,0.49277317,98498.0,98494.0,0.96526266]
["bitfinex-derivatives","BTCF0:USTF0",1736124288541,0.49277317,98498.0,98494.0,0.96426266]
["bitfinex-derivatives","BTCF0:USTF0",1736124288743,0.49277317,98498.0,98494.0,0.60346266]
["bitfinex-derivatives","BTCF0:USTF0",1736124289648,0.49277317,98498.0,98494.0,0.60446266]
["bitfinex-derivatives","BTCF0:USTF0",1736124289849,0.49277317,98498.0,98494.0,0.24366266]
["bitfinex-derivatives","BTCF0:USTF0",1736124290553,0.49277317,98498.0,98496.0,0.18209449]
["bitfinex-derivatives","BTCF0:USTF0",1736124292256,0.49277317,98498.0,98492.0,0.18209449]
["bitfinex-derivatives","BTCF0:USTF0",1736124293549,0.09123331,98495.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124294756,0.09123331,98495.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124295154,0.09123331,98495.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124295360,0.09123331,98495.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124295846,0.045696,98494.0,98492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124296040,0.45203331,98495.0,98490.0,0.18209449]
["bitfinex-derivatives","BTCF0:USTF0",1736124296243,0.045695,98494.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124296447,0.045695,98494.0,98480.0,0.66508833]
["bitfinex-derivatives","BTCF0:USTF0",1736124296448,0.09123331,98493.0,98488.0,0.24266266]
["bitfinex-derivatives","BTCF0:USTF0",1736124296646,0.045698,98489.0,98488.0,0.24266266]
["bitfinex-derivatives","BTCF0:USTF0",1736124297652,0.045698,98489.0,98488.0,0.06606266]
["bitfinex-derivatives","BTCF0:USTF0",1736124298053,0.0457,98486.0,98480.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124299363,0.09116516,98481.0,98471.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124299553,0.2275,98480.0,98471.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124301452,0.2275,98480.0,98471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124301656,0.273202,98480.0,98471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124302055,0.2275,98480.0,98471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124302254,0.3608,98479.0,98471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124302654,0.045706,98473.0,98471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124302858,0.045708,98468.0,98467.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124303861,0.045708,98467.0,98465.0,0.00152301]
["bitfinex-derivatives","BTCF0:USTF0",1736124304565,0.04571,98464.0,98463.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124305172,0.045713,98456.0,98455.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124306260,0.2159,98459.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124307156,0.22879457,98459.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124307356,0.045708,98468.0,98455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124307562,0.045708,98468.0,98456.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736124308463,0.4729171,98470.0,98456.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736124308663,0.47239709,98470.0,98456.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1736124308857,0.47239709,98470.0,98456.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736124309273,0.47239709,98470.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124309472,0.47239709,98470.0,98456.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736124309661,0.04571,98464.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124310065,0.04571,98464.0,98456.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736124310369,0.04571,98464.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124310864,0.1578241,98470.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124311065,0.15730409,98470.0,98456.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1736124311266,0.045708,98469.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124311666,0.045708,98469.0,98456.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1736124311866,0.045708,98469.0,98456.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1736124312561,0.045708,98469.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124313071,0.045708,98469.0,98460.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736124314466,0.045708,98468.0,98460.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1736124314665,0.045708,98468.0,98460.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1736124315065,0.11159709,98470.0,98460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736124315272,0.04571,98463.0,98460.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1736124315668,0.04571,98463.0,98460.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1736124315966,0.045711,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124316471,0.045711,98461.0,98460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124316664,0.045711,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124317463,0.406511,98461.0,98460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124317970,0.045718,98446.0,98445.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124319075,0.045718,98446.0,98445.0,0.19115587]
["bitfinex-derivatives","BTCF0:USTF0",1736124319270,0.045718,98446.0,98445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736124319478,0.045718,98446.0,98445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736124320364,0.00052001,98461.0,98445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736124320571,0.045712,98459.0,98446.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736124320865,0.09116516,98466.0,98446.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736124321875,0.045712,98458.0,98446.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736124322171,0.09116516,98464.0,98446.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736124322375,0.09116516,98464.0,98446.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736124322676,0.09116516,98464.0,98446.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736124322867,0.045713,98457.0,98446.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1736124323062,0.045713,98457.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124323266,0.045713,98457.0,98453.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736124323671,0.09116516,98464.0,98453.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1736124323874,0.09116516,98457.0,98454.0,0.09895683]
["bitfinex-derivatives","BTCF0:USTF0",1736124324069,0.12107094,98461.0,98453.0,0.157615]
["bitfinex-derivatives","BTCF0:USTF0",1736124324267,0.12107094,98461.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124324467,0.15195471,98467.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124324669,0.15195471,98467.0,98462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736124325071,0.15195471,98472.0,98462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736124325774,0.15195471,98472.0,98462.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1736124326479,0.045706,98473.0,98462.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736124326676,0.045703,98478.0,98462.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736124327073,0.045703,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124327280,0.045703,98478.0,98468.0,0.45975683]
["bitfinex-derivatives","BTCF0:USTF0",1736124327584,0.045703,98478.0,98469.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736124329081,0.045704,98477.0,98469.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1736124329294,0.045704,98477.0,98475.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124329887,0.045704,98477.0,98476.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736124330785,0.045704,98477.0,98476.0,0.29345587]
["bitfinex-derivatives","BTCF0:USTF0",1736124331083,0.406501,98482.0,98476.0,0.29345587]
["bitfinex-derivatives","BTCF0:USTF0",1736124331281,0.3608,98482.0,98476.0,0.29345587]
["bitfinex-derivatives","BTCF0:USTF0",1736124332381,0.001,98477.0,98476.0,0.29345587]
["bitfinex-derivatives","BTCF0:USTF0",1736124332576,0.001,98477.0,98476.0,0.29445587]
["bitfinex-derivatives","BTCF0:USTF0",1736124333289,0.3608,98482.0,98476.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1736124333488,0.27499887,98485.0,98476.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1736124333988,0.045703,98479.0,98476.0,0.29545587]
["bitfinex-derivatives","BTCF0:USTF0",1736124334887,0.045703,98479.0,98476.0,0.29445587]
["bitfinex-derivatives","BTCF0:USTF0",1736124335086,0.045703,98479.0,98476.0,0.18315587]
["bitfinex-derivatives","BTCF0:USTF0",1736124335485,0.045703,98478.0,98476.0,0.18315587]
["bitfinex-derivatives","BTCF0:USTF0",1736124335685,0.045703,98478.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124336191,0.045703,98478.0,98474.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124336386,0.045703,98478.0,98476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124337084,0.045705,98473.0,98472.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124338181,0.001,98478.0,98472.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124338387,0.045702,98480.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124338786,0.001,98478.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124339692,0.045702,98480.0,98473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124339897,0.045702,98480.0,98475.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124340997,0.045702,98480.0,98474.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124342701,0.045702,98480.0,98474.0,0.18315587]
["bitfinex-derivatives","BTCF0:USTF0",1736124342901,0.045702,98480.0,98474.0,0.18415587]
["bitfinex-derivatives","BTCF0:USTF0",1736124343096,0.27499887,98485.0,98474.0,0.18415587]
["bitfinex-derivatives","BTCF0:USTF0",1736124343399,0.0457,98484.0,98474.0,0.18415587]
["bitfinex-derivatives","BTCF0:USTF0",1736124343796,0.15195471,98482.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124345400,0.0457,98484.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124347003,0.0457,98484.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124347200,0.0457,98484.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124348204,0.0457,98484.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124348591,0.0457,98484.0,98473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124348795,0.0457,98484.0,98474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124349604,0.0457,98484.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124351108,0.0457,98484.0,98481.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124352510,0.00152359,98488.0,98481.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124353006,0.00152359,98488.0,98483.0,0.18215587]
["bitfinex-derivatives","BTCF0:USTF0",1736124353508,0.00152359,98488.0,98486.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124354200,0.00252359,98488.0,98486.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124354605,0.00152359,98488.0,98487.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1736124354802,0.00252359,98488.0,98487.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736124355005,0.001,98488.0,98487.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736124355400,0.002,98488.0,98487.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736124355705,0.002,98488.0,98487.0,0.49330875]
["bitfinex-derivatives","BTCF0:USTF0",1736124356105,0.001,98488.0,98487.0,0.49330875]
["bitfinex-derivatives","BTCF0:USTF0",1736124356307,0.002,98488.0,98487.0,0.49330875]
["bitfinex-derivatives","BTCF0:USTF0",1736124359606,0.002,98488.0,98487.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1736124366908,0.002,98488.0,98486.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124369411,0.001,98488.0,98486.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124369612,0.002,98488.0,98486.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124370211,0.49185216,98498.0,98487.0,0.24298506]
["bitfinex-derivatives","BTCF0:USTF0",1736124370212,0.47990764,98498.0,98487.0,0.24298506]
["bitfinex-derivatives","BTCF0:USTF0",1736124370413,0.47990764,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124370916,0.47990764,98498.0,98494.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124372809,0.47990764,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124373007,0.48090764,98498.0,98497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124373213,0.48090764,98498.0,98494.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1736124373411,0.48090764,98498.0,98495.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124373622,0.47990764,98498.0,98495.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124373822,0.48190764,98498.0,98495.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124374418,0.47990764,98498.0,98495.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124374614,0.48290764,98498.0,98495.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1736124375025,0.48290764,98498.0,98495.0,0.2279991]
["bitfinex-derivatives","BTCF0:USTF0",1736124376023,0.48290764,98498.0,98497.0,0.1823041]
["bitfinex-derivatives","BTCF0:USTF0",1736124377114,0.47990764,98498.0,98497.0,0.1823041]
["bitfinex-derivatives","BTCF0:USTF0",1736124377321,0.47990764,98498.0,98493.0,0.24298506]
["bitfinex-derivatives","BTCF0:USTF0",1736124377322,0.84370764,98498.0,98493.0,0.24298506]
["bitfinex-derivatives","BTCF0:USTF0",1736124377517,0.045698,98489.0,98488.0,0.3039359]
["bitfinex-derivatives","BTCF0:USTF0",1736124377724,0.406498,98489.0,98488.0,0.3039359]
["bitfinex-derivatives","BTCF0:USTF0",1736124377912,0.406498,98489.0,98488.0,0.1329359]
["bitfinex-derivatives","BTCF0:USTF0",1736124379321,0.45588907,98489.0,98473.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124379919,0.045699,98488.0,98473.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124380628,0.15179595,98478.0,98473.0,0.046705]
["bitfinex-derivatives","BTCF0:USTF0",1736124380829,0.15179595,98478.0,98473.0,0.047705]
["bitfinex-derivatives","BTCF0:USTF0",1736124382025,0.15179595,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124383023,0.15179595,98476.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124383223,0.15179595,98476.0,98474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124383423,0.15179595,98476.0,98474.0,0.20937253]
["bitfinex-derivatives","BTCF0:USTF0",1736124383927,0.15179595,98476.0,98474.0,0.21037253]
["bitfinex-derivatives","BTCF0:USTF0",1736124384129,0.15179595,98479.0,98474.0,0.20937253]
["bitfinex-derivatives","BTCF0:USTF0",1736124384430,0.15179595,98479.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124385319,0.3608,98478.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124385625,0.045704,98475.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124386429,0.3608,98478.0,98474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124386636,0.045711,98462.0,98452.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736124386929,0.045712,98460.0,98452.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736124388431,0.045712,98460.0,98452.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736124389828,0.045712,98460.0,98452.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736124390434,0.057319,98460.0,98452.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736124391133,0.3608,98463.0,98452.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736124391526,0.3608,98463.0,98459.0,0.045712]
["bitfinex-derivatives","BTCF0:USTF0",1736124391728,0.3608,98463.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124391929,0.01198811,98466.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124392131,0.045707,98470.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124392329,0.045707,98469.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124393039,0.045708,98468.0,98460.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736124393638,0.045708,98468.0,98460.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124394345,0.045708,98468.0,98460.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736124394531,0.045708,98468.0,98460.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124397043,0.045705,98475.0,98462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736124398633,0.045705,98475.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124398837,0.045705,98475.0,98471.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736124399037,0.045706,98473.0,98471.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1736124399239,0.045708,98467.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124399643,0.045708,98467.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124399944,0.045708,98467.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124400944,0.045708,98467.0,98462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124401334,0.045705,98474.0,98462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124401534,0.37254623,98478.0,98466.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736124401736,0.37254623,98478.0,98468.0,0.09895683]
["bitfinex-derivatives","BTCF0:USTF0",1736124401936,0.37254623,98478.0,98466.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736124402434,0.41824923,98478.0,98466.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736124403042,0.41824923,98478.0,98466.0,0.046708]
["bitfinex-derivatives","BTCF0:USTF0",1736124403238,0.41824923,98478.0,98466.0,0.047708]
["bitfinex-derivatives","BTCF0:USTF0",1736124403640,0.41824923,98478.0,98468.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736124404847,0.045704,98477.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124405041,0.045704,98477.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124405442,0.045704,98477.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124406138,0.045704,98477.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124406334,0.37254623,98478.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124406546,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124407051,0.045707,98471.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124408535,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124409347,0.045707,98471.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124410150,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124410151,0.045707,98471.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124411339,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124411749,0.045707,98471.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124412447,0.045707,98471.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124413054,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124413248,0.045707,98471.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124413443,0.045707,98471.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124414938,0.045707,98471.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124415148,0.045707,98471.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124415648,0.045707,98470.0,98460.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1736124415851,0.045707,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124416447,0.045707,98469.0,98460.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124416652,0.045707,98469.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124417550,0.045707,98469.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124418153,0.045707,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124418855,0.1669158,98469.0,98468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124419449,0.1669158,98469.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124421058,0.045708,98468.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124421250,0.3608,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124421454,0.4820088,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124421751,0.4820088,98467.0,98458.0,0.30425873]
["bitfinex-derivatives","BTCF0:USTF0",1736124421955,0.5277168,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124422545,0.5277168,98467.0,98458.0,0.30425873]
["bitfinex-derivatives","BTCF0:USTF0",1736124422743,0.5277168,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124422944,0.406508,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124423150,0.045708,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124423752,0.05708164,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124424358,0.05708164,98467.0,98458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124424557,0.05708164,98467.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124424948,0.05708164,98467.0,98458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124425152,0.05708164,98467.0,98466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124425652,0.05708164,98467.0,98466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124425852,0.12160932,98462.0,98458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124426059,0.12160932,98462.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124426255,0.045712,98459.0,98458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124426460,0.045715,98452.0,98451.0,0.30425873]
["bitfinex-derivatives","BTCF0:USTF0",1736124426662,0.045718,98446.0,98431.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736124427251,0.04572,98442.0,98441.0,0.36526458]
["bitfinex-derivatives","BTCF0:USTF0",1736124427456,0.40652,98442.0,98441.0,0.36526458]
["bitfinex-derivatives","BTCF0:USTF0",1736124428464,0.40652,98442.0,98441.0,0.37026458]
["bitfinex-derivatives","BTCF0:USTF0",1736124428663,0.40652,98442.0,98441.0,0.37926458]
["bitfinex-derivatives","BTCF0:USTF0",1736124428964,0.52798713,98442.0,98441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736124430558,0.40652,98442.0,98441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124430771,0.40952,98442.0,98441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124431059,0.40952,98442.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124431361,0.40652,98442.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124431562,0.40952,98442.0,98441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124431755,0.41052,98442.0,98431.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736124432754,0.3638,98442.0,98431.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736124433062,0.3638,98442.0,98432.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736124433758,0.3608,98442.0,98432.0,0.045724]
["bitfinex-derivatives","BTCF0:USTF0",1736124434563,0.3608,98442.0,98432.0,0.046724]
["bitfinex-derivatives","BTCF0:USTF0",1736124435359,0.3608,98442.0,98432.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1736124435560,0.3608,98442.0,98432.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736124436863,0.3608,98451.0,98437.0,0.045722]
["bitfinex-derivatives","BTCF0:USTF0",1736124437163,0.3608,98451.0,98441.0,0.0990798]
["bitfinex-derivatives","BTCF0:USTF0",1736124437757,0.16718213,98452.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124437958,0.16718213,98452.0,98446.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736124438363,0.003,98451.0,98446.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736124438667,0.003,98451.0,98449.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736124438862,0.004,98451.0,98450.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736124439166,0.001,98451.0,98450.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1736124439969,0.3608,98461.0,98451.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736124440163,0.3608,98461.0,98451.0,0.1447958]
["bitfinex-derivatives","BTCF0:USTF0",1736124440856,0.04571,98464.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124441062,0.00152383,98466.0,98462.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1736124441265,0.00152383,98466.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124441464,0.16341363,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124441659,0.15201165,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124442056,0.15201165,98476.0,98472.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124442267,0.15201165,98476.0,98473.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124443069,0.05710194,98489.0,98475.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736124443262,0.05710194,98489.0,98477.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124443967,0.045698,98489.0,98477.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124444368,0.045698,98489.0,98477.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1736124444869,0.045698,98489.0,98478.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736124445371,0.002,98485.0,98478.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736124446859,0.047698,98489.0,98478.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736124447463,0.001,98485.0,98478.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736124447871,0.003,98485.0,98478.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736124448061,0.003,98485.0,98482.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124448062,0.002,98485.0,98482.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1736124448263,0.002,98485.0,98483.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736124449760,0.003,98485.0,98483.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736124449960,0.004,98485.0,98483.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736124450374,0.004,98485.0,98483.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124450672,0.001,98485.0,98483.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124450872,0.004,98485.0,98483.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124454772,0.004,98485.0,98484.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736124456974,0.004,98485.0,98483.0,0.00109835]
["bitfinex-derivatives","BTCF0:USTF0",1736124457367,0.004,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124457976,0.004,98485.0,98484.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736124458978,0.001,98485.0,98484.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736124459177,0.004,98485.0,98484.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736124468675,0.004,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124469275,0.218,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124469888,0.5788,98485.0,98484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124470271,0.5788,98485.0,98477.0,0.2428579]
["bitfinex-derivatives","BTCF0:USTF0",1736124470479,0.045702,98478.0,98477.0,0.2428579]
["bitfinex-derivatives","BTCF0:USTF0",1736124471786,0.045705,98474.0,98463.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736124471986,0.045705,98474.0,98463.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736124472493,0.045705,98473.0,98463.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736124473373,0.15192164,98470.0,98463.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736124474082,0.19762764,98470.0,98463.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1736124474485,0.19762764,98470.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124474889,0.045706,98470.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124476693,0.045707,98469.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124477081,0.19762864,98469.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124478492,0.045707,98469.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124478886,0.16286362,98470.0,98463.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124478887,0.15192164,98470.0,98468.0,0.045707]
["bitfinex-derivatives","BTCF0:USTF0",1736124479792,0.09109758,98473.0,98467.0,0.2428579]
["bitfinex-derivatives","BTCF0:USTF0",1736124479985,0.09109758,98473.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124480183,0.09109758,98473.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124480989,0.002,98473.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124481793,0.003,98473.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124483890,0.003,98473.0,98472.0,0.24324039]
["bitfinex-derivatives","BTCF0:USTF0",1736124487100,0.003,98473.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124488395,0.0940927,98473.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124489693,0.0910927,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124491002,0.0920927,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124491396,0.001,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124491797,0.003,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124493095,0.003,98472.0,98471.0,0.05636587]
["bitfinex-derivatives","BTCF0:USTF0",1736124494595,0.003,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124498108,0.003,98472.0,98471.0,0.34852249]
["bitfinex-derivatives","BTCF0:USTF0",1736124501112,0.003,98472.0,98471.0,0.59403928]
["bitfinex-derivatives","BTCF0:USTF0",1736124502707,0.003,98472.0,98471.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124504219,0.003,98472.0,98471.0,0.34852249]
["bitfinex-derivatives","BTCF0:USTF0",1736124505512,0.003,98472.0,98471.0,0.29128492]
["bitfinex-derivatives","BTCF0:USTF0",1736124516419,0.003,98472.0,98471.0,0.58402]
["bitfinex-derivatives","BTCF0:USTF0",1736124517819,0.09112159,98488.0,98487.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736124519124,0.09412159,98488.0,98487.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736124519830,0.003,98488.0,98487.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736124522626,0.003,98488.0,98487.0,0.35005377]
["bitfinex-derivatives","BTCF0:USTF0",1736124523727,0.003,98488.0,98487.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1736124527937,0.003,98488.0,98484.0,0.54337004]
["bitfinex-derivatives","BTCF0:USTF0",1736124529033,0.001,98488.0,98484.0,0.54337004]
["bitfinex-derivatives","BTCF0:USTF0",1736124529432,0.15192164,98487.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124529826,0.15192164,98487.0,98484.0,0.406499]
["bitfinex-derivatives","BTCF0:USTF0",1736124530735,0.13456731,98488.0,98484.0,0.406499]
["bitfinex-derivatives","BTCF0:USTF0",1736124531129,0.13456731,98488.0,98484.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736124531334,0.0457,98484.0,98482.0,0.24342673]
["bitfinex-derivatives","BTCF0:USTF0",1736124531526,0.4065,98483.0,98476.0,0.30435577]
["bitfinex-derivatives","BTCF0:USTF0",1736124531929,0.4065,98483.0,98474.0,0.30435577]
["bitfinex-derivatives","BTCF0:USTF0",1736124531930,0.045701,98482.0,98474.0,0.30435577]
["bitfinex-derivatives","BTCF0:USTF0",1736124532335,0.1102,98481.0,98474.0,0.30435577]
["bitfinex-derivatives","BTCF0:USTF0",1736124533636,0.15192164,98480.0,98472.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1736124534139,0.15192164,98480.0,98474.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1736124534938,0.15192164,98480.0,98476.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124535340,0.26412164,98481.0,98476.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124535638,0.002,98480.0,98476.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124536445,0.12164584,98478.0,98476.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736124537143,0.12164584,98478.0,98470.0,0.09903259]
["bitfinex-derivatives","BTCF0:USTF0",1736124537342,0.12164584,98478.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124538636,0.12264584,98478.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124539339,0.09120518,98474.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124540632,0.09120518,98473.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124542052,0.09220518,98473.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124542236,0.001,98473.0,98469.0,0.045706]
["bitfinex-derivatives","BTCF0:USTF0",1736124545845,0.3618,98473.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124546145,0.045708,98467.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124546849,0.045708,98466.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124547244,0.12164584,98472.0,98461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124547448,0.09903259,98471.0,98461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124547940,0.04571,98463.0,98461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124548150,0.13684809,98463.0,98461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124549145,0.09113809,98463.0,98461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124549347,0.09113809,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124549550,0.12164584,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124552548,0.045709,98464.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124552549,0.12164584,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124553558,0.12164584,98463.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124553947,0.045709,98464.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124553948,0.09113309,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124558154,0.04571,98463.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124558559,0.1099,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124559865,0.1099,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124560158,0.1099,98462.0,98461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124561057,0.1099,98462.0,98461.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1736124561753,0.15930137,98462.0,98461.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1736124562862,0.34169146,98462.0,98461.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1736124563867,0.15930137,98462.0,98461.0,0.00089995]
["bitfinex-derivatives","BTCF0:USTF0",1736124565072,0.09910564,98460.0,98441.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736124565259,0.045716,98449.0,98441.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736124565561,0.045717,98447.0,98441.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736124566668,0.09910564,98460.0,98441.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736124566669,0.09114995,98445.0,98441.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1736124566869,0.09114995,98445.0,98441.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1736124567068,0.09114995,98445.0,98444.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1736124567671,0.12153327,98450.0,98448.0,0.045716]
["bitfinex-derivatives","BTCF0:USTF0",1736124567872,0.12153327,98450.0,98448.0,0.406516]
["bitfinex-derivatives","BTCF0:USTF0",1736124568262,0.045715,98452.0,98448.0,0.406516]
["bitfinex-derivatives","BTCF0:USTF0",1736124569562,0.045715,98452.0,98451.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124570972,0.045715,98452.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124571974,0.12153327,98459.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124572868,0.045712,98457.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124573469,0.045712,98457.0,98451.0,1.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1736124574071,0.12153327,98459.0,98451.0,1.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1736124574270,0.045713,98456.0,98451.0,1.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1736124574663,0.045713,98456.0,98451.0,1.28750753]
["bitfinex-derivatives","BTCF0:USTF0",1736124574867,0.045713,98456.0,98451.0,1.28950753]
["bitfinex-derivatives","BTCF0:USTF0",1736124575171,0.045713,98456.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124576071,0.045713,98456.0,98451.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124576368,0.045713,98456.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124576878,0.15191659,98453.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124578169,0.04940026,98455.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124579475,0.04940026,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124579774,0.19778403,98456.0,98451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1736124579974,0.19778403,98456.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124580368,0.19778403,98456.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124581277,0.045713,98456.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124582569,0.045713,98456.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124582769,0.15207103,98455.0,98451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1736124583078,0.15207103,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124584277,0.045713,98456.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124584981,0.12170453,98457.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124585173,0.045713,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124585971,0.045713,98455.0,98451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1736124586176,0.045713,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124586376,0.045713,98455.0,98451.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1736124586576,0.045713,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124586777,0.045713,98455.0,98451.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1736124586983,0.045713,98455.0,98451.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1736124587277,0.045713,98455.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124587672,0.16741753,98455.0,98451.0,1.106]
["bitfinex-derivatives","BTCF0:USTF0",1736124589282,0.16741753,98455.0,98451.0,1.107]
["bitfinex-derivatives","BTCF0:USTF0",1736124589486,0.12170453,98453.0,98451.0,1.41135577]
["bitfinex-derivatives","BTCF0:USTF0",1736124589681,0.12170453,98453.0,98451.0,1.40935577]
["bitfinex-derivatives","BTCF0:USTF0",1736124589986,0.12170453,98453.0,98451.0,0.31035577]
["bitfinex-derivatives","BTCF0:USTF0",1736124589987,0.16741853,98453.0,98451.0,0.31035577]
["bitfinex-derivatives","BTCF0:USTF0",1736124590881,0.16741853,98453.0,98451.0,0.30635577]
["bitfinex-derivatives","BTCF0:USTF0",1736124591082,0.045714,98453.0,98451.0,0.31035577]
["bitfinex-derivatives","BTCF0:USTF0",1736124593283,0.05606635,98453.0,98451.0,0.31035577]
["bitfinex-derivatives","BTCF0:USTF0",1736124593783,0.17777088,98453.0,98451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124594882,0.17777088,98453.0,98451.0,0.31035577]
["bitfinex-derivatives","BTCF0:USTF0",1736124596189,0.05606635,98453.0,98451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124599290,0.15207103,98452.0,98451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124600591,0.0494089,98452.0,98451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124600791,0.0494089,98452.0,98451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124602178,0.05606635,98453.0,98451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124602586,0.045719,98442.0,98441.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1736124603979,0.045721,98438.0,98437.0,0.18280293]
["bitfinex-derivatives","BTCF0:USTF0",1736124605296,0.045722,98435.0,98434.0,0.18280293]
["bitfinex-derivatives","BTCF0:USTF0",1736124605992,0.001,98442.0,98434.0,0.24384545]
["bitfinex-derivatives","BTCF0:USTF0",1736124606297,0.045722,98435.0,98434.0,0.24384545]
["bitfinex-derivatives","BTCF0:USTF0",1736124606789,0.045722,98435.0,98434.0,0.24484545]
["bitfinex-derivatives","BTCF0:USTF0",1736124607196,0.045722,98435.0,98434.0,0.24384545]
["bitfinex-derivatives","BTCF0:USTF0",1736124607502,0.045722,98435.0,98434.0,0.24484545]
["bitfinex-derivatives","BTCF0:USTF0",1736124609594,0.045722,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124610187,0.05621332,98435.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124610787,0.05621332,98435.0,98434.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736124612397,0.05621332,98435.0,98434.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1736124613098,0.05621332,98435.0,98434.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1736124614096,0.01049132,98435.0,98434.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1736124614402,0.045719,98442.0,98434.0,1.103]
["bitfinex-derivatives","BTCF0:USTF0",1736124614592,0.045719,98442.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124614895,0.04572,98441.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124615602,0.04572,98441.0,98437.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124615898,0.04572,98440.0,98437.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124616198,0.045721,98439.0,98437.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124616587,0.045721,98439.0,98437.0,0.2444025]
["bitfinex-derivatives","BTCF0:USTF0",1736124616787,0.045721,98439.0,98438.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124618687,0.045721,98439.0,98437.0,0.2464025]
["bitfinex-derivatives","BTCF0:USTF0",1736124618891,0.045721,98439.0,98438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124619995,0.045721,98439.0,98438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124620196,0.045721,98439.0,98438.0,0.2514025]
["bitfinex-derivatives","BTCF0:USTF0",1736124620999,0.045721,98439.0,98438.0,0.2494025]
["bitfinex-derivatives","BTCF0:USTF0",1736124621201,0.045721,98439.0,98438.0,0.2504025]
["bitfinex-derivatives","BTCF0:USTF0",1736124621798,0.045721,98439.0,98438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124622203,0.045721,98439.0,98438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124623701,0.04572,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124624406,0.16731418,98439.0,98438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124625293,0.045722,98435.0,98434.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124625493,0.406522,98435.0,98434.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1736124625700,0.466522,98435.0,98425.0,0.30435577]
["bitfinex-derivatives","BTCF0:USTF0",1736124626004,0.045731,98417.0,98416.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124626204,0.406531,98417.0,98416.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124626899,0.3608,98417.0,98407.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736124627103,0.045734,98411.0,98407.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736124627328,0.045734,98409.0,98407.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736124627608,0.01216159,98410.0,98402.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124627609,0.045737,98403.0,98402.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124627909,0.05789859,98403.0,98402.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124628302,0.41869859,98403.0,98402.0,0.36522692]
["bitfinex-derivatives","BTCF0:USTF0",1736124628812,0.41869859,98403.0,98402.0,0.18265265]
["bitfinex-derivatives","BTCF0:USTF0",1736124629012,0.406537,98403.0,98402.0,0.19165265]
["bitfinex-derivatives","BTCF0:USTF0",1736124629811,0.406537,98403.0,98402.0,0.19265265]
["bitfinex-derivatives","BTCF0:USTF0",1736124630206,0.406537,98403.0,98402.0,0.18365265]
["bitfinex-derivatives","BTCF0:USTF0",1736124630409,0.3608,98403.0,98392.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736124630610,0.045741,98394.0,98392.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736124631211,0.0992343,98402.0,98392.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1736124631212,0.0992343,98402.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124631401,0.1449723,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124631603,0.045738,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124633405,0.046738,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124638209,0.045738,98402.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124638412,0.046738,98402.0,98386.0,1.10096]
["bitfinex-derivatives","BTCF0:USTF0",1736124638606,0.045745,98387.0,98386.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124639318,0.045745,98385.0,98384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124639707,0.045745,98385.0,98372.0,0.54441265]
["bitfinex-derivatives","BTCF0:USTF0",1736124639708,0.045745,98385.0,98372.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736124639914,0.045751,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124641612,0.045751,98373.0,98372.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124642119,0.045751,98373.0,98359.0,1.46176]
["bitfinex-derivatives","BTCF0:USTF0",1736124642120,0.0105994,98373.0,98359.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736124642334,0.045756,98362.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124643414,0.05737522,98361.0,98359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736124643619,0.01161822,98360.0,98359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736124644217,0.045757,98361.0,98359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736124644711,0.045757,98361.0,98359.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736124644915,0.05605532,98361.0,98359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124645116,0.05605532,98361.0,98359.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736124645520,0.05605532,98361.0,98359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124645715,0.05605532,98361.0,98359.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736124647820,0.05605532,98361.0,98359.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736124648520,0.05605532,98361.0,98359.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736124648721,0.045757,98361.0,98359.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736124648922,0.045757,98361.0,98359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736124649618,0.045757,98361.0,98360.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124651124,0.045757,98361.0,98360.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736124651523,0.045757,98361.0,98360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124651920,0.045757,98361.0,98360.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1736124652116,0.01040784,98364.0,98360.0,1.105]
["bitfinex-derivatives","BTCF0:USTF0",1736124652425,0.12118881,98386.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124652609,0.12118881,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124652815,0.16693381,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124653124,0.05635081,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124653322,0.045749,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124653527,0.045751,98372.0,98371.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736124653732,0.045751,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124654927,0.046751,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124657125,0.05702307,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124657429,0.05602307,98372.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124657618,0.045755,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124660422,0.045758,98358.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124661618,0.045758,98358.0,98357.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124662224,0.045758,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124663332,0.045758,98358.0,98357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124664125,0.05595812,98358.0,98357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124666038,0.05595812,98358.0,98357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124666530,0.045763,98348.0,98345.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1736124666832,0.045764,98346.0,98332.0,0.18265265]
["bitfinex-derivatives","BTCF0:USTF0",1736124667034,0.04577,98333.0,98332.0,0.18265265]
["bitfinex-derivatives","BTCF0:USTF0",1736124667435,0.045776,98320.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124667633,0.045779,98312.0,98311.0,0.29835038]
["bitfinex-derivatives","BTCF0:USTF0",1736124667838,0.045779,98312.0,98311.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736124668226,0.3608,98321.0,98304.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736124668227,0.045779,98313.0,98312.0,0.18256116]
["bitfinex-derivatives","BTCF0:USTF0",1736124669241,0.41681818,98313.0,98312.0,0.18256116]
["bitfinex-derivatives","BTCF0:USTF0",1736124669442,0.045783,98305.0,98304.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736124669738,0.045783,98305.0,98304.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124670847,0.19731893,98305.0,98304.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736124671033,0.19731893,98305.0,98304.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736124671034,0.00031893,98305.0,98304.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736124671229,0.0992343,98314.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124671431,0.045779,98313.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124671642,0.001,98305.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124671841,0.045779,98313.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124672041,0.12088658,98309.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124672240,0.12088658,98309.0,98304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124672640,0.045779,98313.0,98304.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124672846,0.045779,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124673354,0.045779,98313.0,98312.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1736124674055,0.045779,98313.0,98312.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1736124674446,0.045779,98313.0,98312.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1736124675158,0.045779,98313.0,98312.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1736124675554,0.0992343,98320.0,98312.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1736124675748,0.01053468,98321.0,98313.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736124675943,0.1450093,98322.0,98313.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736124676756,0.045775,98321.0,98313.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736124676955,0.045775,98321.0,98313.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1736124677857,0.045775,98321.0,98313.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736124678156,0.0992343,98323.0,98313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736124678349,0.045778,98315.0,98314.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736124679957,0.045778,98315.0,98314.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1736124680351,0.045778,98315.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124680658,0.01030087,98320.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124680862,0.045775,98322.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124681059,0.0992343,98330.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124681260,0.045776,98319.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124681954,0.045776,98319.0,98314.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736124682554,0.045777,98318.0,98314.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1736124683159,0.045777,98317.0,98314.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124683364,0.045778,98315.0,98314.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124683658,0.045778,98315.0,98314.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1736124684959,0.045778,98315.0,98314.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736124685155,0.045778,98315.0,98314.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736124685351,0.045778,98315.0,98314.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736124686049,0.045778,98315.0,98314.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1736124686457,0.045778,98315.0,98314.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1736124686658,0.4618,98352.0,98314.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1736124686860,0.045767,98338.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124687058,0.065767,98338.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124688162,0.04946891,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124688358,0.06946891,98337.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124688557,0.06946891,98337.0,98336.0,0.14706606]
["bitfinex-derivatives","BTCF0:USTF0",1736124689265,0.06946891,98337.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124689467,0.045772,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124690763,0.046772,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124691157,0.046772,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124691365,0.045772,98328.0,98327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736124691659,0.045772,98328.0,98327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124692468,0.045772,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124693966,0.0952424,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124694369,0.0972424,98328.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124694568,0.0972424,98328.0,98314.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736124694569,0.0514704,98328.0,98314.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736124694774,0.045778,98315.0,98314.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736124695567,0.045778,98315.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124695767,0.045778,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124696371,0.0560776,98315.0,98314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124696866,0.045781,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124697972,0.045781,98308.0,98307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124700973,0.045781,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124701166,0.045781,98308.0,98307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124701367,0.045781,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124702574,0.19751003,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124703967,0.045781,98308.0,98307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124707375,0.045781,98308.0,98291.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736124707376,0.045791,98286.0,98285.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736124707672,0.045791,98286.0,98285.0,0.29107049]
["bitfinex-derivatives","BTCF0:USTF0",1736124707871,0.045791,98286.0,98285.0,0.27064252]
["bitfinex-derivatives","BTCF0:USTF0",1736124708381,0.045791,98286.0,98285.0,0.37484252]
["bitfinex-derivatives","BTCF0:USTF0",1736124708575,0.045791,98286.0,98285.0,0.27964252]
["bitfinex-derivatives","BTCF0:USTF0",1736124708980,0.045791,98286.0,98285.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736124709279,0.045791,98286.0,98273.0,0.09451446]
["bitfinex-derivatives","BTCF0:USTF0",1736124709280,0.045797,98274.0,98273.0,0.09451446]
["bitfinex-derivatives","BTCF0:USTF0",1736124709480,0.045797,98274.0,98273.0,0.06363801]
["bitfinex-derivatives","BTCF0:USTF0",1736124710570,0.001,98274.0,98273.0,0.06963801]
["bitfinex-derivatives","BTCF0:USTF0",1736124710776,0.19752203,98282.0,98273.0,0.06963801]
["bitfinex-derivatives","BTCF0:USTF0",1736124710971,0.15172903,98282.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124711279,0.045789,98290.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124711482,0.045789,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124711776,0.05857097,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124712773,0.00056001,98295.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124713077,0.01304062,98304.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736124713269,0.26274872,98308.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124713270,0.26326873,98308.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124713471,0.26274872,98308.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124714383,0.26274872,98308.0,98304.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736124714877,0.26274872,98308.0,98305.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736124715082,0.26474872,98308.0,98305.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736124715273,0.18176794,98336.0,98308.0,0.045781]
["bitfinex-derivatives","BTCF0:USTF0",1736124715477,0.18176794,98336.0,98305.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1736124715478,0.18176794,98336.0,98324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736124715784,0.18176794,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124716169,0.1992343,98350.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124716170,0.3608,98340.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124716378,0.045769,98335.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124716684,0.3608,98345.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124717585,0.004,98335.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124718088,0.045765,98342.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124718274,0.045765,98342.0,98334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124718883,0.003,98335.0,98334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124720090,0.011,98335.0,98334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124720283,0.011,98335.0,98334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124720478,0.04577,98332.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124721683,0.05177,98332.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124722288,0.06449476,98332.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124722675,0.06449476,98332.0,98299.0,0.66569099]
["bitfinex-derivatives","BTCF0:USTF0",1736124722676,0.3608,98328.0,98299.0,0.66569099]
["bitfinex-derivatives","BTCF0:USTF0",1736124722881,0.0992343,98310.0,98299.0,0.66669099]
["bitfinex-derivatives","BTCF0:USTF0",1736124723581,0.045782,98306.0,98299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124723892,0.045782,98306.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124724189,0.045782,98306.0,98300.0,0.007526]
["bitfinex-derivatives","BTCF0:USTF0",1736124724783,0.045782,98306.0,98300.0,0.001526]
["bitfinex-derivatives","BTCF0:USTF0",1736124724988,0.045782,98306.0,98300.0,0.008526]
["bitfinex-derivatives","BTCF0:USTF0",1736124725488,0.001,98310.0,98300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124726178,0.001,98310.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124726690,0.001,98310.0,98308.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736124727087,0.0992343,98320.0,98308.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1736124727281,0.0992343,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124727483,0.28100224,98330.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124727792,0.045772,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124728688,0.1073,98331.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124728877,0.001,98320.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124730480,0.004,98327.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124730481,0.045778,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124730889,0.045778,98314.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124731584,0.0992343,98316.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124731893,0.045781,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124732291,0.045781,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124733995,0.045781,98307.0,98306.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736124734696,0.045781,98307.0,98306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124735288,0.045781,98307.0,98306.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736124735497,0.045781,98307.0,98306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124737190,0.045781,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124737395,0.045781,98307.0,98306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124737795,0.045778,98314.0,98306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124738095,0.045778,98314.0,98306.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1736124738795,0.045778,98314.0,98306.0,0.5698]
["bitfinex-derivatives","BTCF0:USTF0",1736124738996,0.045778,98314.0,98306.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1736124739394,0.06156343,98322.0,98306.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1736124739595,0.045776,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124739995,0.045776,98319.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124740506,0.00018,105770.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124740507,0.12098621,98323.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124740794,0.12098621,98323.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124740998,0.001,98320.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124741399,0.12098621,98323.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124741597,0.001,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124742096,0.002,98320.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124743688,0.001,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124743902,0.046776,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124744295,0.045776,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124744901,0.045776,98319.0,98305.0,0.00152592]
["bitfinex-derivatives","BTCF0:USTF0",1736124744902,0.045782,98306.0,98305.0,0.00152592]
["bitfinex-derivatives","BTCF0:USTF0",1736124745399,0.0992343,98315.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124745591,0.045786,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124747394,0.2045,98305.0,98297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736124747704,0.001,98298.0,98297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736124748105,0.045784,98301.0,98297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124748308,0.045785,98299.0,98297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124748696,0.045785,98299.0,98297.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736124748903,0.045785,98299.0,98297.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736124749507,0.045792,98285.0,98284.0,0.29789099]
["bitfinex-derivatives","BTCF0:USTF0",1736124749709,0.406592,98285.0,98284.0,0.29144123]
["bitfinex-derivatives","BTCF0:USTF0",1736124750298,0.045795,98278.0,98277.0,0.36449909]
["bitfinex-derivatives","BTCF0:USTF0",1736124750499,0.406592,98285.0,98256.0,0.84900851]
["bitfinex-derivatives","BTCF0:USTF0",1736124750500,0.406592,98285.0,98265.0,0.36449909]
["bitfinex-derivatives","BTCF0:USTF0",1736124750700,0.045796,98276.0,98265.0,0.36449909]
["bitfinex-derivatives","BTCF0:USTF0",1736124751108,0.0458,98267.0,98265.0,0.36449909]
["bitfinex-derivatives","BTCF0:USTF0",1736124752208,0.0458,98267.0,98265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124753995,0.0468,98267.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124754810,0.06319255,98267.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124755311,0.06219255,98267.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124756611,0.3608,98269.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124756913,0.12169649,98277.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124757210,0.12117648,98277.0,98269.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736124757600,0.01588256,98279.0,98269.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736124757802,0.0992343,98280.0,98269.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1736124758306,0.11506666,98280.0,98266.0,0.00504934]
["bitfinex-derivatives","BTCF0:USTF0",1736124758507,0.11506666,98280.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124758705,0.11506666,98280.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124758905,0.045794,98279.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124759106,0.045795,98277.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124759805,0.11506666,98280.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124760007,0.045796,98276.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124760214,0.045796,98276.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124761512,0.045796,98276.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124763516,0.046796,98276.0,98269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736124763716,0.046796,98276.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124763917,0.045796,98275.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124764403,0.045797,98274.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124764608,0.001,98276.0,98269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736124764817,0.045798,98272.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124766308,0.045798,98272.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124766509,0.045798,98272.0,98270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124766807,0.045798,98272.0,98270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736124767014,0.045798,98272.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124767215,0.045798,98272.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124767412,0.045798,98272.0,98270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124769017,0.3608,98273.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124769217,0.0458,98267.0,98266.0,4.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124770219,0.0458,98267.0,98266.0,0.00104934]
["bitfinex-derivatives","BTCF0:USTF0",1736124770415,0.0458,98267.0,98266.0,0.00404934]
["bitfinex-derivatives","BTCF0:USTF0",1736124770917,0.01583236,98280.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736124771218,0.12117648,98284.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124771409,0.12117648,98284.0,98276.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124772219,0.0992343,98290.0,98276.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124772419,0.3608,98292.0,98276.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124773020,0.01678901,98287.0,98276.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124773628,0.01678901,98287.0,98276.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736124773920,0.01678901,98287.0,98276.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736124774112,0.01778901,98287.0,98276.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736124774511,0.01778901,98287.0,98276.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1736124775617,0.01678901,98287.0,98276.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1736124775817,0.01678901,98287.0,98276.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736124776122,0.06258001,98287.0,98276.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736124776319,0.06358001,98287.0,98276.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1736124776521,0.06358001,98287.0,98276.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736124777219,0.045792,98285.0,98276.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736124777519,0.045792,98284.0,98276.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736124780119,0.045792,98284.0,98276.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736124780325,0.046792,98284.0,98276.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736124780921,0.001,98284.0,98276.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1736124781724,0.001,98284.0,98276.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1736124781919,0.0015267,98287.0,98286.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736124782316,0.12117648,98288.0,98286.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736124782517,0.00052001,98302.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736124782729,0.01514925,98302.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124782930,0.19726056,98303.0,98300.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1736124783322,0.15147756,98303.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124783524,0.045787,98295.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124784024,0.0992343,98300.0,98290.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124784433,0.045788,98293.0,98290.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124785536,0.045788,98293.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124786430,0.045788,98293.0,98287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124787332,0.045788,98293.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124787525,0.045789,98291.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124788129,0.3608,98295.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124788725,0.045787,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124788926,0.045787,98294.0,98288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736124789535,0.045787,98294.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124789734,0.045788,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124789930,0.045788,98292.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124790235,0.045788,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124792033,0.045788,98292.0,98286.0,0.18624465]
["bitfinex-derivatives","BTCF0:USTF0",1736124792226,0.045788,98292.0,98286.0,0.18824465]
["bitfinex-derivatives","BTCF0:USTF0",1736124792830,0.045788,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124793432,0.045788,98292.0,98286.0,0.18924465]
["bitfinex-derivatives","BTCF0:USTF0",1736124793833,0.045788,98292.0,98288.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124794536,0.05992652,98292.0,98288.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124795236,0.05992652,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124798123,0.42072652,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124798327,0.42072652,98292.0,98288.0,0.18354465]
["bitfinex-derivatives","BTCF0:USTF0",1736124798533,0.37493852,98292.0,98288.0,0.18354465]
["bitfinex-derivatives","BTCF0:USTF0",1736124798741,0.045789,98290.0,98288.0,0.18354465]
["bitfinex-derivatives","BTCF0:USTF0",1736124799433,0.045789,98290.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124799634,0.1135,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124800027,0.1135,98289.0,98287.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124800233,0.1135,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124801634,0.1135,98289.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124801830,0.1135,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124802430,0.15147756,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124802836,0.15147756,98289.0,98286.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1736124803436,0.15147756,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124803642,0.01413852,98292.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124803837,0.15147756,98293.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124804629,0.045789,98291.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124804833,0.045789,98291.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124805034,0.045789,98291.0,98286.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124805438,0.045789,98291.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124805643,0.045789,98291.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124806142,0.045789,98291.0,98286.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124806343,0.045789,98291.0,98286.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1736124807137,0.045789,98291.0,98286.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124807645,0.045789,98291.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124807850,0.045789,98291.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124808445,0.045789,98291.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124809141,0.046789,98291.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124809531,0.01422971,98293.0,98286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124809736,0.3608,98295.0,98287.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736124809946,0.15147756,98297.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124810249,0.15147756,98297.0,98295.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736124811144,0.15147756,98309.0,98296.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124811545,0.16545214,98309.0,98296.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124812249,0.002,98297.0,98296.0,0.18254465]
["bitfinex-derivatives","BTCF0:USTF0",1736124812950,0.06275558,98309.0,98295.0,0.28927475]
["bitfinex-derivatives","BTCF0:USTF0",1736124813541,0.045781,98308.0,98295.0,0.28927475]
["bitfinex-derivatives","BTCF0:USTF0",1736124813941,0.001,98297.0,98295.0,0.28927475]
["bitfinex-derivatives","BTCF0:USTF0",1736124814648,0.003,98297.0,98295.0,0.28927475]
["bitfinex-derivatives","BTCF0:USTF0",1736124814843,0.01397458,98309.0,98308.0,0.045781]
["bitfinex-derivatives","BTCF0:USTF0",1736124815045,0.00152616,98311.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124815239,0.00152616,98311.0,98309.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1736124815441,0.00152616,98311.0,98310.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736124815844,0.01391634,98320.0,98311.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736124816046,0.15147756,98324.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124817153,0.002,98320.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124817547,0.002,98320.0,98319.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736124818853,0.008,98320.0,98319.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1736124819446,0.005,98320.0,98319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124819741,0.15147756,98330.0,98329.0,0.045771]
["bitfinex-derivatives","BTCF0:USTF0",1736124819942,0.15147756,98330.0,98329.0,0.406571]
["bitfinex-derivatives","BTCF0:USTF0",1736124820342,0.01387491,98336.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124820551,0.045765,98342.0,98331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736124820753,0.045766,98340.0,98331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736124821646,0.00152579,98344.0,98331.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736124821841,0.2769651,98343.0,98338.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124822244,0.01427738,98343.0,98338.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124822549,0.006,98340.0,98338.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124822752,0.01,98340.0,98338.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124823145,0.004,98340.0,98338.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1736124823543,0.009,98343.0,98338.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1736124823753,0.006,98340.0,98338.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124824947,0.006,98340.0,98324.0,0.18266961]
["bitfinex-derivatives","BTCF0:USTF0",1736124825147,0.3608,98334.0,98324.0,0.22844261]
["bitfinex-derivatives","BTCF0:USTF0",1736124825753,0.3608,98334.0,98324.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736124825952,0.045768,98337.0,98325.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736124826746,0.3608,98332.0,98325.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736124828856,0.1168,98331.0,98325.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736124829158,0.1168,98331.0,98325.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1736124830058,0.1238,98331.0,98325.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1736124831157,0.1268,98331.0,98325.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1736124831565,0.14023842,98331.0,98325.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1736124836365,0.09063411,98328.0,98325.0,0.046773]
["bitfinex-derivatives","BTCF0:USTF0",1736124837659,0.003,98328.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124837859,0.003,98328.0,98327.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736124838850,0.1,98350.0,98340.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124839055,0.15147756,98342.0,98340.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736124839254,0.15147756,98342.0,98341.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1736124840263,0.1,98350.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124841867,0.1,98350.0,98342.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736124842366,0.1,98350.0,98342.0,0.049765]
["bitfinex-derivatives","BTCF0:USTF0",1736124845563,0.1,98350.0,98349.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736124849165,0.1,98350.0,98347.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124849360,0.145762,98350.0,98347.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124849566,0.406562,98348.0,98347.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124850467,0.406562,98348.0,98341.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124850468,0.045764,98345.0,98341.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124850773,0.2358,98344.0,98341.0,0.18255439]
["bitfinex-derivatives","BTCF0:USTF0",1736124851867,0.12117834,98342.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124852060,0.3608,98337.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124852974,0.0908475,98336.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124853474,0.0908475,98336.0,98330.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736124854372,0.12117834,98332.0,98330.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1736124854765,0.12117834,98332.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124854965,0.12117834,98332.0,98330.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736124855271,0.12117834,98332.0,98330.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736124855462,0.12117834,98332.0,98330.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736124855867,0.12117834,98331.0,98330.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736124856077,0.12117834,98331.0,98330.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1736124856265,0.12117834,98331.0,98330.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736124856668,0.12117834,98331.0,98330.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736124857274,0.12117834,98335.0,98330.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736124858274,0.12117834,98335.0,98330.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736124859580,0.09082414,98331.0,98330.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736124860975,0.09082414,98331.0,98330.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736124861575,0.09082414,98332.0,98330.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736124862478,0.045766,98340.0,98330.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736124862872,0.09082414,98341.0,98330.0,0.1032343]
["bitfinex-derivatives","BTCF0:USTF0",1736124863281,0.09082414,98341.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736124863780,0.01272235,98341.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736124863981,0.09082414,98342.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736124864877,0.09082414,98342.0,98333.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124865086,0.3608,98340.0,98333.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124865467,0.45162414,98340.0,98332.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124866069,0.09082414,98340.0,98332.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124866869,0.09082414,98339.0,98332.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124867178,0.09082414,98339.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124867779,0.09082414,98339.0,98332.0,0.18762126]
["bitfinex-derivatives","BTCF0:USTF0",1736124867978,0.09082414,98339.0,98332.0,0.18662126]
["bitfinex-derivatives","BTCF0:USTF0",1736124868175,0.09082414,98339.0,98332.0,0.18762126]
["bitfinex-derivatives","BTCF0:USTF0",1736124868377,0.12117834,98334.0,98333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124868881,0.12117834,98334.0,98332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124869882,0.12117834,98333.0,98332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124870078,0.12117834,98333.0,98332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124870473,0.12117834,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124871089,0.12117834,98333.0,98332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124871576,0.12117834,98333.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124871778,0.12117834,98333.0,98331.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1736124872573,0.045767,98339.0,98331.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1736124872574,0.12117834,98332.0,98331.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1736124872777,0.12117834,98332.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124873278,0.12117834,98332.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736124873985,0.12117834,98333.0,98331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124874483,0.12117834,98333.0,98323.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124874484,0.40657,98332.0,98323.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124874679,0.045771,98330.0,98326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124874878,0.045771,98330.0,98326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736124875079,0.045771,98330.0,98326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124876288,0.045771,98330.0,98320.0,0.22839626]
["bitfinex-derivatives","BTCF0:USTF0",1736124876484,0.045771,98330.0,98323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124876986,0.045771,98330.0,98329.0,0.18262126]
["bitfinex-derivatives","BTCF0:USTF0",1736124878078,0.045771,98330.0,98324.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124879490,0.046771,98330.0,98324.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124879786,0.046771,98330.0,98325.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124879787,0.16804547,98330.0,98325.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124880384,0.045772,98327.0,98325.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124881485,0.045772,98327.0,98326.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124882390,0.045772,98327.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124882890,0.1278,98326.0,98325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124883991,0.1288,98326.0,98320.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124884185,0.1298,98326.0,98320.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124885083,0.0909923,98321.0,98319.0,0.24348775]
["bitfinex-derivatives","BTCF0:USTF0",1736124886490,0.0909923,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124887595,0.0909923,98321.0,98319.0,0.24748775]
["bitfinex-derivatives","BTCF0:USTF0",1736124887894,0.173573,98326.0,98319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124887895,0.0909923,98322.0,98319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736124888095,0.0909923,98322.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124888888,0.0909923,98322.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124889692,0.0909923,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124890296,0.3608,98324.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124890297,0.0909923,98323.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124891797,0.3608,98324.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124891798,0.48212307,98324.0,98320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736124892097,0.48212307,98324.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124893089,0.12132307,98323.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124896293,0.12132307,98323.0,98319.0,0.18286744]
["bitfinex-derivatives","BTCF0:USTF0",1736124896599,0.12132307,98323.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124897001,0.12132307,98323.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124897499,0.12132307,98322.0,98320.0,0.18286744]
["bitfinex-derivatives","BTCF0:USTF0",1736124898904,0.09098291,98321.0,98319.0,0.24548775]
["bitfinex-derivatives","BTCF0:USTF0",1736124899297,0.09098291,98321.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124900200,0.09098291,98321.0,98320.0,0.24548775]
["bitfinex-derivatives","BTCF0:USTF0",1736124901096,0.045774,98323.0,98320.0,0.24548775]
["bitfinex-derivatives","BTCF0:USTF0",1736124902599,0.045774,98323.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124902600,0.12132307,98322.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124902801,0.16709707,98322.0,98320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736124903289,0.16709707,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124903494,0.045774,98322.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124904797,0.3608,98324.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124905397,0.3608,98324.0,98322.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1736124905798,0.3608,98324.0,98323.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736124906004,0.15147756,98328.0,98323.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736124906303,0.01249397,98330.0,98323.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736124906304,0.15147756,98325.0,98323.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1736124907404,0.15147756,98325.0,98323.0,0.298573]
["bitfinex-derivatives","BTCF0:USTF0",1736124907604,0.18176794,98332.0,98331.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736124907907,0.18176794,98332.0,98331.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1736124908201,0.04946416,98332.0,98331.0,0.40657]
["bitfinex-derivatives","BTCF0:USTF0",1736124908610,0.21180652,98348.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124908906,0.21180652,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124910100,0.63368268,98361.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736124910101,0.36136001,98361.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736124910300,0.3608,98361.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736124910899,0.3608,98361.0,98349.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736124910900,0.406556,98361.0,98349.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736124911205,0.045757,98360.0,98349.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736124912605,0.108,98350.0,98349.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736124915300,0.108,98350.0,98349.0,0.35848722]
["bitfinex-derivatives","BTCF0:USTF0",1736124916216,0.045754,98366.0,98354.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736124916412,0.045754,98366.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124916612,0.045754,98366.0,98358.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736124917306,0.050754,98366.0,98358.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736124917812,0.052754,98366.0,98358.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736124918514,0.050754,98366.0,98358.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736124918815,0.053754,98366.0,98358.0,0.406557]
["bitfinex-derivatives","BTCF0:USTF0",1736124919208,0.008,98366.0,98355.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124919406,0.045757,98361.0,98353.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124919610,0.2425,98360.0,98353.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124920009,0.126,98359.0,98353.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124920708,0.126,98359.0,98350.0,0.09928103]
["bitfinex-derivatives","BTCF0:USTF0",1736124921608,0.126,98359.0,98350.0,0.14504203]
["bitfinex-derivatives","BTCF0:USTF0",1736124921807,0.09089793,98358.0,98350.0,0.14504203]
["bitfinex-derivatives","BTCF0:USTF0",1736124924217,0.09289793,98358.0,98350.0,0.14504203]
["bitfinex-derivatives","BTCF0:USTF0",1736124924608,0.09289793,98358.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124924815,0.045759,98356.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736124925209,0.3608,98355.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124927013,0.406559,98355.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124927318,0.09089793,98351.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124928521,0.09189793,98351.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124928816,0.046761,98351.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124932008,0.045762,98350.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124932210,0.3608,98347.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124932615,0.045762,98350.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124933519,0.046762,98350.0,98342.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736124934109,0.046762,98350.0,98344.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124935410,0.046762,98350.0,98348.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124936611,0.045762,98350.0,98348.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124936823,0.047762,98350.0,98348.0,0.18218043]
["bitfinex-derivatives","BTCF0:USTF0",1736124938728,0.09089793,98349.0,98345.0,0.24318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124939628,0.3608,98346.0,98345.0,0.24318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124940014,0.3608,98346.0,98341.0,0.24318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124940624,0.045765,98343.0,98341.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124940925,0.1154,98342.0,98341.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124941123,0.045766,98341.0,98339.0,0.05318722]
["bitfinex-derivatives","BTCF0:USTF0",1736124942515,0.045769,98334.0,98333.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124942716,0.406569,98334.0,98333.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124943720,0.406569,98334.0,98333.0,0.18380513]
["bitfinex-derivatives","BTCF0:USTF0",1736124944118,0.406569,98334.0,98333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736124945629,0.045771,98329.0,98327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124946730,0.045771,98329.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124946931,0.12092579,98328.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124947930,0.13268169,98328.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124948426,0.0117559,98328.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124948632,0.16669679,98329.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124949819,0.12092579,98328.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124951330,0.05744587,98329.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124957328,0.14807978,98329.0,98327.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736124957931,0.14807978,98329.0,98327.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736124960633,0.09063391,98328.0,98327.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736124961621,0.23063391,98328.0,98327.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736124962034,0.23063391,98328.0,98327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124962234,0.14,98328.0,98327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736124962436,0.04578,98310.0,98309.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124962634,0.40658,98310.0,98309.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124963629,0.40658,98310.0,98306.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736124963630,0.3608,98310.0,98306.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736124963831,0.045781,98307.0,98306.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1736124965134,0.045781,98307.0,98306.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736124965330,0.3608,98310.0,98294.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124965634,0.3608,98302.0,98294.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124965841,0.045786,98298.0,98294.0,0.18280513]
["bitfinex-derivatives","BTCF0:USTF0",1736124966828,0.045786,98298.0,98293.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736124969426,0.3608,98297.0,98293.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736124970237,0.406586,98297.0,98293.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736124973241,0.045786,98297.0,98293.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736124976745,0.09063154,98296.0,98293.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1736124977049,0.09063154,98296.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124979447,0.045786,98297.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124982449,0.09063154,98296.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124986252,0.045786,98297.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124988957,0.12084521,98296.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124990558,0.045786,98297.0,98295.0,4.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736124996045,0.115786,98297.0,98274.0,0.42051448]
["bitfinex-derivatives","BTCF0:USTF0",1736124996357,0.045795,98279.0,98274.0,0.42051448]
["bitfinex-derivatives","BTCF0:USTF0",1736124996553,0.06522147,98284.0,98274.0,0.42051448]
["bitfinex-derivatives","BTCF0:USTF0",1736124996758,0.045796,98276.0,98274.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736124996963,0.045797,98274.0,98272.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736124998464,0.045799,98269.0,98264.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1736124998659,0.06522147,98274.0,98264.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1736124998853,0.0458,98268.0,98264.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1736124999163,0.045801,98266.0,98264.0,0.00152638]
["bitfinex-derivatives","BTCF0:USTF0",1736125001252,0.045801,98266.0,98264.0,0.24536197]
["bitfinex-derivatives","BTCF0:USTF0",1736125001453,0.09080028,98270.0,98268.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736125001664,0.09080028,98270.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125002666,0.045795,98279.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125002667,0.13659528,98279.0,98270.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736125004262,0.045795,98279.0,98275.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125004462,0.045795,98279.0,98276.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1736125005166,0.045795,98279.0,98277.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736125005658,0.045795,98279.0,98278.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736125006152,0.09080028,98286.0,98278.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736125006358,0.1018389,98286.0,98278.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736125007070,0.045792,98284.0,98278.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736125008760,0.13659228,98284.0,98278.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736125009771,0.045795,98278.0,98275.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125009977,0.045795,98278.0,98274.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125010268,0.045796,98277.0,98274.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125011265,0.13659628,98277.0,98270.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125011867,0.09080028,98277.0,98270.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125012071,0.045797,98273.0,98270.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125012672,0.045797,98273.0,98269.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125014075,0.13659728,98273.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125015577,0.09080028,98271.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125016767,0.09080028,98272.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125018378,0.09080028,98271.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125019881,0.09080028,98270.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125021290,0.09080028,98268.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125022786,0.09080028,98267.0,98266.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1736125025681,0.09080028,98267.0,98262.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125025682,0.045802,98263.0,98262.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125026883,0.05655232,98263.0,98262.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125027085,0.045804,98259.0,98258.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125028377,0.045804,98259.0,98253.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125029678,0.045804,98259.0,98252.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125030777,0.045804,98259.0,98250.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125031887,0.045804,98258.0,98250.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125032287,0.045804,98258.0,98249.0,0.65197]
["bitfinex-derivatives","BTCF0:USTF0",1736125036485,0.045804,98258.0,98251.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125037690,0.045804,98258.0,98254.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125039093,0.045804,98258.0,98255.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125042197,0.045804,98258.0,98257.0,0.24383559]
["bitfinex-derivatives","BTCF0:USTF0",1736125044387,0.12112932,98260.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1736125044592,0.406608,98250.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1736125047098,0.41736357,98250.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1736125049209,0.56869611,98250.0,98249.0,0.00152641]
["bitfinex-derivatives","BTCF0:USTF0",1736125049386,0.52288811,98250.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125049599,0.47183447,98240.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125049886,0.06522147,98236.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125052499,0.045815,98234.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125053388,0.06522147,98236.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125053592,0.045816,98233.0,98226.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736125059395,0.3608,98240.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125059594,0.09077654,98241.0,98239.0,0.406613]
["bitfinex-derivatives","BTCF0:USTF0",1736125061211,0.09953027,98250.0,98244.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736125061505,0.045809,98248.0,98244.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736125063000,0.09953027,98250.0,98241.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1736125063305,0.09953027,98250.0,98247.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736125063496,0.01065227,98255.0,98247.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736125063695,0.045806,98256.0,98247.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736125063999,0.09077654,98255.0,98247.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736125064504,0.09077654,98255.0,98241.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1736125064700,0.09077654,98255.0,98253.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736125066393,0.00152696,98260.0,98253.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736125069101,0.00152696,98260.0,98255.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736125070912,0.00152696,98260.0,98259.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736125078307,0.00152696,98260.0,98250.0,0.09953027]
["bitfinex-derivatives","BTCF0:USTF0",1736125078706,0.00152696,98260.0,98252.0,0.045807]
["bitfinex-derivatives","BTCF0:USTF0",1736125078908,0.00152696,98260.0,98252.0,0.406607]
["bitfinex-derivatives","BTCF0:USTF0",1736125079504,0.00152696,98260.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125079709,0.00152696,98260.0,98254.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736125080513,0.00152696,98260.0,98255.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736125080715,0.00152696,98260.0,98256.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736125080911,0.00152696,98260.0,98257.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1736125083909,0.09077654,98266.0,98257.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1736125084108,0.09077654,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736125084517,0.12103538,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125084714,0.12103538,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125084917,0.12103538,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125085117,0.045799,98269.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125086018,0.12103538,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125086019,0.58131841,98271.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125086221,0.045801,98265.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125086412,0.045801,98265.0,98260.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736125087828,0.045801,98265.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125088320,0.12103538,98266.0,98263.0,0.406602]
["bitfinex-derivatives","BTCF0:USTF0",1736125088712,0.12103538,98266.0,98264.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736125089320,0.045795,98278.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125089321,0.12103538,98270.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125089519,0.12103538,98270.0,98269.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736125090821,0.045797,98273.0,98269.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736125092919,0.15133254,98276.0,98271.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125093122,0.15133254,98276.0,98272.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736125095124,0.41731221,98280.0,98272.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736125096529,0.12127575,98275.0,98272.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736125097030,0.12127575,98275.0,98273.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736125098021,0.26966059,98290.0,98273.0,0.406597]
["bitfinex-derivatives","BTCF0:USTF0",1736125098218,0.26966059,98290.0,98282.0,0.406593]
["bitfinex-derivatives","BTCF0:USTF0",1736125098824,0.04949018,98289.0,98282.0,0.406593]
["bitfinex-derivatives","BTCF0:USTF0",1736125099422,0.04949018,98289.0,98282.0,0.25386025]
["bitfinex-derivatives","BTCF0:USTF0",1736125099939,0.04949018,98289.0,98282.0,0.29965325]
["bitfinex-derivatives","BTCF0:USTF0",1736125100136,0.28007991,98290.0,98282.0,0.29965325]
["bitfinex-derivatives","BTCF0:USTF0",1736125100937,0.01041932,98290.0,98283.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736125101129,0.04731442,98293.0,98283.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736125101531,0.15653011,98289.0,98283.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736125101841,0.15653011,98289.0,98287.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736125102739,0.15653011,98289.0,98282.0,0.25386025]
["bitfinex-derivatives","BTCF0:USTF0",1736125103132,0.045789,98291.0,98282.0,0.25386025]
["bitfinex-derivatives","BTCF0:USTF0",1736125106227,0.01213953,98293.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125106228,0.045794,98280.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125109640,0.0565302,98280.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125110234,0.09097145,98279.0,98270.0,0.28954569]
["bitfinex-derivatives","BTCF0:USTF0",1736125111734,0.09097145,98278.0,98270.0,0.28954569]
["bitfinex-derivatives","BTCF0:USTF0",1736125114942,0.09097145,98277.0,98271.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125117336,0.09097145,98276.0,98275.0,0.18300269]
["bitfinex-derivatives","BTCF0:USTF0",1736125118850,0.09097145,98276.0,98272.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125119545,0.1,98275.0,98272.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125121747,0.1,98275.0,98271.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125123243,0.1,98275.0,98270.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125123244,0.1,98275.0,98272.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125123749,0.145796,98275.0,98272.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125124556,0.04949269,98274.0,98263.0,0.54535645]
["bitfinex-derivatives","BTCF0:USTF0",1736125124743,0.04949269,98274.0,98263.0,0.54631645]
["bitfinex-derivatives","BTCF0:USTF0",1736125125855,0.04949269,98274.0,98263.0,0.36328636]
["bitfinex-derivatives","BTCF0:USTF0",1736125126055,0.04949269,98274.0,98263.0,0.36232636]
["bitfinex-derivatives","BTCF0:USTF0",1736125129048,0.04949269,98274.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125129255,0.045798,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125130049,0.045798,98271.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125131058,0.15164397,98268.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125132549,0.09098901,98269.0,98266.0,0.18303009]
["bitfinex-derivatives","BTCF0:USTF0",1736125133954,0.13678801,98269.0,98267.0,0.18303009]
["bitfinex-derivatives","BTCF0:USTF0",1736125135059,0.045799,98269.0,98268.0,0.18303009]
["bitfinex-derivatives","BTCF0:USTF0",1736125137460,0.05919839,98269.0,98268.0,0.18303009]
["bitfinex-derivatives","BTCF0:USTF0",1736125137959,0.05919839,98269.0,98264.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125139155,0.09104285,98267.0,98265.0,0.24374769]
["bitfinex-derivatives","BTCF0:USTF0",1736125140763,0.09104285,98267.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125140764,0.15164397,98266.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125142167,0.15164397,98268.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125143269,0.15164397,98266.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125144668,0.15164397,98265.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125146069,0.04949499,98268.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125146070,0.15164397,98266.0,98263.0,0.00152636]
["bitfinex-derivatives","BTCF0:USTF0",1736125147469,0.09108085,98266.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736125147770,0.15164397,98277.0,98272.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736125147967,0.15164397,98277.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125148566,0.11306683,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125148874,0.11306683,98275.0,98274.0,0.60494891]
["bitfinex-derivatives","BTCF0:USTF0",1736125150069,0.11306683,98275.0,98273.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736125150664,0.11306683,98275.0,98269.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125151376,0.11306683,98275.0,98272.0,0.24416244]
["bitfinex-derivatives","BTCF0:USTF0",1736125152477,0.15886383,98275.0,98272.0,0.24416244]
["bitfinex-derivatives","BTCF0:USTF0",1736125152971,0.15886383,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125154478,0.20835612,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125157273,0.15886383,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125158877,0.31067453,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125161879,0.15886383,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125165085,0.045797,98273.0,98272.0,0.24416244]
["bitfinex-derivatives","BTCF0:USTF0",1736125166386,0.045799,98270.0,98269.0,0.24416244]
["bitfinex-derivatives","BTCF0:USTF0",1736125167472,0.0458,98267.0,98263.0,0.30614084]
["bitfinex-derivatives","BTCF0:USTF0",1736125167677,0.0458,98267.0,98263.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125168779,0.0458,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125170175,0.12148568,98269.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125170376,0.12148568,98269.0,98266.0,0.24416943]
["bitfinex-derivatives","BTCF0:USTF0",1736125171674,0.12148568,98270.0,98267.0,0.24416943]
["bitfinex-derivatives","BTCF0:USTF0",1736125174580,0.045798,98271.0,98269.0,0.24416943]
["bitfinex-derivatives","BTCF0:USTF0",1736125175775,0.045798,98271.0,98268.0,0.24416943]
["bitfinex-derivatives","BTCF0:USTF0",1736125177076,0.04949441,98270.0,98262.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736125177275,0.04949441,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125178281,0.15184661,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125180889,0.045802,98263.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125181687,0.15184661,98267.0,98265.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736125182783,0.15184661,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125184077,0.15184661,98267.0,98263.0,0.18311856]
["bitfinex-derivatives","BTCF0:USTF0",1736125185595,0.045799,98270.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125186685,0.045799,98270.0,98269.0,0.24416565]
["bitfinex-derivatives","BTCF0:USTF0",1736125187986,0.16730489,98270.0,98269.0,0.24416565]
["bitfinex-derivatives","BTCF0:USTF0",1736125189999,0.045799,98270.0,98269.0,0.24416565]
["bitfinex-derivatives","BTCF0:USTF0",1736125191596,0.0458,98268.0,98267.0,0.24416565]
["bitfinex-derivatives","BTCF0:USTF0",1736125192801,0.26491344,98275.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125192997,0.0458,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125194094,0.16736033,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125194800,0.12156033,98267.0,98262.0,0.406602]
["bitfinex-derivatives","BTCF0:USTF0",1736125196692,0.12156033,98267.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125196894,0.12156033,98267.0,98262.0,0.66541448]
["bitfinex-derivatives","BTCF0:USTF0",1736125198596,0.12156033,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125198802,0.12156033,98266.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125200007,0.04949549,98268.0,98264.0,0.54403965]
["bitfinex-derivatives","BTCF0:USTF0",1736125200397,0.04949549,98268.0,98267.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736125200602,0.18203216,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125200910,0.045787,98295.0,98282.0,0.045793]
["bitfinex-derivatives","BTCF0:USTF0",1736125201104,0.045788,98294.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125202898,0.15185107,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125204098,0.1186,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125205904,0.045789,98292.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125206305,0.01235469,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125206504,0.045786,98297.0,98289.0,0.06528211]
["bitfinex-derivatives","BTCF0:USTF0",1736125206709,0.045786,98297.0,98290.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736125207912,0.045786,98297.0,98292.0,0.18294282]
["bitfinex-derivatives","BTCF0:USTF0",1736125208301,0.045786,98297.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125208708,0.045786,98297.0,98292.0,0.18294282]
["bitfinex-derivatives","BTCF0:USTF0",1736125208924,0.045786,98297.0,98290.0,0.41814282]
["bitfinex-derivatives","BTCF0:USTF0",1736125209528,0.21129532,98300.0,98290.0,0.41814282]
["bitfinex-derivatives","BTCF0:USTF0",1736125209732,0.21129532,98300.0,98290.0,0.18294282]
["bitfinex-derivatives","BTCF0:USTF0",1736125210135,0.21129532,98300.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125210522,0.21129532,98300.0,98289.0,0.18294282]
["bitfinex-derivatives","BTCF0:USTF0",1736125210823,0.045789,98290.0,98289.0,0.18294282]
["bitfinex-derivatives","BTCF0:USTF0",1736125211533,0.229,98299.0,98285.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736125211731,0.229,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125211931,0.045787,98295.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125212226,0.3326129,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125212227,0.23317734,98300.0,98294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125212625,0.23317734,98300.0,98295.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736125212821,0.22131758,98300.0,98297.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736125213025,0.22131758,98300.0,98295.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1736125213026,0.22131758,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125213441,0.12131758,98306.0,98299.0,0.406585]
["bitfinex-derivatives","BTCF0:USTF0",1736125213634,0.12131758,98306.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125213830,0.12131758,98306.0,98301.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736125214530,0.15164697,98312.0,98311.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736125214731,0.3608,98326.0,98311.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736125214932,0.3608,98326.0,98312.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736125215331,0.3608,98326.0,98313.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736125216538,0.1122226,98325.0,98313.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736125219335,0.045778,98315.0,98313.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1736125219539,0.045778,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125220539,0.09943556,98321.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125220738,0.045784,98301.0,98300.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736125220942,0.045784,98301.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125222845,0.1186,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125223042,0.1186,98300.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125223237,0.3608,98296.0,98285.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125223439,0.045791,98287.0,98285.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125223637,0.045791,98287.0,98286.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125225346,0.045791,98287.0,98272.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736125225546,0.045791,98287.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125226646,0.045791,98287.0,98274.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125227744,0.045791,98287.0,98273.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125229247,0.045791,98287.0,98272.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736125229248,0.045791,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125233851,0.045791,98287.0,98273.0,0.18238119]
["bitfinex-derivatives","BTCF0:USTF0",1736125234056,0.045791,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125239350,0.038001,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125240649,0.01179078,98288.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125240855,0.09943556,98290.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125241762,0.045788,98293.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125242159,0.045788,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125242761,0.05765989,98298.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125242955,0.045787,98296.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125243560,0.21803556,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125243561,0.09943556,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125243762,0.045788,98293.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125245468,0.045789,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125247057,0.09943556,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125247266,0.045789,98291.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125247959,0.045789,98290.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125250485,0.04579,98288.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125251881,0.045791,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125252271,0.09943556,98294.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125253581,0.045791,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125256978,0.045792,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125258684,0.045792,98286.0,98284.0,0.66541448]
["bitfinex-derivatives","BTCF0:USTF0",1736125260282,0.01173995,98286.0,98284.0,0.66541448]
["bitfinex-derivatives","BTCF0:USTF0",1736125260488,0.045788,98293.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125260785,0.1186,98300.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125260991,0.045789,98292.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125262081,0.045789,98292.0,98287.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125262388,0.045789,98292.0,98288.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736125264381,0.04579,98289.0,98288.0,0.41941448]
["bitfinex-derivatives","BTCF0:USTF0",1736125265299,0.04579,98289.0,98288.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125265796,0.04579,98289.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125265797,0.04579,98289.0,98287.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125266987,0.05733887,98289.0,98287.0,0.30461448]
["bitfinex-derivatives","BTCF0:USTF0",1736125267188,0.04579,98288.0,98286.0,0.18317279]
["bitfinex-derivatives","BTCF0:USTF0",1736125267696,0.00813,98287.0,98286.0,0.18317279]
["bitfinex-derivatives","BTCF0:USTF0",1736125268095,0.04882,98287.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125268287,0.00745,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125274100,0.00745,98286.0,98285.0,0.29148827]
["bitfinex-derivatives","BTCF0:USTF0",1736125275391,0.09870084,98286.0,98285.0,0.29148827]
["bitfinex-derivatives","BTCF0:USTF0",1736125276419,0.00745,98286.0,98285.0,0.29148827]
["bitfinex-derivatives","BTCF0:USTF0",1736125280401,0.158911,98287.0,98285.0,0.29148827]
["bitfinex-derivatives","BTCF0:USTF0",1736125281713,0.00745,98286.0,98285.0,0.29148827]
["bitfinex-derivatives","BTCF0:USTF0",1736125281908,0.00745,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125282708,0.00745,98286.0,98281.0,0.36553738]
["bitfinex-derivatives","BTCF0:USTF0",1736125283201,0.045793,98283.0,98281.0,0.36553738]
["bitfinex-derivatives","BTCF0:USTF0",1736125283405,0.1157,98282.0,98277.0,0.36553738]
["bitfinex-derivatives","BTCF0:USTF0",1736125283611,0.045795,98278.0,98277.0,0.36553738]
["bitfinex-derivatives","BTCF0:USTF0",1736125284319,0.4,98278.0,98259.0,0.42742027]
["bitfinex-derivatives","BTCF0:USTF0",1736125284504,0.045803,98261.0,98259.0,0.42646027]
["bitfinex-derivatives","BTCF0:USTF0",1736125284807,0.349,98260.0,98259.0,0.42212443]
["bitfinex-derivatives","BTCF0:USTF0",1736125285112,0.045804,98259.0,98258.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736125285314,0.045806,98254.0,98248.0,0.42212443]
["bitfinex-derivatives","BTCF0:USTF0",1736125286111,0.045808,98250.0,98248.0,0.42212443]
["bitfinex-derivatives","BTCF0:USTF0",1736125287106,0.045808,98250.0,98249.0,0.18288565]
["bitfinex-derivatives","BTCF0:USTF0",1736125287903,0.091077,98254.0,98249.0,0.18288565]
["bitfinex-derivatives","BTCF0:USTF0",1736125288106,0.091077,98254.0,98249.0,0.54368565]
["bitfinex-derivatives","BTCF0:USTF0",1736125288514,0.136883,98253.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125288901,0.136883,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125289515,0.201213,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125289816,0.110136,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125290208,0.09955398,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125290718,0.110136,98253.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125291309,0.110136,98253.0,98241.0,0.54368565]
["bitfinex-derivatives","BTCF0:USTF0",1736125291916,0.00814,98252.0,98241.0,0.54368565]
["bitfinex-derivatives","BTCF0:USTF0",1736125292617,0.00814,98252.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125292618,0.09955398,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125292810,0.045808,98250.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125296120,0.09955398,98251.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125296308,0.045809,98249.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125297018,0.00746,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125299523,0.04817,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125300316,0.045811,98243.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125302318,0.05954799,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125304626,0.10535699,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125307324,0.05954799,98248.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125307527,0.04817,98248.0,98246.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736125307729,0.00814,98252.0,98247.0,0.263609]
["bitfinex-derivatives","BTCF0:USTF0",1736125308032,0.00814,98252.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125308220,0.091077,98262.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125308421,0.091077,98262.0,98261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125308620,0.091077,98262.0,98261.0,0.406603]
["bitfinex-derivatives","BTCF0:USTF0",1736125308815,0.091077,98269.0,98261.0,0.406603]
["bitfinex-derivatives","BTCF0:USTF0",1736125309020,0.0407,98262.0,98261.0,0.406603]
["bitfinex-derivatives","BTCF0:USTF0",1736125309426,0.05155,98262.0,98261.0,0.406603]
["bitfinex-derivatives","BTCF0:USTF0",1736125313628,0.05155,98262.0,98261.0,0.407603]
["bitfinex-derivatives","BTCF0:USTF0",1736125316329,0.05155,98262.0,98261.0,0.65120711]
["bitfinex-derivatives","BTCF0:USTF0",1736125317433,0.01108254,98277.0,98261.0,0.60540411]
["bitfinex-derivatives","BTCF0:USTF0",1736125317628,0.091077,98279.0,98275.0,0.406596]
["bitfinex-derivatives","BTCF0:USTF0",1736125317835,0.091077,98277.0,98275.0,0.406596]
["bitfinex-derivatives","BTCF0:USTF0",1736125318135,0.091077,98277.0,98276.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1736125318729,0.139917,98277.0,98276.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1736125319437,0.091077,98291.0,98277.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736125319728,0.091077,98291.0,98276.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1736125319729,0.091077,98291.0,98290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125320636,0.091077,98291.0,98290.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1736125320829,0.121436,98295.0,98294.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736125321229,0.15364576,98302.0,98290.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1736125321431,0.09109956,98303.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125321734,0.15211945,98312.0,98311.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736125321936,0.15891945,98312.0,98311.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736125322135,0.17529945,98312.0,98311.0,0.406579]
["bitfinex-derivatives","BTCF0:USTF0",1736125322740,0.0015258,98332.0,98320.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736125323034,0.0015258,98332.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125323035,0.0015258,98332.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125323638,0.045773,98326.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125325627,0.045773,98326.0,98324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125325827,0.0015258,98332.0,98324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125326128,0.0015258,98332.0,98324.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1736125328337,0.1,98350.0,98324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125328536,0.1,98350.0,98349.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1736125330841,0.1,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125331729,0.145761,98350.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125331934,0.145761,98350.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125331935,0.045767,98339.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125332140,0.3262,98338.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125332536,0.3262,98338.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125338744,0.3262,98338.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125339046,0.3608,98335.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125340950,0.37177708,98335.0,98329.0,0.00152541]
["bitfinex-derivatives","BTCF0:USTF0",1736125342345,0.37177708,98335.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125342543,0.045771,98329.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125342741,0.37177708,98335.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125343546,0.38177708,98335.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125343963,0.42754608,98335.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125344248,0.42754608,98335.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736125344249,0.41754608,98335.0,98321.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1736125345145,0.2217,98338.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125345344,0.3608,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125345650,0.1,98350.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125345850,0.1,98350.0,98349.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736125350457,0.1,98350.0,98349.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736125356054,0.1,98350.0,98349.0,0.28986377]
["bitfinex-derivatives","BTCF0:USTF0",1736125357457,0.1,98350.0,98349.0,0.046762]
["bitfinex-derivatives","BTCF0:USTF0",1736125358963,0.045756,98363.0,98359.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736125360360,0.04576,98353.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125360559,0.3608,98351.0,98343.0,0.045765]
["bitfinex-derivatives","BTCF0:USTF0",1736125361757,0.3608,98351.0,98343.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736125363461,0.253861,98352.0,98343.0,0.046765]
["bitfinex-derivatives","BTCF0:USTF0",1736125363857,0.5689,98352.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125364063,0.045762,98350.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125364770,0.045762,98350.0,98337.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736125364969,0.045762,98350.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125365370,0.045762,98350.0,98337.0,0.2280903]
["bitfinex-derivatives","BTCF0:USTF0",1736125365570,0.045762,98350.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125365970,0.045764,98345.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125367171,0.3608,98344.0,98343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125367373,0.3608,98344.0,98337.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125367575,0.045767,98339.0,98337.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125367880,0.045769,98333.0,98330.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125369087,0.3608,98335.0,98330.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125369587,0.3608,98335.0,98324.0,0.2280963]
["bitfinex-derivatives","BTCF0:USTF0",1736125370988,0.3608,98335.0,98325.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125372289,0.3608,98335.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125372978,0.04577,98332.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125373178,0.1045,98331.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125373481,0.1045,98331.0,98325.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125374685,0.1045,98331.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125375786,0.1045,98331.0,98327.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125376583,0.045771,98330.0,98327.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125376785,0.045772,98328.0,98327.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125377290,0.045772,98328.0,98306.0,0.045782]
["bitfinex-derivatives","BTCF0:USTF0",1736125377291,0.045772,98328.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125377694,0.3608,98327.0,98326.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125378780,0.3608,98327.0,98321.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125378985,0.045774,98323.0,98319.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125379396,0.3608,98327.0,98319.0,0.1823233]
["bitfinex-derivatives","BTCF0:USTF0",1736125379695,0.153771,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125379898,0.1045,98331.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125380091,0.1045,98331.0,98322.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1736125380693,0.3608,98335.0,98334.0,0.045769]
["bitfinex-derivatives","BTCF0:USTF0",1736125382691,0.3608,98335.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125382692,0.045762,98348.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125382893,0.045762,98348.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736125383591,0.16286733,98351.0,98337.0,0.09955398]
["bitfinex-derivatives","BTCF0:USTF0",1736125383791,0.12143599,98346.0,98341.0,0.406565]
["bitfinex-derivatives","BTCF0:USTF0",1736125384000,0.12143599,98346.0,98342.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736125385101,0.12143599,98345.0,98342.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736125385293,0.12143599,98345.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125386093,0.12143599,98345.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125386392,0.045762,98349.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125386593,0.045762,98349.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125386797,0.045762,98349.0,98341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125387199,0.045762,98349.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125387401,0.045762,98349.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125388393,0.045762,98349.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125388598,0.045762,98349.0,98341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125389205,0.12143599,98354.0,98341.0,0.407565]
["bitfinex-derivatives","BTCF0:USTF0",1736125389792,0.045759,98356.0,98343.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736125389793,0.12143599,98352.0,98343.0,0.045764]
["bitfinex-derivatives","BTCF0:USTF0",1736125390599,0.12143599,98352.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125390804,0.12143599,98352.0,98350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736125392589,0.12143599,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736125392796,0.3608,98358.0,98356.0,0.045759]
["bitfinex-derivatives","BTCF0:USTF0",1736125393099,0.3608,98358.0,98350.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736125393100,0.12143599,98359.0,98357.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1736125393997,0.01087829,98367.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125394197,0.12143599,98368.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125395304,0.045751,98372.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125395305,0.15211945,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125395802,0.04944887,98371.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125395998,0.04944887,98371.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736125396500,0.1814459,98372.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736125396705,0.00152536,98373.0,98367.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736125397495,0.00152536,98373.0,98367.0,0.046753]
["bitfinex-derivatives","BTCF0:USTF0",1736125399896,0.00152536,98373.0,98368.0,0.045753]
["bitfinex-derivatives","BTCF0:USTF0",1736125400699,0.00152536,98373.0,98370.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736125402108,0.00152536,98373.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125403497,0.00152536,98373.0,98372.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736125406211,0.00152536,98373.0,98372.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1736125407501,0.00152536,98373.0,98372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125407811,0.43232536,98373.0,98364.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125408010,0.3608,98365.0,98364.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125408600,0.3608,98365.0,98352.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1736125408601,0.406555,98365.0,98352.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1736125409607,0.407555,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125409819,0.046755,98365.0,98364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125410200,0.12151468,98363.0,98353.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736125410803,0.12151468,98363.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125411198,0.12151468,98363.0,98357.0,0.045758]
["bitfinex-derivatives","BTCF0:USTF0",1736125411405,0.12151468,98362.0,98358.0,0.045757]
["bitfinex-derivatives","BTCF0:USTF0",1736125412610,0.12151468,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125413306,0.001,98363.0,98353.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736125413610,0.001,98362.0,98353.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1736125414398,0.046756,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125414704,0.045757,98360.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125414898,0.0986,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125416114,0.22111468,98359.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125417010,0.0996,98359.0,98354.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125417712,0.001,98359.0,98354.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125417900,0.1022,98359.0,98354.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125418297,0.1022,98359.0,98356.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125418713,0.1012,98359.0,98356.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125418909,0.147957,98359.0,98356.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125421307,0.147957,98359.0,98357.0,0.18263241]
["bitfinex-derivatives","BTCF0:USTF0",1736125422910,0.045758,98358.0,98353.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125425315,0.045759,98354.0,98353.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125426705,0.046759,98354.0,98353.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125427208,0.045761,98351.0,98350.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125428516,0.045761,98351.0,98350.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1736125428912,0.046761,98351.0,98350.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1736125430324,0.045762,98349.0,98347.0,0.1826666]
["bitfinex-derivatives","BTCF0:USTF0",1736125431821,0.045762,98349.0,98336.0,0.04729326]
["bitfinex-derivatives","BTCF0:USTF0",1736125432010,0.046762,98349.0,98336.0,0.04729326]
["bitfinex-derivatives","BTCF0:USTF0",1736125433121,0.12158204,98346.0,98336.0,0.04729326]
["bitfinex-derivatives","BTCF0:USTF0",1736125433421,0.12158204,98346.0,98336.0,0.05029326]
["bitfinex-derivatives","BTCF0:USTF0",1736125436418,0.12158204,98346.0,98336.0,0.04729326]
["bitfinex-derivatives","BTCF0:USTF0",1736125436620,0.12158204,98346.0,98336.0,0.05029326]
["bitfinex-derivatives","BTCF0:USTF0",1736125437316,0.045765,98343.0,98336.0,0.00452526]
["bitfinex-derivatives","BTCF0:USTF0",1736125438720,0.045767,98338.0,98336.0,0.00452526]
["bitfinex-derivatives","BTCF0:USTF0",1736125440329,0.05654774,98338.0,98336.0,0.00452526]
["bitfinex-derivatives","BTCF0:USTF0",1736125441233,0.05654774,98338.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125441234,0.05654774,98338.0,98337.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125442828,0.04577,98332.0,98330.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125443232,0.1014,98331.0,98330.0,0.24310177]
["bitfinex-derivatives","BTCF0:USTF0",1736125444233,0.1014,98331.0,98330.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125445422,0.1024,98331.0,98330.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125446826,0.23940466,98331.0,98326.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125447624,0.23840466,98331.0,98326.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125447828,0.23940466,98331.0,98326.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125448023,0.045772,98328.0,98325.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125451132,0.046772,98328.0,98325.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125451333,0.046772,98328.0,98323.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125452642,0.045772,98327.0,98321.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125454739,0.045772,98327.0,98322.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125455238,0.046772,98327.0,98322.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125455629,0.001,98327.0,98322.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125455941,0.001,98327.0,98325.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125456728,0.001,98327.0,98326.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1736125456929,0.09123366,98336.0,98325.0,0.18271421]
["bitfinex-derivatives","BTCF0:USTF0",1736125457234,0.09123366,98336.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125457437,0.09123366,98337.0,98336.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736125457628,0.09123366,98337.0,98336.0,0.255768]
["bitfinex-derivatives","BTCF0:USTF0",1736125458732,0.09223366,98337.0,98336.0,0.255768]
["bitfinex-derivatives","BTCF0:USTF0",1736125458935,0.001,98337.0,98336.0,0.49886977]
["bitfinex-derivatives","BTCF0:USTF0",1736125460626,0.001,98337.0,98336.0,0.255768]
["bitfinex-derivatives","BTCF0:USTF0",1736125460835,0.001,98337.0,98336.0,0.8603741]
["bitfinex-derivatives","BTCF0:USTF0",1736125461239,0.001,98337.0,98336.0,0.8146061]
["bitfinex-derivatives","BTCF0:USTF0",1736125461835,0.001,98337.0,98336.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736125463243,0.001,98337.0,98335.0,0.18272808]
["bitfinex-derivatives","BTCF0:USTF0",1736125463547,0.045768,98336.0,98335.0,0.18272808]
["bitfinex-derivatives","BTCF0:USTF0",1736125464439,0.04577,98332.0,98327.0,0.18272808]
["bitfinex-derivatives","BTCF0:USTF0",1736125464645,0.3608,98331.0,98327.0,0.18272808]
["bitfinex-derivatives","BTCF0:USTF0",1736125465937,0.09124307,98329.0,98327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125467044,0.09124307,98329.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125467240,0.09124307,98330.0,98329.0,0.045771]
["bitfinex-derivatives","BTCF0:USTF0",1736125468638,0.045767,98339.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736125468837,0.46242006,98343.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736125469143,0.045767,98338.0,98330.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1736125469937,0.46242006,98343.0,98329.0,0.60666116]
["bitfinex-derivatives","BTCF0:USTF0",1736125469938,0.045768,98336.0,98334.0,0.30480941]
["bitfinex-derivatives","BTCF0:USTF0",1736125471552,0.37117699,98343.0,98332.0,0.30480941]
["bitfinex-derivatives","BTCF0:USTF0",1736125471736,0.045766,98341.0,98332.0,0.35057841]
["bitfinex-derivatives","BTCF0:USTF0",1736125472744,0.37117699,98343.0,98335.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736125473148,0.37117699,98343.0,98336.0,0.24369348]
["bitfinex-derivatives","BTCF0:USTF0",1736125474142,0.37117699,98343.0,98340.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125475263,0.01037699,98343.0,98340.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125475452,0.09124307,98344.0,98340.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125475749,0.10195783,98344.0,98342.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125476252,0.3608,98343.0,98342.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125476751,0.10195783,98344.0,98342.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125477048,0.3608,98343.0,98342.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125478639,0.4546,98343.0,98342.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125479345,0.045765,98342.0,98339.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125479545,0.045766,98340.0,98339.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125479852,0.105766,98340.0,98339.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125480647,0.105766,98340.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125480648,0.045769,98334.0,98333.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125480848,0.406569,98334.0,98333.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125482047,0.45205283,98334.0,98331.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125482253,0.04577,98332.0,98331.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125483953,0.04577,98332.0,98316.0,0.72794756]
["bitfinex-derivatives","BTCF0:USTF0",1736125483954,0.045771,98331.0,98328.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125484349,0.045771,98330.0,98328.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125485259,0.3608,98334.0,98328.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125485260,0.37146985,98334.0,98328.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125485557,0.37146985,98334.0,98324.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736125485558,0.1519723,98333.0,98324.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736125485753,0.1519723,98333.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125486054,0.1519723,98333.0,98325.0,0.144573]
["bitfinex-derivatives","BTCF0:USTF0",1736125486959,0.09125259,98328.0,98325.0,0.28156898]
["bitfinex-derivatives","BTCF0:USTF0",1736125488057,0.09125259,98327.0,98325.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125488754,0.13702459,98327.0,98325.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125488956,0.13702459,98327.0,98325.0,0.18376898]
["bitfinex-derivatives","BTCF0:USTF0",1736125490059,0.13702459,98327.0,98326.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125490060,0.045772,98327.0,98326.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125491356,0.045772,98327.0,98322.0,0.18276898]
["bitfinex-derivatives","BTCF0:USTF0",1736125492865,0.045772,98327.0,98325.0,0.24369348]
["bitfinex-derivatives","BTCF0:USTF0",1736125495859,0.045772,98327.0,98325.0,0.24469348]
["bitfinex-derivatives","BTCF0:USTF0",1736125496066,0.09125995,98331.0,98325.0,0.24469348]
["bitfinex-derivatives","BTCF0:USTF0",1736125496663,0.12167012,98336.0,98335.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736125496967,0.09125442,98336.0,98335.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736125498867,0.045763,98346.0,98335.0,0.34934165]
["bitfinex-derivatives","BTCF0:USTF0",1736125499069,0.045763,98346.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125499367,0.045763,98346.0,98337.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736125500469,0.045763,98346.0,98343.0,0.18276031]
["bitfinex-derivatives","BTCF0:USTF0",1736125500967,0.12167012,98350.0,98343.0,0.18276031]
["bitfinex-derivatives","BTCF0:USTF0",1736125501164,0.12167012,98350.0,98343.0,0.22852531]
["bitfinex-derivatives","BTCF0:USTF0",1736125501360,0.12167012,98350.0,98343.0,0.18276031]
["bitfinex-derivatives","BTCF0:USTF0",1736125501564,0.12167012,98350.0,98348.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1736125501760,0.12167012,98350.0,98349.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1736125503070,0.00152568,98352.0,98349.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1736125504372,0.00152568,98352.0,98350.0,0.18256942]
["bitfinex-derivatives","BTCF0:USTF0",1736125505066,0.00152568,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736125508374,0.00152568,98352.0,98351.0,0.28892602]
["bitfinex-derivatives","BTCF0:USTF0",1736125509769,0.00152568,98352.0,98351.0,0.045761]
["bitfinex-derivatives","BTCF0:USTF0",1736125522768,0.3608,98363.0,98349.0,0.18242054]
["bitfinex-derivatives","BTCF0:USTF0",1736125522973,0.3608,98363.0,98353.0,0.09955398]
["bitfinex-derivatives","BTCF0:USTF0",1736125523179,0.3608,98363.0,98361.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1736125525284,0.1828,98372.0,98371.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736125525478,0.0919,98372.0,98371.0,0.406552]
["bitfinex-derivatives","BTCF0:USTF0",1736125526578,0.0919,98372.0,98371.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1736125528887,0.1,98375.0,98374.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736125531495,0.12158136,98397.0,98374.0,0.34914151]
["bitfinex-derivatives","BTCF0:USTF0",1736125531686,0.12158136,98397.0,98391.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1736125532887,0.045741,98394.0,98392.0,0.24343696]
["bitfinex-derivatives","BTCF0:USTF0",1736125533392,0.045741,98394.0,98392.0,0.09293696]
["bitfinex-derivatives","BTCF0:USTF0",1736125533691,0.045745,98385.0,98383.0,0.3042962]
["bitfinex-derivatives","BTCF0:USTF0",1736125533890,0.0913,98384.0,98383.0,0.3042962]
["bitfinex-derivatives","BTCF0:USTF0",1736125534091,0.0913,98384.0,98381.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125535695,0.0913,98384.0,98376.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125536399,0.0913,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125536786,0.0913,98384.0,98376.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125536983,0.0913,98384.0,98376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125537397,0.0913,98384.0,98373.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1736125537692,0.1519723,98385.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125538393,0.1519723,98386.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125539800,0.12138032,98387.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125540005,0.12138032,98387.0,98384.0,0.046746]
["bitfinex-derivatives","BTCF0:USTF0",1736125541195,0.12138032,98387.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125542993,0.12138032,98388.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125544292,0.12138032,98387.0,98384.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736125545801,0.045745,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125548294,0.05612987,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125548705,0.05612987,98386.0,98381.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125549001,0.05612987,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125549796,0.05612987,98386.0,98381.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125549996,0.05612987,98386.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125550501,0.05612987,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125552601,0.05612987,98386.0,98381.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125552803,0.05612987,98386.0,98381.0,0.18351391]
["bitfinex-derivatives","BTCF0:USTF0",1736125553013,0.05612987,98386.0,98381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125553305,0.05612987,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125553505,0.01038487,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125553705,0.3608,98389.0,98384.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736125554502,0.1519723,98388.0,98384.0,0.046745]
["bitfinex-derivatives","BTCF0:USTF0",1736125555200,0.1519723,98388.0,98384.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736125555798,0.1519723,98387.0,98384.0,0.045745]
["bitfinex-derivatives","BTCF0:USTF0",1736125556097,0.1519723,98387.0,98378.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125556295,0.1519723,98387.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125556702,0.045745,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125557003,0.185745,98386.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125558001,0.045749,98377.0,98376.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125558212,0.406549,98377.0,98376.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125558399,0.426549,98377.0,98376.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125558798,0.426549,98377.0,98366.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125559509,0.43713699,98377.0,98366.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125559901,0.41713699,98377.0,98366.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125560510,0.41713699,98377.0,98369.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125560511,0.12151358,98373.0,98369.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125561505,0.12151358,98373.0,98370.0,0.142052]
["bitfinex-derivatives","BTCF0:USTF0",1736125561706,0.37138799,98377.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125561905,0.37338799,98377.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125562305,0.41913699,98377.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125562611,0.002,98373.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125563108,0.41913699,98377.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125563405,0.045751,98373.0,98371.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125564610,0.045752,98370.0,98369.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125566207,0.046752,98370.0,98369.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125566409,0.046752,98370.0,98355.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125566410,0.045756,98361.0,98355.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125566619,0.3608,98359.0,98355.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125567715,0.3608,98359.0,98354.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125568103,0.3608,98359.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125568506,0.045758,98357.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125570410,0.05606368,98357.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125585330,0.18606368,98357.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125586724,0.07606368,98357.0,98355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125590030,0.045761,98350.0,98349.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125591132,0.045764,98344.0,98342.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736125592137,0.045764,98344.0,98343.0,0.18251391]
["bitfinex-derivatives","BTCF0:USTF0",1736125593341,0.045764,98344.0,98343.0,0.18951391]
["bitfinex-derivatives","BTCF0:USTF0",1736125595726,0.045764,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125598643,0.05596133,98344.0,98343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125605944,0.045765,98342.0,98341.0,0.23017612]
["bitfinex-derivatives","BTCF0:USTF0",1736125606134,0.125765,98342.0,98341.0,0.23017612]
["bitfinex-derivatives","BTCF0:USTF0",1736125607132,0.125765,98342.0,98329.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125607133,0.045768,98335.0,98329.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125607342,0.3608,98332.0,98329.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125608632,0.3608,98332.0,98328.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125608837,0.3608,98332.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125609748,0.40657,98332.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125611244,0.045771,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125612149,0.37128449,98332.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125612150,0.19595549,98332.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125613053,0.045771,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125614346,0.045771,98330.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125614541,0.045771,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125618651,0.13673121,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125619944,0.09096021,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125620145,0.09096021,98331.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125620655,0.09096021,98331.0,98330.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736125621954,0.01048449,98332.0,98330.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736125622150,0.13672821,98335.0,98330.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736125623059,0.13672821,98335.0,98330.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736125623659,0.09096021,98335.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125623951,0.04577,98331.0,98330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736125625156,0.045771,98329.0,98324.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125625963,0.045771,98329.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125626255,0.045771,98329.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125626453,0.046771,98329.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125629944,0.046771,98329.0,98324.0,0.18981771]
["bitfinex-derivatives","BTCF0:USTF0",1736125630149,0.001,98329.0,98324.0,0.18981771]
["bitfinex-derivatives","BTCF0:USTF0",1736125630345,0.045772,98328.0,98324.0,0.18981771]
["bitfinex-derivatives","BTCF0:USTF0",1736125631354,0.13673221,98328.0,98324.0,0.18981771]
["bitfinex-derivatives","BTCF0:USTF0",1736125631745,0.13673221,98328.0,98324.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125631953,0.13773221,98328.0,98324.0,0.18981771]
["bitfinex-derivatives","BTCF0:USTF0",1736125633259,0.13773221,98328.0,98325.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125634563,0.13773221,98328.0,98324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125634564,0.046772,98328.0,98327.0,0.18281771]
["bitfinex-derivatives","BTCF0:USTF0",1736125635659,0.046772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125636156,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125636358,0.046772,98328.0,98327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736125636760,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125636961,0.046772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125638360,0.046772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125638555,0.046772,98328.0,98327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736125638962,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125639159,0.045772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125639160,0.046772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125639564,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125639765,0.046772,98328.0,98327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736125640163,0.046772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125640164,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125640461,0.046772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125641761,0.045772,98328.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125642065,0.046772,98328.0,98327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736125642568,0.046772,98328.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125642768,0.1213349,98327.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125643157,0.1213349,98327.0,98323.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736125644663,0.1213349,98327.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125644967,0.2613349,98327.0,98325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736125645171,0.2613349,98327.0,98302.0,0.42524855]
["bitfinex-derivatives","BTCF0:USTF0",1736125645172,0.3608,98326.0,98314.0,0.02578987]
["bitfinex-derivatives","BTCF0:USTF0",1736125645357,0.045783,98303.0,98302.0,0.38824855]
["bitfinex-derivatives","BTCF0:USTF0",1736125645665,0.476583,98303.0,98302.0,0.24045558]
["bitfinex-derivatives","BTCF0:USTF0",1736125646067,0.045786,98297.0,98296.0,0.48802317]
["bitfinex-derivatives","BTCF0:USTF0",1736125646265,0.045786,98297.0,98296.0,0.48738317]
["bitfinex-derivatives","BTCF0:USTF0",1736125646565,0.045792,98285.0,98277.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125646762,0.42836869,98285.0,98277.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125647072,0.42836869,98285.0,98284.0,0.58809958]
["bitfinex-derivatives","BTCF0:USTF0",1736125647370,0.42836869,98285.0,98277.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1736125647672,0.045795,98278.0,98277.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1736125647885,0.05757169,98278.0,98277.0,0.18287772]
["bitfinex-derivatives","BTCF0:USTF0",1736125648669,0.045799,98270.0,98262.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1736125648967,0.045803,98261.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125649180,0.01177669,98260.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125649469,0.09053711,98258.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125649670,0.01177669,98257.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125649870,0.01177669,98256.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125650075,0.01172349,98256.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125650772,0.1022606,98256.0,98255.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1736125651175,0.1022606,98256.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125651471,0.01172349,98255.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125652163,0.01172349,98254.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125652363,0.09053711,98257.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125652574,0.01166492,98256.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125652763,0.01166492,98255.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125652963,0.01166492,98254.0,98250.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736125653164,0.10083841,98258.0,98250.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736125653360,0.001,98254.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125653760,0.045807,98251.0,98250.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1736125653972,0.05749445,98251.0,98249.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736125654271,0.01168745,98250.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125654472,0.01168745,98250.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125655670,0.01268745,98250.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125655868,0.01168745,98249.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125657171,0.001,98250.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125657773,0.045807,98251.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125657972,0.01358946,98250.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125658179,0.002,98250.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125658975,0.002,98251.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125659168,0.002,98251.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125659474,0.09053711,98255.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125659679,0.002,98250.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125659873,0.002,98250.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125661061,0.1096392,98259.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125661271,0.01159607,98258.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125661471,0.01159607,98257.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125661672,0.01159617,98256.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125661870,0.01159617,98255.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125662075,0.01159617,98254.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125662281,0.1096392,98259.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125662471,0.01159086,98258.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125662779,0.01159086,98257.0,98249.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125663079,0.01159086,98256.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125663378,0.01159086,98255.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125663579,0.01159086,98254.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125663780,0.01159086,98253.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125663970,0.01159086,98252.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125664277,0.045805,98256.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125664469,0.01158849,98255.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125664669,0.01158833,98254.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125664869,0.01158833,98253.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125665070,0.01158833,98252.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125665271,0.01158997,98251.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125665471,0.001,98252.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125665670,0.01159078,98251.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125665870,0.001,98254.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125666077,0.01158786,98253.0,98248.0,1.038201]
["bitfinex-derivatives","BTCF0:USTF0",1736125666376,0.01158786,98252.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125666575,0.01158786,98251.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125666774,0.01158786,98250.0,98248.0,0.228201]
["bitfinex-derivatives","BTCF0:USTF0",1736125666975,0.01158786,98249.0,98245.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736125667180,0.01158786,98249.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668177,0.09053711,98253.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668376,0.01161877,98252.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668578,0.01161877,98251.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668775,0.09053711,98253.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668776,0.01161877,98250.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125668976,0.01161877,98249.0,98244.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736125669171,0.01161877,98248.0,98244.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736125669373,0.01159244,98247.0,98244.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736125669573,0.01159244,98246.0,98244.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736125669772,0.09053711,98251.0,98244.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736125669982,0.01159747,98250.0,98244.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1736125670181,0.01159747,98249.0,98244.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1736125670386,0.01159747,98248.0,98244.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1736125670581,0.01159747,98247.0,98244.0,0.12831]
["bitfinex-derivatives","BTCF0:USTF0",1736125670782,0.01159747,98246.0,98244.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1736125670977,0.09053711,98250.0,98244.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1736125671178,0.01162147,98249.0,98244.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1736125671483,0.01162147,98248.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125671685,0.01162147,98247.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125671985,0.01162147,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125672482,0.01162147,98249.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125672684,0.01162147,98248.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125672883,0.10215858,98247.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125673080,0.01162147,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125673679,0.01162147,98246.0,98245.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125674183,0.045809,98248.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125674377,0.01162147,98247.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125676486,0.06112548,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125676885,0.06121731,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125677581,0.06121967,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125677903,0.04950401,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125678489,0.05250401,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125679388,0.05250401,98246.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125679789,0.05250401,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125680186,0.18407422,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125681190,0.23357823,98246.0,98245.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125681391,0.045812,98243.0,98239.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125681787,0.045812,98243.0,98240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125681994,0.23357823,98246.0,98240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125682890,0.23057823,98242.0,98240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125683094,0.23057823,98242.0,98240.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125684095,0.18107422,98243.0,98240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125684291,0.18107422,98243.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125684488,0.001,98242.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125684887,0.18107422,98243.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125685088,0.001,98242.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125685490,0.23157823,98242.0,98241.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736125686596,0.23257823,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125686997,0.15349714,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125687195,0.15449714,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125687701,0.15149714,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125687898,0.15449714,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125688097,0.003,98242.0,98241.0,0.855812]
["bitfinex-derivatives","BTCF0:USTF0",1736125689999,0.003,98242.0,98241.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125690196,0.003,98242.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125690395,0.045813,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125691705,0.04950379,98238.0,98234.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736125692991,0.1817601,98237.0,98234.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736125694202,0.1837601,98237.0,98234.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736125694404,0.002,98237.0,98234.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736125695300,0.002,98237.0,98235.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1736125696007,0.15342135,98237.0,98235.0,0.124415]
["bitfinex-derivatives","BTCF0:USTF0",1736125696206,0.15342135,98237.0,98236.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125697104,0.15342135,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125697303,0.002,98237.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125697505,0.0799,98236.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125697697,0.0769,98235.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125698202,0.122715,98235.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125698402,0.122715,98235.0,98228.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1736125698702,0.122715,98235.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125698898,0.3608,98230.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125699990,0.3608,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125700415,0.3608,98230.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125700609,0.3608,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125700799,0.04951327,98229.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125700994,0.04951327,98229.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125702204,0.37617209,98230.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125702591,0.37117209,98230.0,98228.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736125702804,0.37617209,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125703305,0.37917209,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125703909,0.37817209,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125705599,0.37917209,98230.0,98228.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736125706304,0.37917209,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125706305,0.045824,98217.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125706512,0.3608,98221.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125706809,0.46031882,98213.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125706996,0.50614382,98213.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125707198,0.01160527,98212.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125707397,0.01160527,98211.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125707608,0.01160527,98210.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125707798,0.01160527,98209.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125707999,0.01160527,98208.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125708204,0.12087972,98209.0,98196.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125708903,0.12087972,98209.0,98203.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736125709503,0.09058406,98208.0,98203.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736125709905,0.09058406,98208.0,98203.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736125710212,0.045829,98204.0,98203.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736125711614,0.045829,98204.0,98203.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736125714706,0.406629,98204.0,98203.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736125714903,0.045831,98201.0,98200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736125715513,0.04583,98203.0,98193.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1736125715709,0.045833,98197.0,98193.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125716016,0.04583,98202.0,98200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125716509,0.09951882,98203.0,98193.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1736125716707,0.045834,98194.0,98193.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1736125717818,0.04583,98202.0,98193.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1736125718202,0.04583,98202.0,98194.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736125718410,0.19010288,98203.0,98194.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736125718619,0.09058406,98200.0,98194.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736125719420,0.09058406,98200.0,98198.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736125719601,0.09058406,98200.0,98199.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736125719806,0.005,98203.0,98202.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736125720008,0.3608,98226.0,98199.0,0.7644]
["bitfinex-derivatives","BTCF0:USTF0",1736125720009,0.12087972,98208.0,98201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125720311,0.12087972,98208.0,98207.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1736125720504,0.12087972,98208.0,98207.0,0.735828]
["bitfinex-derivatives","BTCF0:USTF0",1736125721620,0.09951882,98220.0,98207.0,0.735828]
["bitfinex-derivatives","BTCF0:USTF0",1736125722416,0.007,98208.0,98207.0,0.735828]
["bitfinex-derivatives","BTCF0:USTF0",1736125722923,0.10351882,98220.0,98207.0,0.735828]
["bitfinex-derivatives","BTCF0:USTF0",1736125723514,0.009,98208.0,98207.0,0.736828]
["bitfinex-derivatives","BTCF0:USTF0",1736125726014,0.09951882,98220.0,98215.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1736125726015,0.004,98220.0,98215.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1736125726316,0.004,98220.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125726510,0.12087972,98221.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125727313,0.008,98220.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125727710,0.01173515,98224.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125728521,0.01173515,98224.0,98216.0,0.553223]
["bitfinex-derivatives","BTCF0:USTF0",1736125729814,0.01173515,98224.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125730016,0.01173515,98224.0,98221.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125730223,0.13261487,98224.0,98222.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736125730919,0.13140752,98224.0,98223.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125731421,0.12640752,98224.0,98223.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125731622,0.0055278,98224.0,98223.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125732713,0.0015278,98224.0,98223.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125732922,0.0055278,98224.0,98223.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736125733222,0.0055278,98224.0,98222.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736125733424,0.0513478,98224.0,98216.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1736125733618,0.0513478,98224.0,98216.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1736125735222,0.0513478,98224.0,98216.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736125735818,0.0473478,98224.0,98216.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736125736122,0.045821,98223.0,98216.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736125737518,0.045821,98223.0,98216.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1736125737719,0.054821,98223.0,98216.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1736125737931,0.05679827,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125738124,0.07679827,98237.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125739026,0.04582,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125739626,0.04582,98225.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125740120,0.04582,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125740318,0.04582,98224.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125740820,0.0767,98223.0,98222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125741022,0.1494,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125742323,0.19892493,98223.0,98222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125742633,0.19892493,98223.0,98208.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736125743332,0.045824,98217.0,98208.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736125743534,0.19892493,98223.0,98208.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736125743535,0.09951882,98220.0,98208.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736125743831,0.09951882,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125743832,0.045825,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125744523,0.46095882,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125744723,0.46031882,98220.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125745031,0.045826,98213.0,98204.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1736125745229,0.045826,98213.0,98204.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125745532,0.045826,98213.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125746130,0.045826,98213.0,98204.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736125746427,0.052826,98213.0,98204.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736125746829,0.054826,98213.0,98208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125747424,0.054826,98213.0,98204.0,1.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736125747626,0.054826,98213.0,98204.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125748424,0.052826,98213.0,98204.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736125749530,0.06315017,98213.0,98204.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736125750433,0.01732417,98213.0,98204.0,1.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736125750632,0.01732417,98213.0,98205.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736125751537,0.01732417,98213.0,98206.0,0.045828]
["bitfinex-derivatives","BTCF0:USTF0",1736125751731,0.01732417,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125752139,0.01032417,98213.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125752334,0.008,98213.0,98212.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1736125752837,0.009,98213.0,98212.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1736125753531,0.009,98213.0,98212.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736125754038,0.009,98213.0,98212.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1736125754533,0.009,98213.0,98212.0,1.1959]
["bitfinex-derivatives","BTCF0:USTF0",1736125756531,0.11299053,98225.0,98223.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125756824,0.11299053,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125757839,0.1,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125758536,0.103,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125759636,0.101,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125761343,0.1,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125761530,0.101,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125761937,0.1,98225.0,98224.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736125762239,0.101,98225.0,98224.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736125762432,0.101,98225.0,98224.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736125765043,0.101,98225.0,98221.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1736125765341,0.04582,98224.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125767132,0.1,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125768841,0.103,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125769342,0.1,98225.0,98224.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125769543,0.102,98225.0,98224.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125771538,0.102,98225.0,98224.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125771739,0.101,98225.0,98224.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125772041,0.101,98225.0,98224.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125772646,0.101,98225.0,98224.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125774452,0.101,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125774854,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125775050,0.103,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125775457,0.101,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125775641,0.102,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125776042,0.101,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125776242,0.102,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125776651,0.101,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125776848,0.102,98225.0,98222.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736125777553,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125778747,0.103,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125779354,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125779856,0.101,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125780148,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125781546,0.101,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125781751,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125783251,0.101,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125783460,0.103,98225.0,98223.0,0.1827563]
["bitfinex-derivatives","BTCF0:USTF0",1736125784753,0.103,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125784954,0.102,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125785154,0.103,98225.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125785346,0.103,98225.0,98223.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125785752,0.04951628,98224.0,98223.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736125786258,0.04951628,98224.0,98223.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125787162,0.05251628,98224.0,98223.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125788868,0.05451628,98224.0,98223.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1736125791776,0.05451628,98224.0,98223.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125791977,0.10033628,98224.0,98217.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125792482,0.10033628,98224.0,98218.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125792981,0.20025888,98224.0,98221.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125793186,0.19825888,98224.0,98221.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125793386,0.19925888,98224.0,98221.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125794286,0.04782,98224.0,98221.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125795784,0.04882,98224.0,98219.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125796191,0.04682,98224.0,98219.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125796393,0.04882,98224.0,98219.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125796895,0.04882,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125797191,0.04782,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125798593,0.04682,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125798789,0.04782,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125799094,0.04882,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125799389,0.05182,98224.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125800295,0.05182,98224.0,98219.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125800591,0.045822,98220.0,98219.0,0.18318052]
["bitfinex-derivatives","BTCF0:USTF0",1736125801091,0.045825,98214.0,98213.0,0.23867507]
["bitfinex-derivatives","BTCF0:USTF0",1736125801491,0.135825,98214.0,98213.0,0.15392289]
["bitfinex-derivatives","BTCF0:USTF0",1736125801797,0.135825,98214.0,98213.0,0.02922289]
["bitfinex-derivatives","BTCF0:USTF0",1736125802197,0.138825,98214.0,98213.0,0.02922289]
["bitfinex-derivatives","BTCF0:USTF0",1736125802599,0.143825,98214.0,98213.0,0.02922289]
["bitfinex-derivatives","BTCF0:USTF0",1736125802993,0.143825,98214.0,98203.0,0.30442107]
["bitfinex-derivatives","BTCF0:USTF0",1736125802994,0.045831,98201.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125804602,0.16667096,98201.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125805299,0.16867096,98201.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125805496,0.16967096,98201.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125806111,0.12083996,98198.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125806297,0.12083996,98198.0,98196.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125807402,0.045831,98200.0,98196.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125807603,0.045832,98199.0,98196.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125807798,0.001,98198.0,98196.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1736125808103,0.001,98198.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125808304,0.004,98198.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125808499,0.003,98198.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125809003,0.002,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125809403,0.003,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125810803,0.004,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125811195,0.003,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125811600,0.002,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125811800,0.001,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125812006,0.002,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125814598,0.003,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125815208,0.002,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125816109,0.001,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125816310,0.002,98198.0,98197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125817195,0.045833,98197.0,98195.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736125817400,0.045834,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125818700,0.046834,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125819102,0.047834,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125820703,0.048834,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125822110,0.16943749,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125823714,0.048834,98195.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125827211,0.045836,98191.0,98186.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736125828014,0.003,98195.0,98186.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736125828206,0.045836,98190.0,98186.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736125828798,0.045836,98190.0,98186.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736125829002,0.16631762,98190.0,98186.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736125830012,0.12048162,98187.0,98186.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736125831212,0.12048162,98187.0,98186.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736125831416,0.04953574,98189.0,98187.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736125831610,0.18149989,98194.0,98193.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736125831913,0.21259151,98208.0,98195.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736125832102,0.06540816,98205.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125832304,0.21259151,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125832500,0.22714886,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125833112,0.01455735,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125833316,0.56804817,98213.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125833520,0.0795,98211.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125833814,0.005,98208.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125834321,0.045829,98206.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125834712,0.045829,98206.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125835319,0.0795,98211.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125835727,0.003,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125836421,0.045827,98210.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125836811,0.003,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125837208,0.045827,98210.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125837413,0.001,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125837922,0.046828,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125838626,0.047828,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125838824,0.048828,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125839535,0.047828,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125839736,0.049828,98208.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125839933,0.045828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125841436,0.049828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125842338,0.051828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125843127,0.052828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125843531,0.053828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125844625,0.050828,98207.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125844829,0.045829,98206.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125846632,0.048829,98206.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125846835,0.053829,98206.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125848636,0.04953029,98205.0,98204.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736125850343,0.04953029,98205.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125850344,0.045833,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125850643,0.035833,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125851444,0.039833,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125851946,0.040833,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125855447,0.05502791,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125855642,0.01919491,98197.0,98189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736125855844,0.045834,98194.0,98189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736125856348,0.01919491,98197.0,98190.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125856550,0.045835,98193.0,98190.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125859250,0.045835,98192.0,98190.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125859645,0.045835,98192.0,98189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736125859947,0.12066543,98195.0,98189.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736125860148,0.045836,98191.0,98189.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1736125860749,0.045836,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125862158,0.1968251,98190.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125863051,0.1968251,98190.0,98188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125863953,0.1968251,98190.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125864155,0.0766,98189.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125864956,0.045837,98188.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125865256,0.045841,98178.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125865452,0.045844,98172.0,98171.0,0.24437375]
["bitfinex-derivatives","BTCF0:USTF0",1736125866346,0.0787,98180.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125866347,0.045846,98168.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125867454,0.045846,98168.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125867962,0.12065629,98172.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125868155,0.16650129,98172.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125868658,0.16650129,98172.0,98167.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736125869260,0.09043553,98171.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125869458,0.09043553,98171.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125869951,0.045846,98169.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125870351,0.045846,98169.0,98167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736125870659,0.045846,98169.0,98167.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125870857,0.045846,98169.0,98167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736125871053,0.045847,98167.0,98146.0,0.30442107]
["bitfinex-derivatives","BTCF0:USTF0",1736125871259,0.406656,98148.0,98146.0,0.19070624]
["bitfinex-derivatives","BTCF0:USTF0",1736125871754,0.045856,98147.0,98146.0,0.24377739]
["bitfinex-derivatives","BTCF0:USTF0",1736125873161,0.045856,98147.0,98146.0,0.25277739]
["bitfinex-derivatives","BTCF0:USTF0",1736125873350,0.05972432,98147.0,98146.0,0.25277739]
["bitfinex-derivatives","BTCF0:USTF0",1736125873562,0.05972432,98147.0,98146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125873757,0.045859,98141.0,98128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736125874059,0.3608,98138.0,98128.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736125874260,0.3608,98138.0,98129.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736125874559,0.045857,98145.0,98129.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736125874858,0.045857,98145.0,98130.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125875654,0.001,98141.0,98130.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125876152,0.045857,98145.0,98130.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125876354,0.045858,98144.0,98130.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1736125876562,0.09971036,98140.0,98130.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1736125876762,0.09971036,98140.0,98130.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125876950,0.09971036,98140.0,98130.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1736125877956,0.001,98141.0,98130.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1736125878157,0.01364011,98148.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125878360,0.09971036,98150.0,98139.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736125878659,0.001,98144.0,98139.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736125879248,0.001,98141.0,98139.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736125879652,0.09971036,98150.0,98139.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1736125879855,0.09971036,98150.0,98139.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736125880244,0.09971036,98150.0,98139.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1736125880452,0.09971036,98150.0,98139.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736125880949,0.09971036,98150.0,98139.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736125881150,0.09971036,98150.0,98139.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736125881360,0.09971036,98150.0,98139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125881560,0.5156986,98155.0,98142.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736125881859,0.01293859,98155.0,98142.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736125882061,0.045852,98155.0,98143.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125882446,0.0015288,98158.0,98143.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125882652,0.045854,98152.0,98139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125882965,0.045854,98152.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736125883152,0.045854,98152.0,98143.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125883961,0.01490977,98158.0,98147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125884254,0.0015288,98158.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125885361,0.01502437,98158.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125885853,0.01602437,98158.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125886558,0.045855,98151.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125886953,0.045855,98151.0,98149.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125887153,0.01602437,98158.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125887448,0.01602437,98158.0,98148.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1736125887648,0.001,98151.0,98148.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1736125888364,0.045853,98154.0,98148.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1736125888563,0.01602437,98158.0,98148.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1736125888753,0.045853,98153.0,98148.0,0.294755]
["bitfinex-derivatives","BTCF0:USTF0",1736125889662,0.01602437,98158.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125890062,0.045853,98153.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125890365,0.001,98151.0,98148.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1736125890957,0.045854,98152.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125891758,0.01502437,98158.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125891963,0.001,98151.0,98150.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736125894765,0.13601302,98156.0,98150.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736125894766,0.13601302,98156.0,98151.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736125895261,0.09016102,98155.0,98152.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125895958,0.09016102,98155.0,98153.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736125896667,0.09016102,98154.0,98153.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736125897763,0.12365629,98155.0,98153.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736125898360,0.12265629,98155.0,98153.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736125898564,0.001,98154.0,98153.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736125899153,0.001,98154.0,98152.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1736125899361,0.001,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125899362,0.046853,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125900075,0.047853,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125900464,0.16850929,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125900865,0.16950929,98154.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125901769,0.12065629,98153.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125903158,0.12165629,98153.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125903361,0.12265629,98153.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125903960,0.045854,98151.0,98149.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736125904170,0.045854,98151.0,98148.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736125904373,0.16651029,98151.0,98148.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736125905673,0.045856,98148.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736125905870,0.045856,98147.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736125906971,0.045856,98147.0,98140.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736125906972,0.09066898,98141.0,98140.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736125907179,0.09066898,98141.0,98140.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736125907364,0.09066898,98141.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125908477,0.12065629,98141.0,98140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125908771,0.12065629,98141.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125908972,0.13350799,98141.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125909764,0.0128517,98141.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125910074,0.12065629,98142.0,98140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736125910466,0.13372267,98142.0,98141.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1736125911171,0.12065629,98146.0,98141.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1736125912176,0.12065629,98146.0,98141.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1736125913161,0.12065629,98146.0,98141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125913773,0.12065629,98146.0,98142.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125915676,0.12065629,98146.0,98142.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125916570,0.12065629,98147.0,98142.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125917773,0.12065629,98146.0,98142.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125917972,0.12065629,98146.0,98143.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736125918382,0.12065629,98146.0,98144.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736125919481,0.12065629,98147.0,98144.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736125920468,0.12065629,98147.0,98142.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736125920668,0.12065629,98147.0,98120.0,0.78949754]
["bitfinex-derivatives","BTCF0:USTF0",1736125920669,0.3708,98147.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125920875,0.3608,98138.0,98125.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125921072,0.045864,98131.0,98125.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125921279,0.406666,98126.0,98125.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125921479,0.045866,98126.0,98125.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125921985,0.3608,98130.0,98114.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125921986,0.04587,98118.0,98114.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125922176,0.3608,98121.0,98115.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736125922377,0.3608,98121.0,98114.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125922378,0.3608,98121.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736125922580,0.3608,98121.0,98118.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736125923380,0.3608,98121.0,98116.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736125923977,0.04587,98118.0,98116.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736125924882,0.04587,98118.0,98116.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736125925384,0.045871,98116.0,98108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736125926284,0.12075908,98117.0,98115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125926584,0.01373068,98121.0,98120.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736125926585,0.001,98121.0,98120.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736125926986,0.15083771,98122.0,98120.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736125927188,0.15083771,98122.0,98121.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125927776,0.15083771,98141.0,98121.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125927971,0.15083771,98141.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125928188,0.15083771,98141.0,98137.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736125929286,0.01270929,98141.0,98137.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736125929476,0.003,98141.0,98137.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736125929975,0.01,98141.0,98137.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736125931192,0.007,98141.0,98137.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736125932077,0.01287238,98147.0,98137.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736125932278,0.3608,98148.0,98137.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736125932989,0.3608,98148.0,98138.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736125934282,0.37364847,98148.0,98138.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736125935283,0.37364847,98148.0,98138.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1736125937993,0.37364847,98148.0,98139.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736125938585,0.37364847,98148.0,98139.0,0.124759]
["bitfinex-derivatives","BTCF0:USTF0",1736125938792,0.15083771,98155.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125939294,0.1627567,98155.0,98151.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736125940394,0.1657567,98155.0,98151.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736125940895,0.01491899,98155.0,98151.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736125941795,0.01791899,98155.0,98151.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736125941988,0.006,98155.0,98146.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1736125942186,0.006,98155.0,98146.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125942588,0.006,98155.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125942991,0.004,98155.0,98146.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736125943196,0.005,98155.0,98146.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736125943498,0.003,98155.0,98146.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736125944287,0.045853,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125944795,0.04581015,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125945491,0.04681015,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125945682,0.04881015,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125945889,0.003,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125946089,0.045856,98148.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125946583,0.003,98153.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125946789,0.045856,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125948399,0.046856,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125948896,0.048856,98147.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125951403,0.045858,98143.0,98137.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736125951985,0.045858,98143.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125953488,0.045858,98143.0,98138.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125954896,0.045858,98143.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125955093,0.15083771,98148.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125955289,0.04586,98140.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125955793,0.15083771,98148.0,98138.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125956001,0.19669471,98146.0,98138.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125957187,0.15083771,98141.0,98138.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736125957804,0.15083771,98141.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125958401,0.045857,98146.0,98138.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125959605,0.046857,98146.0,98139.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125961303,0.046857,98146.0,98137.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736125961304,0.046857,98146.0,98140.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125961701,0.045857,98146.0,98140.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125961902,0.01184815,98149.0,98140.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125962097,0.3608,98150.0,98140.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125962505,0.37284981,98150.0,98140.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125962704,0.37284981,98150.0,98138.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736125962705,0.37284981,98150.0,98142.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125963312,0.41870481,98150.0,98142.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125964104,0.045858,98144.0,98142.0,0.18330082]
["bitfinex-derivatives","BTCF0:USTF0",1736125964306,0.045858,98144.0,98143.0,0.16286055]
["bitfinex-derivatives","BTCF0:USTF0",1736125964620,0.045858,98144.0,98143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736125964807,0.045858,98144.0,98137.0,0.24385343]
["bitfinex-derivatives","BTCF0:USTF0",1736125965115,0.045863,98131.0,98130.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125965718,0.3608,98138.0,98115.0,0.66591327]
["bitfinex-derivatives","BTCF0:USTF0",1736125965719,0.045869,98121.0,98115.0,0.66591327]
["bitfinex-derivatives","BTCF0:USTF0",1736125966201,0.045869,98121.0,98115.0,0.30511327]
["bitfinex-derivatives","BTCF0:USTF0",1736125967113,0.045869,98121.0,98110.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1736125967415,0.045869,98121.0,98110.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125967608,0.045869,98121.0,98109.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736125967806,0.14565747,98120.0,98109.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736125968317,0.14565747,98120.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125968515,0.045869,98120.0,98115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736125969010,0.045869,98120.0,98109.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1736125969215,0.14665747,98120.0,98109.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1736125969510,0.10078847,98120.0,98109.0,0.058874]
["bitfinex-derivatives","BTCF0:USTF0",1736125969717,0.045869,98119.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736125969911,0.04587,98116.0,98115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736125971518,0.04587,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125972109,0.045873,98111.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736125973119,0.09978847,98114.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736125973318,0.045874,98108.0,98104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736125974421,0.045874,98108.0,98105.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125974813,0.045875,98107.0,98105.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125975617,0.045875,98107.0,98105.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1736125976009,0.045876,98105.0,98104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736125976211,0.045877,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736125978216,0.05813187,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736125978723,0.05813187,98101.0,98100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736125980527,0.05813187,98101.0,98100.0,0.02605253]
["bitfinex-derivatives","BTCF0:USTF0",1736125980719,0.20813187,98101.0,98070.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736125980913,0.09978847,98080.0,98074.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736125981419,0.09978847,98080.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125982423,0.09978847,98080.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125982424,0.10078847,98080.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125982818,0.10178847,98080.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125983728,0.14767647,98080.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125984120,0.045888,98079.0,98074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736125984431,0.045888,98079.0,98074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736125984632,0.045888,98079.0,98075.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125985421,0.045889,98077.0,98075.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125985727,0.045889,98077.0,98075.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736125985928,0.045889,98077.0,98075.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736125986629,0.001,98079.0,98077.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736125988330,0.045881,98093.0,98075.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736125988531,0.045881,98093.0,98084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125988727,0.045881,98093.0,98089.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736125989131,0.045878,98099.0,98094.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736125989524,0.045878,98099.0,98096.0,0.045879]
["bitfinex-derivatives","BTCF0:USTF0",1736125989832,0.045878,98099.0,98097.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736125990433,0.00152975,98100.0,98099.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736125990628,0.12037858,98114.0,98111.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125991023,0.16624958,98114.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125992034,0.16624958,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125992035,0.003,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125992426,0.01,98114.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736125993041,0.01,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125993925,0.007,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125994121,0.01,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125994627,0.003,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125994926,0.002,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125995229,0.001,98114.0,98110.0,0.045873]
["bitfinex-derivatives","BTCF0:USTF0",1736125996734,0.001,98114.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736125997830,0.12037858,98123.0,98114.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736125998235,0.12037858,98123.0,98110.0,0.09978847]
["bitfinex-derivatives","BTCF0:USTF0",1736125998441,0.003,98114.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125998637,0.045846,98169.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736125998941,0.3608,98173.0,98146.0,0.406656]
["bitfinex-derivatives","BTCF0:USTF0",1736125998942,0.01121625,98148.0,98146.0,0.406656]
["bitfinex-derivatives","BTCF0:USTF0",1736125999127,0.01121625,98148.0,98130.0,0.09978847]
["bitfinex-derivatives","BTCF0:USTF0",1736125999337,0.045861,98136.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125999537,0.09978847,98140.0,98128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736125999731,0.045866,98127.0,98114.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736125999932,0.045866,98127.0,98116.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126000132,0.001,98123.0,98116.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126000340,0.045868,98122.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126000637,0.045868,98122.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126000845,0.045868,98122.0,98114.0,0.36523996]
["bitfinex-derivatives","BTCF0:USTF0",1736126001537,0.045868,98122.0,98114.0,0.36323996]
["bitfinex-derivatives","BTCF0:USTF0",1736126001738,0.045868,98122.0,98114.0,0.40911096]
["bitfinex-derivatives","BTCF0:USTF0",1736126001939,0.045868,98122.0,98114.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736126002139,0.045868,98122.0,98114.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736126002442,0.08302072,98125.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126004639,0.3608,98124.0,98117.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1736126005246,0.3608,98124.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126005449,0.3608,98124.0,98117.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1736126006534,0.3608,98124.0,98118.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736126006942,0.3608,98124.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126008052,0.3608,98124.0,98116.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126008258,0.3608,98124.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126010158,0.045869,98121.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126010357,0.3608,98124.0,98117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126010562,0.045869,98119.0,98108.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736126010754,0.3608,98116.0,98108.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736126010950,0.0735,98115.0,98108.0,0.045874]
["bitfinex-derivatives","BTCF0:USTF0",1736126011863,0.0735,98115.0,98109.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126014649,0.0735,98115.0,98109.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126015049,0.0735,98115.0,98109.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126015259,0.0735,98115.0,98109.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126015467,0.0735,98115.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126015661,0.0716,98125.0,98110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126015969,0.0716,98125.0,98111.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736126016558,0.09978847,98130.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126017068,0.37202042,98124.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126017973,0.37302042,98124.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126018463,0.37202042,98124.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126018659,0.37202042,98124.0,98111.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736126018660,0.37502042,98124.0,98111.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1736126018865,0.09978847,98121.0,98114.0,0.045871]
["bitfinex-derivatives","BTCF0:USTF0",1736126019863,0.37302042,98124.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126020169,0.01222042,98124.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126020368,0.01222042,98124.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126020570,0.01222042,98124.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126020762,0.01122042,98124.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126020967,0.09978847,98130.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126021263,0.3608,98129.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126021459,0.001,98124.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126022571,0.001,98124.0,98112.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736126022572,0.001,98124.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126022764,0.01118126,98142.0,98123.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736126022963,0.18121113,98147.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126023162,0.18121113,98147.0,98127.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736126023472,0.01139029,98143.0,98136.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126024162,0.045859,98142.0,98128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736126024481,0.09978847,98140.0,98130.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1736126024766,0.3678,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126025272,0.3648,98137.0,98131.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736126025473,0.3648,98137.0,98128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736126025474,0.3658,98137.0,98128.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736126025661,0.005,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126026270,0.004,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126026472,0.007,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126027062,0.003,98137.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126027265,0.01,98137.0,98136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126028562,0.01,98137.0,98136.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1736126028761,0.01,98137.0,98136.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1736126036566,0.01,98137.0,98136.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1736126037573,0.01,98137.0,98136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126037875,0.02170071,98137.0,98136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126038771,0.02170071,98137.0,98136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126039275,0.02170071,98137.0,98125.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126039276,0.045866,98126.0,98125.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126039473,0.406666,98126.0,98125.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126040081,0.406666,98126.0,98120.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126040282,0.3608,98126.0,98120.0,0.28995485]
["bitfinex-derivatives","BTCF0:USTF0",1736126040471,0.3608,98126.0,98120.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126040669,0.045863,98132.0,98123.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736126041081,0.003,98126.0,98123.0,0.045867]
["bitfinex-derivatives","BTCF0:USTF0",1736126041473,0.001,98126.0,98125.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736126042173,0.16267199,98137.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126042376,0.16267199,98137.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126042576,0.16267199,98137.0,98135.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126042577,0.01170071,98137.0,98135.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126042775,0.5842,98145.0,98135.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126043179,0.5842,98145.0,98131.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736126043482,0.5842,98145.0,98138.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736126043683,0.44544678,98145.0,98131.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736126043981,0.44544678,98145.0,98139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736126044581,0.44544678,98145.0,98140.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126044782,0.44844678,98145.0,98140.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126045486,0.44844678,98145.0,98141.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126045885,0.45744678,98145.0,98141.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126046280,0.45444678,98145.0,98141.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126046592,0.013,98145.0,98144.0,0.406657]
["bitfinex-derivatives","BTCF0:USTF0",1736126047877,0.009,98145.0,98144.0,0.406657]
["bitfinex-derivatives","BTCF0:USTF0",1736126048076,0.013,98145.0,98144.0,0.406657]
["bitfinex-derivatives","BTCF0:USTF0",1736126048485,0.013,98145.0,98144.0,0.407657]
["bitfinex-derivatives","BTCF0:USTF0",1736126052597,0.013,98145.0,98144.0,0.65174385]
["bitfinex-derivatives","BTCF0:USTF0",1736126052779,0.15097128,98167.0,98144.0,0.65174385]
["bitfinex-derivatives","BTCF0:USTF0",1736126052780,0.1732496,98165.0,98144.0,0.60588685]
["bitfinex-derivatives","BTCF0:USTF0",1736126052979,0.1732496,98165.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126053184,0.045848,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126053379,0.045848,98164.0,98155.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1736126053785,0.16218912,98167.0,98155.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1736126053984,0.16218912,98167.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126054282,0.004,98165.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126054687,0.045852,98157.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126055886,0.050852,98157.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126057190,0.050852,98157.0,98147.0,0.121256]
["bitfinex-derivatives","BTCF0:USTF0",1736126057391,0.0716,98156.0,98147.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736126057593,0.045854,98152.0,98146.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126058084,0.04,98152.0,98142.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126058287,0.045858,98143.0,98142.0,0.24408685]
["bitfinex-derivatives","BTCF0:USTF0",1736126058492,0.045858,98143.0,98142.0,0.12908685]
["bitfinex-derivatives","BTCF0:USTF0",1736126059494,0.3608,98145.0,98134.0,0.30456358]
["bitfinex-derivatives","BTCF0:USTF0",1736126059692,0.25075975,98144.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126059891,0.09978847,98136.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126060193,0.0711,98135.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126060489,0.04587,98116.0,98115.0,0.30456358]
["bitfinex-derivatives","BTCF0:USTF0",1736126060898,0.09978847,98125.0,98111.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736126061195,0.045871,98114.0,98111.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1736126062188,0.045872,98113.0,98111.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1736126062590,0.045872,98113.0,98111.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1736126062591,0.16681724,98113.0,98111.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1736126064089,0.16681724,98113.0,98111.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1736126064298,0.17761258,98113.0,98111.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736126064492,0.17761258,98113.0,98111.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736126064796,0.17761258,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126065395,0.13174058,98113.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126065708,0.12094524,98115.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126066692,0.045869,98121.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126066890,0.045869,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126067292,0.05663248,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126068594,0.06063248,98121.0,98120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126070698,0.12094524,98126.0,98125.0,0.045866]
["bitfinex-derivatives","BTCF0:USTF0",1736126070896,0.01076681,98131.0,98121.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736126071091,0.045862,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126072000,0.003,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126073696,0.006,98134.0,98130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126073903,0.009,98134.0,98130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126074202,0.003,98134.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126074391,0.003,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126074698,0.004,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126074994,0.046863,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126075600,0.049863,98131.0,98130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126081609,0.004,98131.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126081810,0.045864,98130.0,98129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126082598,0.045865,98127.0,98126.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736126083304,0.045865,98129.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126083504,0.04587,98117.0,98115.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736126087517,0.05682278,98117.0,98115.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736126088711,0.05682278,98117.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126088712,0.045872,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126089708,0.045872,98112.0,98111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126090423,0.045872,98112.0,98111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126091318,0.05665107,98112.0,98111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126095013,0.05665107,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126096618,0.05665107,98112.0,98111.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126099320,0.05665107,98112.0,98111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126100116,0.045877,98102.0,98101.0,0.18292939]
["bitfinex-derivatives","BTCF0:USTF0",1736126100305,0.045877,98102.0,98089.0,0.30456358]
["bitfinex-derivatives","BTCF0:USTF0",1736126100306,0.065877,98102.0,98089.0,0.30456358]
["bitfinex-derivatives","BTCF0:USTF0",1736126100510,0.045883,98090.0,98089.0,0.26956358]
["bitfinex-derivatives","BTCF0:USTF0",1736126101318,0.406683,98090.0,98089.0,0.26956358]
["bitfinex-derivatives","BTCF0:USTF0",1736126101815,0.406683,98090.0,98089.0,0.27856358]
["bitfinex-derivatives","BTCF0:USTF0",1736126102122,0.406683,98090.0,98089.0,0.28256358]
["bitfinex-derivatives","BTCF0:USTF0",1736126102422,0.406683,98090.0,98089.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736126103314,0.045883,98090.0,98089.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736126103806,0.05677251,98090.0,98089.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736126104011,0.05677251,98090.0,98089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126104208,0.12103357,98092.0,98089.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736126104414,0.045882,98091.0,98090.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736126106019,0.046882,98091.0,98090.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736126107118,0.046882,98091.0,98081.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736126107316,0.046882,98091.0,98081.0,0.05123118]
["bitfinex-derivatives","BTCF0:USTF0",1736126107317,0.045886,98082.0,98081.0,0.05123118]
["bitfinex-derivatives","BTCF0:USTF0",1736126107524,0.045886,98082.0,98050.0,0.09978847]
["bitfinex-derivatives","BTCF0:USTF0",1736126107525,0.045893,98068.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126108931,0.046893,98068.0,98067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736126109621,0.06094837,98068.0,98067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736126109823,0.01505537,98068.0,98067.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736126110328,0.01505537,98068.0,98067.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736126110513,0.01705537,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126110720,0.003,98068.0,98067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126111019,0.12103357,98084.0,98067.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1736126111221,0.0423012,98091.0,98090.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736126111527,0.0423012,98091.0,98090.0,0.585883]
["bitfinex-derivatives","BTCF0:USTF0",1736126111918,0.09978847,98100.0,98090.0,0.585883]
["bitfinex-derivatives","BTCF0:USTF0",1736126112115,0.09978847,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126112417,0.045877,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126113518,0.046877,98103.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126114216,0.001,98103.0,98100.0,0.045878]
["bitfinex-derivatives","BTCF0:USTF0",1736126114422,0.01360024,98109.0,98100.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1736126114718,0.14565747,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126114925,0.045869,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126115628,0.09978847,98120.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126115927,0.04587,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126116423,0.04587,98117.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126117042,0.0155363,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126117919,0.0614043,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126118121,0.00152947,98122.0,98117.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736126118821,0.00152947,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126119026,0.00252947,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126119226,0.04587,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126120629,0.04687,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126121230,0.04787,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126121534,0.04887,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126121726,0.04687,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126122033,0.04887,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126124125,0.04787,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126124526,0.045874,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126126523,0.045874,98109.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126126919,0.045874,98109.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126128229,0.09978847,98118.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126128230,0.01716407,98111.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126128427,0.04587,98118.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126128622,0.04587,98117.0,98109.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736126128827,0.04587,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126129134,0.00152947,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126129325,0.01841902,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126129629,0.04739747,98122.0,98117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736126130429,0.04939747,98122.0,98117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736126130630,0.00352947,98122.0,98117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736126130934,0.045869,98120.0,98117.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736126131932,0.00352947,98122.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126132235,0.04587,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126133435,0.04787,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126134538,0.04887,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126134840,0.003,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126135232,0.003,98118.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126135935,0.001,98118.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126136136,0.003,98118.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126136828,0.002,98118.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126137030,0.003,98118.0,98117.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1736126142440,0.003,98118.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126142836,0.04587,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126143230,0.11277,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126144232,0.1633464,98117.0,98116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126144742,0.1174764,98117.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126145043,0.045873,98111.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126146332,0.045873,98110.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126146533,0.045873,98110.0,98108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126147837,0.045873,98110.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126148946,0.1415,98109.0,98108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126149137,0.1415,98109.0,98106.0,0.10979932]
["bitfinex-derivatives","BTCF0:USTF0",1736126149138,0.045874,98108.0,98106.0,0.10979932]
["bitfinex-derivatives","BTCF0:USTF0",1736126149340,0.045875,98106.0,98105.0,0.09581842]
["bitfinex-derivatives","BTCF0:USTF0",1736126150541,0.04588,98096.0,98084.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736126151350,0.09978847,98094.0,98084.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736126152047,0.06293364,98096.0,98084.0,0.406685]
["bitfinex-derivatives","BTCF0:USTF0",1736126152655,0.06293364,98096.0,98084.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1736126153144,0.06293364,98096.0,98084.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1736126153544,0.09978847,98094.0,98084.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1736126154548,0.09978847,98094.0,98084.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1736126154743,0.09978847,98094.0,98084.0,0.416685]
["bitfinex-derivatives","BTCF0:USTF0",1736126155147,0.09978847,98094.0,98085.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126156041,0.14566947,98094.0,98085.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126156248,0.14566947,98094.0,98085.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1736126156450,0.14566947,98094.0,98085.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736126158937,0.01705364,98096.0,98085.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736126159144,0.045882,98092.0,98085.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736126161950,0.045882,98092.0,98085.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1736126162148,0.045882,98092.0,98085.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736126167655,0.37798606,98097.0,98085.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736126167857,0.045871,98115.0,98102.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1736126168056,0.64275803,98130.0,98113.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126168247,0.045867,98123.0,98114.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736126168449,0.045867,98123.0,98115.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126168650,0.16680701,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126168852,0.01546572,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126169152,0.15134129,98124.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126169558,0.15134129,98124.0,98118.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736126170155,0.003,98119.0,98118.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736126170558,0.003,98119.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126171254,0.00452947,98122.0,98118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126171255,0.00452947,98122.0,98120.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126171750,0.3608,98130.0,98127.0,0.045865]
["bitfinex-derivatives","BTCF0:USTF0",1736126172153,0.3608,98130.0,98128.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1736126173555,0.3668,98130.0,98128.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736126174652,0.412664,98130.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126175752,0.1382,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126175952,0.045865,98128.0,98110.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736126176154,0.14565747,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126176358,0.14565747,98120.0,98110.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736126176956,0.14565747,98120.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126177564,0.09057398,98115.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126178959,0.09057398,98118.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126179162,0.045871,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126180162,0.09057398,98112.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126181161,0.045871,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126181759,0.046871,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126183056,0.001,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126184272,0.001,98116.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126184768,0.01576644,98120.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126184971,0.001,98116.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126186371,0.001,98116.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126187870,0.37542636,98122.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126188059,0.001,98116.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126188466,0.37542636,98122.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126188670,0.001,98116.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126189067,0.37542636,98122.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126189266,0.001,98116.0,98113.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736126190075,0.001,98116.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126191370,0.045869,98119.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126191371,0.09050764,98114.0,98111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126191877,0.045872,98113.0,98100.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736126192068,0.045872,98113.0,98051.0,0.045901]
["bitfinex-derivatives","BTCF0:USTF0",1736126192069,0.3608,98104.0,98079.0,0.72403996]
["bitfinex-derivatives","BTCF0:USTF0",1736126192273,0.045884,98087.0,98080.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736126192668,0.045884,98087.0,98083.0,0.30439186]
["bitfinex-derivatives","BTCF0:USTF0",1736126193077,0.045885,98086.0,98083.0,0.30439186]
["bitfinex-derivatives","BTCF0:USTF0",1736126194380,0.045885,98086.0,98080.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736126194876,0.01489898,98087.0,98080.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736126194877,0.045885,98085.0,98080.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736126195076,0.045885,98085.0,98083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736126195571,0.045885,98085.0,98083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126196764,0.09050764,98086.0,98080.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736126196968,0.045886,98083.0,98080.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736126197165,0.045886,98083.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736126197376,0.045887,98081.0,98080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736126197773,0.045887,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126198476,0.045887,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126198870,0.045887,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126199065,0.045887,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126199779,0.045887,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126200572,0.045887,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126200776,0.06089283,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126201365,0.06089283,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126201573,0.06089283,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126202175,0.06089283,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126202378,0.06089283,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126203969,0.06089283,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126204370,0.06089283,98081.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126204570,0.01500583,98081.0,98080.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736126204879,0.3608,98087.0,98080.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736126205567,0.3608,98087.0,98070.0,0.61622]
["bitfinex-derivatives","BTCF0:USTF0",1736126205767,0.37556691,98087.0,98070.0,0.6157]
["bitfinex-derivatives","BTCF0:USTF0",1736126205971,0.37556691,98087.0,98074.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736126206379,0.37556691,98087.0,98079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126206767,0.37556691,98087.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126207484,0.37556691,98087.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126207679,0.37556691,98087.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126207987,0.46607455,98087.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126208174,0.46607455,98087.0,98080.0,0.046887]
["bitfinex-derivatives","BTCF0:USTF0",1736126208375,0.46607455,98087.0,98081.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736126208776,0.46607455,98087.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126209075,0.045887,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126209473,0.195887,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126209676,0.045887,98081.0,98080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126210071,0.045887,98081.0,98080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126210675,0.0756,98084.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126210873,0.045886,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126211079,0.185886,98083.0,98081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126211277,0.045892,98070.0,98063.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1736126212883,0.045893,98069.0,98063.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1736126213089,0.09978847,98073.0,98063.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1736126213391,0.045893,98068.0,98063.0,0.00252941]
["bitfinex-derivatives","BTCF0:USTF0",1736126213790,0.045894,98067.0,98063.0,0.00452941]
["bitfinex-derivatives","BTCF0:USTF0",1736126214090,0.045894,98066.0,98063.0,0.00452941]
["bitfinex-derivatives","BTCF0:USTF0",1736126214487,0.045895,98065.0,98063.0,0.00452941]
["bitfinex-derivatives","BTCF0:USTF0",1736126214689,0.045895,98065.0,98063.0,0.00352941]
["bitfinex-derivatives","BTCF0:USTF0",1736126214889,0.045895,98065.0,98063.0,0.00452941]
["bitfinex-derivatives","BTCF0:USTF0",1736126216786,0.01481674,98073.0,98063.0,0.00452941]
["bitfinex-derivatives","BTCF0:USTF0",1736126216994,0.3608,98077.0,98069.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736126217695,0.3755229,98077.0,98069.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736126217897,0.045892,98071.0,98069.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736126219999,0.0157229,98077.0,98070.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736126220292,0.001,98071.0,98070.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736126220694,0.0146188,98078.0,98075.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736126220995,0.045886,98083.0,98076.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736126221594,0.045886,98083.0,98077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126222391,0.045886,98083.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126222689,0.09050764,98082.0,98080.0,0.1832784]
["bitfinex-derivatives","BTCF0:USTF0",1736126224098,0.09250764,98082.0,98080.0,0.1832784]
["bitfinex-derivatives","BTCF0:USTF0",1736126224300,0.09350764,98082.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126225095,0.13939364,98082.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126225792,0.09050764,98081.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126227198,0.09150764,98081.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126227396,0.09250764,98081.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126227796,0.09250764,98081.0,98076.0,0.31224862]
["bitfinex-derivatives","BTCF0:USTF0",1736126228398,0.002,98081.0,98076.0,0.2518802]
["bitfinex-derivatives","BTCF0:USTF0",1736126229104,0.002,98081.0,98076.0,0.6126802]
["bitfinex-derivatives","BTCF0:USTF0",1736126229599,0.001,98081.0,98077.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1736126229804,0.09080713,98078.0,98077.0,0.2292682]
["bitfinex-derivatives","BTCF0:USTF0",1736126230604,0.15134129,98088.0,98077.0,0.1833802]
["bitfinex-derivatives","BTCF0:USTF0",1736126230804,0.15134129,98088.0,98087.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736126231099,0.15134129,98091.0,98088.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736126232297,0.15134129,98099.0,98088.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736126232499,0.37428202,98096.0,98088.0,0.045883]
["bitfinex-derivatives","BTCF0:USTF0",1736126232699,0.37428202,98096.0,98087.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736126233309,0.045883,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126233812,0.045883,98090.0,98088.0,0.1833657]
["bitfinex-derivatives","BTCF0:USTF0",1736126234602,0.045883,98090.0,98088.0,0.1843657]
["bitfinex-derivatives","BTCF0:USTF0",1736126234999,0.045883,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126235407,0.37428202,98096.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126235799,0.003,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126236405,0.003,98090.0,98086.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736126236706,0.01448202,98096.0,98086.0,0.477384]
["bitfinex-derivatives","BTCF0:USTF0",1736126237103,0.045881,98095.0,98086.0,0.477384]
["bitfinex-derivatives","BTCF0:USTF0",1736126237310,0.045881,98095.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126237806,0.045881,98095.0,98087.0,0.24374862]
["bitfinex-derivatives","BTCF0:USTF0",1736126238004,0.003,98090.0,98087.0,0.24374862]
["bitfinex-derivatives","BTCF0:USTF0",1736126239210,0.003,98090.0,98086.0,0.31444862]
["bitfinex-derivatives","BTCF0:USTF0",1736126239403,0.048881,98095.0,98086.0,0.31444862]
["bitfinex-derivatives","BTCF0:USTF0",1736126239607,0.003,98095.0,98086.0,0.31444862]
["bitfinex-derivatives","BTCF0:USTF0",1736126239802,0.045881,98094.0,98086.0,0.31444862]
["bitfinex-derivatives","BTCF0:USTF0",1736126240006,0.045881,98094.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126240205,0.003,98090.0,98088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126240407,0.003,98090.0,98089.0,0.18328919]
["bitfinex-derivatives","BTCF0:USTF0",1736126241106,0.048881,98094.0,98089.0,0.18328919]
["bitfinex-derivatives","BTCF0:USTF0",1736126241313,0.048881,98094.0,98090.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1736126241314,0.003,98094.0,98090.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1736126241515,0.003,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126242608,0.51439013,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126242813,0.51383012,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126243215,0.51383012,98097.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126243412,0.003,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126244118,0.51639013,98097.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126244318,0.51583012,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126245916,0.003,98094.0,98093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126246620,0.51647012,98097.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126246809,0.04588,98095.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126247221,0.87719013,98097.0,98087.0,0.24374862]
["bitfinex-derivatives","BTCF0:USTF0",1736126247520,0.191781,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126249222,0.188781,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126249929,0.045884,98087.0,98079.0,0.18326784]
["bitfinex-derivatives","BTCF0:USTF0",1736126250126,0.045884,98087.0,98074.0,0.28963862]
["bitfinex-derivatives","BTCF0:USTF0",1736126250127,0.045884,98087.0,98086.0,0.18326784]
["bitfinex-derivatives","BTCF0:USTF0",1736126250324,0.1459,98094.0,98086.0,0.18326784]
["bitfinex-derivatives","BTCF0:USTF0",1736126250625,0.003,98094.0,98086.0,0.18326784]
["bitfinex-derivatives","BTCF0:USTF0",1736126250829,0.003,98094.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126251315,0.003,98094.0,98093.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1736126252944,0.50056001,98097.0,98093.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1736126253241,0.5,98097.0,98093.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1736126253642,0.003,98094.0,98093.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1736126254339,0.003,98094.0,98093.0,0.67595799]
["bitfinex-derivatives","BTCF0:USTF0",1736126254534,0.50260001,98097.0,98093.0,0.72183899]
["bitfinex-derivatives","BTCF0:USTF0",1736126254729,0.502,98097.0,98093.0,0.72183899]
["bitfinex-derivatives","BTCF0:USTF0",1736126254933,0.502,98097.0,98093.0,0.72283899]
["bitfinex-derivatives","BTCF0:USTF0",1736126255744,0.502,98097.0,98094.0,0.24435799]
["bitfinex-derivatives","BTCF0:USTF0",1736126255935,0.5,98097.0,98094.0,0.24435799]
["bitfinex-derivatives","BTCF0:USTF0",1736126256945,0.04588,98095.0,98093.0,0.60567799]
["bitfinex-derivatives","BTCF0:USTF0",1736126257137,0.04588,98095.0,98093.0,0.24435799]
["bitfinex-derivatives","BTCF0:USTF0",1736126257138,0.3608,98094.0,98093.0,0.24435799]
["bitfinex-derivatives","BTCF0:USTF0",1736126257343,0.4358,98094.0,98093.0,0.24435799]
["bitfinex-derivatives","BTCF0:USTF0",1736126258042,0.4358,98094.0,98093.0,0.24535799]
["bitfinex-derivatives","BTCF0:USTF0",1736126258446,0.4358,98094.0,98093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126259545,0.4358,98094.0,98080.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126259747,0.09978847,98090.0,98080.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126259942,0.045887,98081.0,98080.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126260142,0.045887,98081.0,98075.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126260738,0.0697,98089.0,98075.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126260942,0.115583,98089.0,98076.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1736126261449,0.115583,98089.0,98078.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126262036,0.045885,98085.0,98078.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126262448,0.002,98081.0,98078.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126262955,0.045888,98079.0,98078.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126265251,0.046888,98079.0,98077.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126266054,0.05977944,98079.0,98077.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1736126266553,0.05977944,98079.0,98074.0,1.20571186]
["bitfinex-derivatives","BTCF0:USTF0",1736126266747,0.05977944,98079.0,98074.0,1.20519186]
["bitfinex-derivatives","BTCF0:USTF0",1736126267351,0.01389144,98079.0,98074.0,1.20519186]
["bitfinex-derivatives","BTCF0:USTF0",1736126267655,0.045888,98078.0,98074.0,1.20519186]
["bitfinex-derivatives","BTCF0:USTF0",1736126268041,0.045888,98078.0,98074.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126268847,0.045889,98076.0,98074.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126269350,0.045889,98076.0,98074.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126270152,0.046889,98076.0,98074.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126273054,0.046889,98076.0,98074.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126275448,0.046889,98076.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126275656,0.046889,98076.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126276461,0.04589,98075.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126277063,0.04589,98075.0,98074.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1736126277362,0.11339,98075.0,98074.0,0.18327241]
["bitfinex-derivatives","BTCF0:USTF0",1736126278461,0.11439,98075.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126279552,0.11339,98075.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126279757,0.11439,98075.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126280353,0.3608,98074.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126281961,0.3618,98074.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126283355,0.3618,98074.0,98073.0,0.04742053]
["bitfinex-derivatives","BTCF0:USTF0",1736126283356,0.001,98074.0,98073.0,0.04742053]
["bitfinex-derivatives","BTCF0:USTF0",1736126283556,0.001,98074.0,98073.0,0.40822053]
["bitfinex-derivatives","BTCF0:USTF0",1736126283860,0.001,98074.0,98073.0,0.94822053]
["bitfinex-derivatives","BTCF0:USTF0",1736126284256,0.001,98074.0,98073.0,1.19261048]
["bitfinex-derivatives","BTCF0:USTF0",1736126285678,0.001,98074.0,98073.0,0.94822053]
["bitfinex-derivatives","BTCF0:USTF0",1736126287053,0.001,98074.0,98073.0,0.36232953]
["bitfinex-derivatives","BTCF0:USTF0",1736126300871,0.1210087,98076.0,98074.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736126301371,0.01289144,98079.0,98074.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1736126301574,0.1210087,98081.0,98075.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126302768,0.01251908,98081.0,98078.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1736126302974,0.1210087,98082.0,98078.0,0.24471382]
["bitfinex-derivatives","BTCF0:USTF0",1736126303971,0.045886,98084.0,98076.0,0.30439186]
["bitfinex-derivatives","BTCF0:USTF0",1736126305477,0.045886,98084.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126305979,0.0579737,98084.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126307480,0.0589737,98084.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126309179,0.0589737,98084.0,98082.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126309377,0.0589737,98084.0,98082.0,0.78470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126312470,0.0589737,98084.0,98082.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126313777,0.1799824,98084.0,98082.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126315173,0.1799824,98084.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126315174,0.1210087,98083.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126315372,0.1668947,98083.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126316884,0.5276947,98083.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126317983,0.5286947,98083.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126318381,0.407686,98083.0,98081.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126320179,0.045888,98079.0,98077.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126321479,0.16696784,98079.0,98077.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126323986,0.16696784,98079.0,98078.0,0.24470014]
["bitfinex-derivatives","BTCF0:USTF0",1736126326588,0.045889,98077.0,98073.0,0.66672139]
["bitfinex-derivatives","BTCF0:USTF0",1736126327593,0.04589,98074.0,98073.0,0.30592139]
["bitfinex-derivatives","BTCF0:USTF0",1736126327976,0.04589,98074.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126329279,0.04589,98074.0,98073.0,0.30752998]
["bitfinex-derivatives","BTCF0:USTF0",1736126330772,0.04589,98074.0,98073.0,0.58873632]
["bitfinex-derivatives","BTCF0:USTF0",1736126332274,0.04589,98074.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126333279,0.0579773,98074.0,98073.0,0.00152953]
["bitfinex-derivatives","BTCF0:USTF0",1736126333489,0.045891,98072.0,98071.0,0.30600045]
["bitfinex-derivatives","BTCF0:USTF0",1736126333990,0.045892,98069.0,98068.0,0.30600045]
["bitfinex-derivatives","BTCF0:USTF0",1736126335390,0.1378423,98078.0,98064.0,0.84652045]
["bitfinex-derivatives","BTCF0:USTF0",1736126335391,0.12107984,98074.0,98064.0,0.84652045]
["bitfinex-derivatives","BTCF0:USTF0",1736126335590,0.045893,98068.0,98064.0,0.84600045]
["bitfinex-derivatives","BTCF0:USTF0",1736126336580,0.045893,98068.0,98064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126336981,0.045893,98068.0,98064.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736126337492,0.045894,98067.0,98064.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736126337689,0.045894,98067.0,98064.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126338888,0.0655423,98074.0,98064.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126339087,0.045894,98066.0,98064.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126340584,0.045894,98066.0,98065.0,0.28093871]
["bitfinex-derivatives","BTCF0:USTF0",1736126342097,0.045894,98066.0,98065.0,0.28193871]
["bitfinex-derivatives","BTCF0:USTF0",1736126343191,0.045894,98066.0,98065.0,0.28293871]
["bitfinex-derivatives","BTCF0:USTF0",1736126347085,0.045891,98073.0,98068.0,0.045893]
["bitfinex-derivatives","BTCF0:USTF0",1736126347290,0.045891,98073.0,98068.0,0.406693]
["bitfinex-derivatives","BTCF0:USTF0",1736126348389,0.045891,98073.0,98069.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736126348986,0.1310846,98080.0,98070.0,0.30583523]
["bitfinex-derivatives","BTCF0:USTF0",1736126349193,0.045892,98071.0,98070.0,0.30583523]
["bitfinex-derivatives","BTCF0:USTF0",1736126350192,0.045892,98071.0,98068.0,0.30583523]
["bitfinex-derivatives","BTCF0:USTF0",1736126351395,0.045892,98071.0,98069.0,0.30583523]
["bitfinex-derivatives","BTCF0:USTF0",1736126352497,0.045892,98071.0,98067.0,0.30583523]
["bitfinex-derivatives","BTCF0:USTF0",1736126353687,0.045892,98071.0,98067.0,0.30683523]
["bitfinex-derivatives","BTCF0:USTF0",1736126355101,0.045892,98071.0,98067.0,0.30783523]
["bitfinex-derivatives","BTCF0:USTF0",1736126356096,0.13697619,98071.0,98067.0,0.30783523]
["bitfinex-derivatives","BTCF0:USTF0",1736126357100,0.045893,98069.0,98067.0,0.30783523]
["bitfinex-derivatives","BTCF0:USTF0",1736126357904,0.045893,98069.0,98068.0,0.2808956]
["bitfinex-derivatives","BTCF0:USTF0",1736126359194,0.045893,98069.0,98068.0,0.30595978]
["bitfinex-derivatives","BTCF0:USTF0",1736126362102,0.045893,98069.0,98068.0,0.58682524]
["bitfinex-derivatives","BTCF0:USTF0",1736126365503,0.05775607,98069.0,98068.0,0.58682524]
["bitfinex-derivatives","BTCF0:USTF0",1736126367204,0.14884026,98069.0,98068.0,0.30595978]
["bitfinex-derivatives","BTCF0:USTF0",1736126368608,0.14884026,98069.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126369106,0.045893,98068.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126369301,0.10294726,98069.0,98064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126369302,0.045894,98066.0,98064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126369899,0.045894,98066.0,98064.0,0.28084468]
["bitfinex-derivatives","BTCF0:USTF0",1736126370100,0.195894,98066.0,98064.0,0.28084468]
["bitfinex-derivatives","BTCF0:USTF0",1736126371410,0.195894,98066.0,98065.0,0.24477104]
["bitfinex-derivatives","BTCF0:USTF0",1736126372800,0.195894,98066.0,98064.0,0.24777104]
["bitfinex-derivatives","BTCF0:USTF0",1736126373112,0.195894,98066.0,98065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126374108,0.195894,98066.0,98065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126375810,0.045898,98057.0,98056.0,0.29662814]
["bitfinex-derivatives","BTCF0:USTF0",1736126376016,0.195898,98057.0,98056.0,0.29662814]
["bitfinex-derivatives","BTCF0:USTF0",1736126376399,0.195898,98057.0,98056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736126377005,0.045898,98057.0,98056.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736126377306,0.195898,98057.0,98056.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1736126377502,0.045901,98051.0,98039.0,0.49761226]
["bitfinex-derivatives","BTCF0:USTF0",1736126378008,0.0696,98057.0,98039.0,0.49761226]
["bitfinex-derivatives","BTCF0:USTF0",1736126378009,0.045905,98044.0,98039.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1736126378309,0.045905,98044.0,98039.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736126379411,0.0655423,98049.0,98039.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736126379412,0.22201654,98049.0,98039.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736126379611,0.045906,98041.0,98039.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736126380408,0.22201654,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126380615,0.045906,98039.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126380913,0.045908,98036.0,98028.0,0.15385321]
["bitfinex-derivatives","BTCF0:USTF0",1736126381108,0.045908,98036.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126382303,0.045908,98036.0,98030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736126382917,0.045908,98036.0,98030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126383305,0.045909,98034.0,98030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736126384506,0.045909,98034.0,98030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126384908,0.045909,98034.0,98030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126385108,0.045909,98034.0,98030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126388618,0.0570061,98034.0,98030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126389817,0.04591,98031.0,98030.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736126390407,0.04591,98031.0,98027.0,0.01150078]
["bitfinex-derivatives","BTCF0:USTF0",1736126390408,0.15,98031.0,98027.0,0.01150078]
["bitfinex-derivatives","BTCF0:USTF0",1736126390614,0.3608,98029.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126390923,0.045919,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126391215,0.045915,98020.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126391421,0.045915,98020.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126391821,0.045915,98020.0,98012.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1736126392514,0.045915,98020.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126393820,0.05735695,98020.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126394319,0.05735695,98020.0,98017.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736126395008,0.05735695,98020.0,98017.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736126395207,0.01144195,98020.0,98018.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736126395408,0.09093194,98037.0,98032.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736126395619,0.01269059,98033.0,98032.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1736126395820,0.00153065,98033.0,98032.0,0.40671]
["bitfinex-derivatives","BTCF0:USTF0",1736126396024,0.00153065,98033.0,98032.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1736126397519,0.00353065,98033.0,98032.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1736126397709,0.00453065,98033.0,98032.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1736126398915,0.00253065,98033.0,98032.0,0.94971]
["bitfinex-derivatives","BTCF0:USTF0",1736126399920,0.00153065,98033.0,98032.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1736126400522,0.00153065,98033.0,98032.0,0.94771]
["bitfinex-derivatives","BTCF0:USTF0",1736126400718,0.00153065,98033.0,98032.0,0.95071]
["bitfinex-derivatives","BTCF0:USTF0",1736126401117,0.00153065,98033.0,98032.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736126402119,0.00153065,98033.0,98032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736126403928,0.00253065,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126404128,0.07183065,98033.0,98032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126404440,0.00153065,98033.0,98032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126404931,0.00153065,98033.0,98030.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736126405127,0.00253065,98033.0,98029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126405431,0.00253065,98033.0,98022.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736126405817,0.04844065,98033.0,98022.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736126406222,0.04844065,98033.0,98026.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126406419,0.00253065,98033.0,98026.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126406629,0.045912,98028.0,98026.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126407426,0.3608,98030.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126407427,0.045914,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126408220,0.09093194,98029.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126408422,0.045912,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126409824,0.045911,98029.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126410025,0.045914,98023.0,98022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126410427,0.045914,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126410625,0.045912,98028.0,98026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126411436,0.045912,98028.0,98022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126411437,0.09085144,98024.0,98015.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126411630,0.045917,98016.0,98015.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126413133,0.12113212,98018.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126413327,0.045919,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126413531,0.205919,98013.0,98012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736126413724,0.045922,98006.0,98002.0,0.00153064]
["bitfinex-derivatives","BTCF0:USTF0",1736126414430,0.045922,98006.0,97999.0,0.1835853]
["bitfinex-derivatives","BTCF0:USTF0",1736126414729,0.045922,98006.0,97993.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126415238,0.01244248,98006.0,97993.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126415537,0.045924,98001.0,97993.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1736126416533,0.01244248,98006.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126416731,0.01244248,98006.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126417028,0.002,98006.0,98005.0,0.36075713]
["bitfinex-derivatives","BTCF0:USTF0",1736126417233,0.002,98006.0,98005.0,0.90075713]
["bitfinex-derivatives","BTCF0:USTF0",1736126417838,0.16236371,98013.0,98005.0,0.90075713]
["bitfinex-derivatives","BTCF0:USTF0",1736126418028,0.09070283,98009.0,98005.0,0.90075713]
["bitfinex-derivatives","BTCF0:USTF0",1736126418531,0.002,98006.0,98005.0,0.90075713]
["bitfinex-derivatives","BTCF0:USTF0",1736126420030,0.01092676,98009.0,98005.0,0.90175713]
["bitfinex-derivatives","BTCF0:USTF0",1736126420330,0.045918,98016.0,98005.0,0.90175713]
["bitfinex-derivatives","BTCF0:USTF0",1736126420635,0.045918,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126421136,0.05683473,98016.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126421835,0.09070283,98022.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126422027,0.09070283,98022.0,98015.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736126422234,0.10165187,98022.0,98015.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1736126422733,0.10165187,98022.0,98016.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126423534,0.10265187,98022.0,98016.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126424029,0.10165187,98022.0,98016.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126424237,0.01094904,98022.0,98016.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126424428,0.045915,98021.0,98016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126424732,0.045915,98021.0,98016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736126425039,0.09999738,98030.0,98016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736126425040,0.045916,98020.0,98016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736126426128,0.045916,98020.0,98016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126426331,0.045916,98020.0,98016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736126426728,0.045916,98020.0,98016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126426933,0.045916,98020.0,98016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126427130,0.045916,98020.0,98016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126427333,0.045916,98020.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126428641,0.05729029,98020.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126429032,0.09070283,98026.0,98016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126429233,0.09070283,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126429442,0.12093711,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126430532,0.003,98026.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126431037,0.1317234,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126431240,0.01078629,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126431429,0.001,98029.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126431632,0.045914,98023.0,98015.0,0.6156253]
["bitfinex-derivatives","BTCF0:USTF0",1736126431938,0.045915,98021.0,98015.0,0.6150653]
["bitfinex-derivatives","BTCF0:USTF0",1736126433041,0.004,98026.0,98015.0,0.6150653]
["bitfinex-derivatives","BTCF0:USTF0",1736126433240,0.045916,98018.0,98015.0,0.6170653]
["bitfinex-derivatives","BTCF0:USTF0",1736126433741,0.045916,98018.0,98015.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1736126433937,0.045916,98018.0,98015.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1736126434441,0.045916,98018.0,98015.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1736126434642,0.045916,98018.0,98015.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1736126435240,0.09999738,98040.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126435434,0.09086301,98024.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126435638,0.045914,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126436837,0.047914,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126439845,0.049914,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126440048,0.06069916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126442049,0.06169916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126443948,0.06069916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126444145,0.06169916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126445043,0.20769916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126445245,0.21169916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126445650,0.20769916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126445860,0.21369916,98023.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126446355,0.21369916,98023.0,98022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126446652,0.21469916,98023.0,98022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126446854,0.045918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126449144,0.046918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126449545,0.052918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126449851,0.051918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126450052,0.053918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126453858,0.203918,98015.0,98014.0,0.34116347]
["bitfinex-derivatives","BTCF0:USTF0",1736126454161,0.203918,98015.0,98014.0,0.33297195]
["bitfinex-derivatives","BTCF0:USTF0",1736126455065,0.053918,98015.0,98014.0,0.33297195]
["bitfinex-derivatives","BTCF0:USTF0",1736126463266,0.0538762,98015.0,98014.0,0.33297195]
["bitfinex-derivatives","BTCF0:USTF0",1736126463465,0.10350453,98015.0,98014.0,0.33297195]
["bitfinex-derivatives","BTCF0:USTF0",1736126463768,0.10350453,98015.0,98014.0,0.11854921]
["bitfinex-derivatives","BTCF0:USTF0",1736126464462,0.28526206,98015.0,98014.0,0.11854921]
["bitfinex-derivatives","BTCF0:USTF0",1736126465865,0.10350453,98015.0,98014.0,0.11854921]
["bitfinex-derivatives","BTCF0:USTF0",1736126468368,0.0538762,98015.0,98014.0,0.11854921]
["bitfinex-derivatives","BTCF0:USTF0",1736126469764,0.045919,98012.0,98010.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126470271,0.135919,98012.0,98010.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126471062,0.136919,98012.0,98010.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126471872,0.04592,98010.0,98009.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126472070,0.18592,98010.0,98009.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126473071,0.18992,98010.0,98009.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126474279,0.19092,98010.0,98009.0,0.18322368]
["bitfinex-derivatives","BTCF0:USTF0",1736126475167,0.045922,98006.0,98005.0,0.31309825]
["bitfinex-derivatives","BTCF0:USTF0",1736126475866,0.045922,98006.0,98005.0,0.19447645]
["bitfinex-derivatives","BTCF0:USTF0",1736126476572,0.002,98006.0,98002.0,0.185231]
["bitfinex-derivatives","BTCF0:USTF0",1736126476775,0.045923,98003.0,98002.0,0.185231]
["bitfinex-derivatives","BTCF0:USTF0",1736126477165,0.045923,98003.0,98002.0,0.18370036]
["bitfinex-derivatives","BTCF0:USTF0",1736126477367,0.045929,97992.0,97991.0,0.27464956]
["bitfinex-derivatives","BTCF0:USTF0",1736126477576,0.205929,97992.0,97991.0,0.21528779]
["bitfinex-derivatives","BTCF0:USTF0",1736126477769,0.205929,97992.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126477770,0.045931,97986.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126478167,0.045931,97986.0,97980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736126478372,0.045934,97981.0,97980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736126479877,0.048934,97981.0,97980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736126482379,0.06247996,97981.0,97980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736126485681,0.01654596,97981.0,97980.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736126486283,0.01654596,97981.0,97980.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1736126486675,0.15163119,97995.0,97980.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1736126486871,0.15163119,97999.0,97996.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1736126487178,0.18175753,98005.0,97997.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1736126487378,0.18175753,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126488296,0.22767953,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126488480,0.045922,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126489075,0.05931545,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126489490,0.06531545,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126489879,0.06731545,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126490584,0.02139345,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126497685,0.008,98005.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126497886,0.12099267,98022.0,98004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126498192,0.12099267,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126498395,0.01676492,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126498583,0.14744385,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126498892,0.009,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126499478,0.14744385,98025.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126499690,0.14744385,98025.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126499691,0.012,98022.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126500489,0.009,98022.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126500686,0.002,98022.0,98021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126502394,0.002,98022.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126509903,0.045918,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126510392,0.045918,98014.0,98005.0,0.30915559]
["bitfinex-derivatives","BTCF0:USTF0",1736126510598,0.045927,97995.0,97993.0,0.30461565]
["bitfinex-derivatives","BTCF0:USTF0",1736126511503,0.045927,97995.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126511504,0.045931,97986.0,97984.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1736126512891,0.048931,97986.0,97984.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1736126513695,0.049931,97986.0,97984.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1736126517304,0.004,97986.0,97984.0,0.00153085]
["bitfinex-derivatives","BTCF0:USTF0",1736126517505,0.004,97986.0,97984.0,0.04746285]
["bitfinex-derivatives","BTCF0:USTF0",1736126517912,0.004,97986.0,97985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126519502,0.005,97986.0,97985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126520304,0.15131451,98008.0,97985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126520305,0.12100671,98005.0,97985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126520506,0.15131451,98012.0,98006.0,0.045922]
["bitfinex-derivatives","BTCF0:USTF0",1736126520703,0.15131451,98012.0,98008.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736126521411,0.15131451,98012.0,98010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736126522095,0.01685942,98014.0,98007.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1736126522303,0.10153085,98025.0,98013.0,0.406719]
["bitfinex-derivatives","BTCF0:USTF0",1736126522500,0.045915,98021.0,98013.0,0.406719]
["bitfinex-derivatives","BTCF0:USTF0",1736126523307,0.001,98014.0,98013.0,0.406719]
["bitfinex-derivatives","BTCF0:USTF0",1736126523614,0.001,98014.0,98013.0,0.947719]
["bitfinex-derivatives","BTCF0:USTF0",1736126525106,0.047915,98021.0,98013.0,0.947719]
["bitfinex-derivatives","BTCF0:USTF0",1736126525306,0.049915,98021.0,98013.0,0.946719]
["bitfinex-derivatives","BTCF0:USTF0",1736126525908,0.001,98014.0,98013.0,0.946719]
["bitfinex-derivatives","BTCF0:USTF0",1736126526705,0.002,98014.0,98013.0,0.946719]
["bitfinex-derivatives","BTCF0:USTF0",1736126528418,0.003,98014.0,98013.0,0.946719]
["bitfinex-derivatives","BTCF0:USTF0",1736126528908,0.10153085,98025.0,98013.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1736126529117,0.1,98025.0,98024.0,0.406714]
["bitfinex-derivatives","BTCF0:USTF0",1736126532123,0.103,98025.0,98024.0,0.406714]
["bitfinex-derivatives","BTCF0:USTF0",1736126532511,0.103,98025.0,98024.0,0.407714]
["bitfinex-derivatives","BTCF0:USTF0",1736126534016,0.045906,98041.0,98024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126534215,0.045906,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126534216,0.0626495,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126535023,0.0656495,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126535817,0.0636495,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126536116,0.0177435,98041.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126536514,0.045909,98033.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126537826,0.045909,98033.0,98032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126538218,0.2089,98040.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126538419,0.045911,98030.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126540133,0.045907,98039.0,98023.0,0.045914]
["bitfinex-derivatives","BTCF0:USTF0",1736126541527,0.045907,98039.0,98025.0,0.045913]
["bitfinex-derivatives","BTCF0:USTF0",1736126541721,0.01750949,98040.0,98030.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1736126541923,0.002,98039.0,98031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736126543323,0.002,98039.0,98031.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736126543525,0.01726996,98041.0,98031.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1736126543730,0.001,98040.0,98031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736126544123,0.001,98040.0,98031.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1736126544324,0.045905,98043.0,98031.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1736126544723,0.02166659,98043.0,98031.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1736126544929,0.3608,98049.0,98036.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736126545330,0.001,98040.0,98036.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736126546231,0.001,98040.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126546830,0.3628,98049.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126547137,0.3628,98049.0,98031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736126547138,0.045904,98046.0,98031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736126547333,0.045904,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126547731,0.38190861,98049.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126548451,0.045905,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126548843,0.045908,98037.0,98031.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736126550556,0.045908,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126550557,0.045911,98030.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126550742,0.072,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126551656,0.12161685,98029.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126552348,0.12161685,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126553445,0.12361685,98029.0,98028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126554647,0.12361685,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126556251,0.30537438,98029.0,98028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126557352,0.04592,98010.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126557551,0.32537438,98029.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126557552,0.09999738,98014.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126557850,0.045922,98005.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126558355,0.045922,98005.0,97994.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126558356,0.045925,98000.0,97994.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736126558544,0.045925,98000.0,97994.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126559058,0.045925,98000.0,97999.0,0.24362418]
["bitfinex-derivatives","BTCF0:USTF0",1736126559546,0.3608,98005.0,97999.0,0.24362418]
["bitfinex-derivatives","BTCF0:USTF0",1736126559749,0.406722,98005.0,97999.0,0.24362418]
["bitfinex-derivatives","BTCF0:USTF0",1736126560258,0.09097123,98003.0,97994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126560459,0.09097123,98003.0,97994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126560660,0.001,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126561263,0.003,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126561852,0.002,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126562053,0.001,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126562857,0.01886935,98005.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126563063,0.001,98000.0,97996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126565059,0.001,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126565265,0.001,98000.0,97997.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126565465,0.046925,98000.0,97997.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126565666,0.046925,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126566068,0.045926,97998.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126567361,0.045926,97998.0,97993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736126567762,0.045926,97997.0,97993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736126568365,0.045927,97996.0,97993.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736126568564,0.045927,97996.0,97986.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736126568565,0.045927,97995.0,97986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736126568777,0.045927,97995.0,97985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126569277,0.045927,97995.0,97993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126570968,0.045927,97995.0,97986.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736126571172,0.045927,97995.0,97986.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126571573,0.046927,97995.0,97986.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126571968,0.045927,97995.0,97986.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126572170,0.045927,97995.0,97986.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126572569,0.045929,97992.0,97986.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126572772,0.045929,97992.0,97986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126573166,0.045929,97992.0,97987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126573871,0.045929,97992.0,97986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126574073,0.045929,97992.0,97986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126574276,0.045929,97992.0,97987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126574475,0.045929,97992.0,97987.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126575178,0.045929,97992.0,97987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126575379,0.045929,97992.0,97986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126575780,0.0647957,97992.0,97987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126576082,0.0647957,97992.0,97987.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126576983,0.0188667,97992.0,97987.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126577184,0.045926,97998.0,97991.0,0.045929]
["bitfinex-derivatives","BTCF0:USTF0",1736126577375,0.0681,98019.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126577376,0.09097123,98003.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126577575,0.09097123,98003.0,97998.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736126577781,0.09097123,98003.0,97998.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736126577986,0.09097123,98003.0,97999.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736126578179,0.10988966,98003.0,97999.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736126578385,0.00378966,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126578680,0.09073398,98010.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126578884,0.001,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126579475,0.002,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126580871,0.001,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126582978,0.02005545,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126583183,0.001,98003.0,98001.0,0.045924]
["bitfinex-derivatives","BTCF0:USTF0",1736126584881,0.045924,98002.0,97999.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736126585690,0.045924,98002.0,98000.0,0.24362418]
["bitfinex-derivatives","BTCF0:USTF0",1736126586486,0.046924,98002.0,98000.0,0.24362418]
["bitfinex-derivatives","BTCF0:USTF0",1736126587391,0.045925,97999.0,97998.0,0.60442418]
["bitfinex-derivatives","BTCF0:USTF0",1736126588690,0.046925,97999.0,97998.0,0.60442418]
["bitfinex-derivatives","BTCF0:USTF0",1736126589895,0.16803812,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126590494,0.16803812,97999.0,97998.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126590690,0.12211312,97999.0,97998.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126591592,0.001,97999.0,97998.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126594496,0.12211312,97999.0,97998.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126595694,0.001,97999.0,97998.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126598692,0.001,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126599701,0.001,97999.0,97998.0,0.60546579]
["bitfinex-derivatives","BTCF0:USTF0",1736126601088,0.001,97999.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126604091,0.001,97999.0,97998.0,0.90513979]
["bitfinex-derivatives","BTCF0:USTF0",1736126604403,0.15161872,98008.0,98007.0,0.045921]
["bitfinex-derivatives","BTCF0:USTF0",1736126604615,0.15161872,98008.0,98007.0,0.406721]
["bitfinex-derivatives","BTCF0:USTF0",1736126605010,0.15161872,98008.0,98007.0,0.946721]
["bitfinex-derivatives","BTCF0:USTF0",1736126605208,0.01956339,98011.0,98010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736126605404,0.045917,98016.0,98010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736126606305,0.001,98011.0,98010.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1736126606815,0.002,98016.0,98010.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736126607017,0.003,98016.0,98010.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1736126607417,0.003,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126607607,0.001,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126608711,0.00153068,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126609320,0.00153068,98020.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126609712,0.00153068,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126610019,0.003,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126610713,0.02559332,98020.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126611506,0.003,98016.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126612111,0.003,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126612312,0.003,98016.0,98015.0,0.60546404]
["bitfinex-derivatives","BTCF0:USTF0",1736126612816,0.003,98016.0,98015.0,0.60646404]
["bitfinex-derivatives","BTCF0:USTF0",1736126613322,0.02559332,98020.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126614414,0.045916,98018.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126614624,0.003,98016.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126615123,0.003,98016.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126615819,0.003,98016.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126616122,0.02559332,98020.0,98015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736126616621,0.02559332,98020.0,98016.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1736126617523,0.02559332,98020.0,98018.0,0.1833642]
["bitfinex-derivatives","BTCF0:USTF0",1736126618615,0.15161872,98019.0,98016.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1736126619625,0.15161872,98019.0,98016.0,0.652517]
["bitfinex-derivatives","BTCF0:USTF0",1736126619810,0.17821204,98020.0,98016.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1736126620016,0.17821204,98020.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126620314,0.003,98019.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126620915,0.02559332,98020.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126621520,0.02559332,98020.0,98016.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1736126623033,0.003,98019.0,98016.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1736126623925,0.02559332,98020.0,98016.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1736126624626,0.003,98019.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126625126,0.003,98019.0,98016.0,0.112517]
["bitfinex-derivatives","BTCF0:USTF0",1736126625823,0.003,98019.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126626325,0.02559332,98020.0,98016.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1736126626527,0.02559332,98020.0,98016.0,0.35818104]
["bitfinex-derivatives","BTCF0:USTF0",1736126626925,0.02559332,98020.0,98017.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126627123,0.003,98019.0,98017.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126627623,0.15161872,98037.0,98018.0,0.045916]
["bitfinex-derivatives","BTCF0:USTF0",1736126627820,0.18170763,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126628227,0.18170763,98037.0,98032.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126628821,0.18170763,98037.0,98031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126629122,0.045909,98035.0,98032.0,0.24466404]
["bitfinex-derivatives","BTCF0:USTF0",1736126629626,0.045905,98042.0,98032.0,0.24466404]
["bitfinex-derivatives","BTCF0:USTF0",1736126629831,0.003,98037.0,98032.0,0.24466404]
["bitfinex-derivatives","BTCF0:USTF0",1736126630532,0.001,98035.0,98033.0,0.18332791]
["bitfinex-derivatives","BTCF0:USTF0",1736126631334,0.001,98035.0,98033.0,0.22923691]
["bitfinex-derivatives","BTCF0:USTF0",1736126632040,0.001,98035.0,98033.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736126632831,0.03028626,98044.0,98033.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1736126633031,0.185903,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126633423,0.21597982,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126633629,0.21597982,98047.0,98040.0,0.18332111]
["bitfinex-derivatives","BTCF0:USTF0",1736126634633,0.21697982,98047.0,98040.0,0.18332111]
["bitfinex-derivatives","BTCF0:USTF0",1736126636238,0.21697982,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126637134,0.21697982,98047.0,98035.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736126637333,0.21597982,98047.0,98035.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736126637543,0.21697982,98047.0,98035.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1736126637734,0.21697982,98047.0,98036.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126639247,0.21697982,98047.0,98040.0,0.18334526]
["bitfinex-derivatives","BTCF0:USTF0",1736126639445,0.045905,98043.0,98040.0,0.18334526]
["bitfinex-derivatives","BTCF0:USTF0",1736126639746,0.406705,98043.0,98040.0,0.18334526]
["bitfinex-derivatives","BTCF0:USTF0",1736126639942,0.045905,98043.0,98040.0,0.18334526]
["bitfinex-derivatives","BTCF0:USTF0",1736126640244,0.13698182,98047.0,98037.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126640645,0.13698182,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126640950,0.13598182,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126641643,0.15171436,98043.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126642546,0.28769618,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126642746,0.28869618,98047.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126643447,0.045907,98039.0,98036.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736126643639,0.045907,98039.0,98032.0,0.18326632]
["bitfinex-derivatives","BTCF0:USTF0",1736126643948,0.3608,98043.0,98033.0,0.72326632]
["bitfinex-derivatives","BTCF0:USTF0",1736126644241,0.045903,98046.0,98033.0,0.72326632]
["bitfinex-derivatives","BTCF0:USTF0",1736126644735,0.045903,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126645136,0.19761736,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126646343,0.19761736,98046.0,98033.0,0.586509]
["bitfinex-derivatives","BTCF0:USTF0",1736126646543,0.19861736,98046.0,98033.0,0.585909]
["bitfinex-derivatives","BTCF0:USTF0",1736126647137,0.19861736,98046.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126647849,0.19861736,98046.0,98033.0,0.586509]
["bitfinex-derivatives","BTCF0:USTF0",1736126648048,0.046903,98046.0,98033.0,0.585909]
["bitfinex-derivatives","BTCF0:USTF0",1736126648641,0.046903,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126648845,0.045903,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126649046,0.046903,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126649651,0.045903,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126649846,0.001,98046.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126650043,0.001,98046.0,98035.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126650044,0.045905,98042.0,98035.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126650349,0.06559053,98045.0,98035.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126650651,0.045907,98039.0,98034.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126652454,0.045907,98039.0,98033.0,0.78506034]
["bitfinex-derivatives","BTCF0:USTF0",1736126652750,0.045907,98039.0,98033.0,0.78446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126653642,0.045907,98039.0,98033.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126654647,0.03007682,98047.0,98032.0,0.24446034]
["bitfinex-derivatives","BTCF0:USTF0",1736126654856,0.1,98050.0,98049.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1736126655048,0.15171436,98055.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126655349,0.18205723,98064.0,98063.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1736126655556,0.18205723,98064.0,98063.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736126655749,0.3608,98086.0,98063.0,0.406695]
["bitfinex-derivatives","BTCF0:USTF0",1736126655946,0.0097,98075.0,98074.0,0.94669]
["bitfinex-derivatives","BTCF0:USTF0",1736126656251,0.2,98100.0,98086.0,0.045884]
["bitfinex-derivatives","BTCF0:USTF0",1736126656448,0.2,98100.0,98086.0,0.406684]
["bitfinex-derivatives","BTCF0:USTF0",1736126656851,0.03016052,98093.0,98086.0,0.946684]
["bitfinex-derivatives","BTCF0:USTF0",1736126657357,0.2,98100.0,98086.0,0.946684]
["bitfinex-derivatives","BTCF0:USTF0",1736126657560,0.29981949,98100.0,98086.0,0.946684]
["bitfinex-derivatives","BTCF0:USTF0",1736126657851,0.045884,98088.0,98086.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126658551,0.045884,98088.0,98086.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1736126659159,0.045884,98088.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126659348,0.045884,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126660352,0.0583,98093.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126661059,0.045884,98088.0,98086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126661365,0.3608,98090.0,98080.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126661658,0.406687,98081.0,98080.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126662446,0.406687,98081.0,98074.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126662447,0.3608,98081.0,98074.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126662651,0.04589,98075.0,98074.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126663951,0.04589,98075.0,98074.0,0.24459334]
["bitfinex-derivatives","BTCF0:USTF0",1736126664163,0.04589,98075.0,98074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126664356,0.045895,98064.0,98062.0,0.18258896]
["bitfinex-derivatives","BTCF0:USTF0",1736126665359,0.07627588,98064.0,98062.0,0.18258896]
["bitfinex-derivatives","BTCF0:USTF0",1736126665561,0.07627588,98064.0,98055.0,0.18258896]
["bitfinex-derivatives","BTCF0:USTF0",1736126666950,0.07727588,98064.0,98055.0,0.18258896]
["bitfinex-derivatives","BTCF0:USTF0",1736126667156,0.07727588,98064.0,98054.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1736126667355,0.045896,98061.0,98054.0,0.00152962]
["bitfinex-derivatives","BTCF0:USTF0",1736126667764,0.045896,98061.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126668468,0.045898,98059.0,98054.0,0.00252962]
["bitfinex-derivatives","BTCF0:USTF0",1736126668660,0.045898,98058.0,98054.0,0.00252962]
["bitfinex-derivatives","BTCF0:USTF0",1736126668862,0.045898,98057.0,98054.0,0.00252962]
["bitfinex-derivatives","BTCF0:USTF0",1736126669257,0.045898,98057.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126670868,0.03038088,98064.0,98060.0,0.045897]
["bitfinex-derivatives","BTCF0:USTF0",1736126671072,0.045891,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126671569,0.09981949,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126671959,0.045891,98072.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126672362,0.09981949,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126672663,0.09981949,98071.0,98062.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126672874,0.046891,98072.0,98062.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126673172,0.046891,98072.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126673468,0.047891,98072.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126673767,0.046891,98072.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126673969,0.001,98071.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126674155,0.002,98071.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126674361,0.001,98071.0,98069.0,0.18271283]
["bitfinex-derivatives","BTCF0:USTF0",1736126674655,0.001,98071.0,98069.0,0.18371283]
["bitfinex-derivatives","BTCF0:USTF0",1736126675370,0.048891,98072.0,98069.0,0.18371283]
["bitfinex-derivatives","BTCF0:USTF0",1736126675762,0.048891,98072.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126676567,0.001,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126677173,0.002,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126677655,0.002,98071.0,98066.0,0.24359334]
["bitfinex-derivatives","BTCF0:USTF0",1736126677861,0.003,98071.0,98069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126679964,0.003,98071.0,98066.0,0.22972011]
["bitfinex-derivatives","BTCF0:USTF0",1736126680263,0.003,98071.0,98070.0,0.045892]
["bitfinex-derivatives","BTCF0:USTF0",1736126680569,0.003,98071.0,98070.0,0.406692]
["bitfinex-derivatives","BTCF0:USTF0",1736126680963,0.003,98071.0,98070.0,1.12951911]
["bitfinex-derivatives","BTCF0:USTF0",1736126681460,0.02613845,98079.0,98070.0,1.08362711]
["bitfinex-derivatives","BTCF0:USTF0",1736126681662,0.00152976,98084.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126682171,0.00152976,98084.0,98080.0,0.045887]
["bitfinex-derivatives","BTCF0:USTF0",1736126683778,0.00252976,98084.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126684460,0.00152976,98084.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126684670,0.045887,98080.0,98078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126686272,0.045888,98079.0,98077.0,0.30557543]
["bitfinex-derivatives","BTCF0:USTF0",1736126686467,0.045888,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126686865,0.045888,98079.0,98078.0,0.35759121]
["bitfinex-derivatives","BTCF0:USTF0",1736126688360,0.047888,98079.0,98078.0,0.35759121]
["bitfinex-derivatives","BTCF0:USTF0",1736126688770,0.047888,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126690969,0.002,98079.0,98078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126691567,0.02282111,98093.0,98090.0,0.045882]
["bitfinex-derivatives","BTCF0:USTF0",1736126691877,0.08059302,98096.0,98090.0,0.406682]
["bitfinex-derivatives","BTCF0:USTF0",1736126692485,0.0574,98096.0,98090.0,0.406682]
["bitfinex-derivatives","BTCF0:USTF0",1736126692981,0.0574,98096.0,98095.0,0.30514558]
["bitfinex-derivatives","BTCF0:USTF0",1736126694680,0.0574,98096.0,98094.0,0.24398891]
["bitfinex-derivatives","BTCF0:USTF0",1736126696274,0.0574,98096.0,98093.0,0.28986991]
["bitfinex-derivatives","BTCF0:USTF0",1736126697181,0.0574,98096.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126697581,0.02255644,98097.0,98095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126697885,0.2,98100.0,98094.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1736126698271,0.2,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126699086,0.22260113,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126700578,0.2,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126700884,0.2,98100.0,98099.0,0.407678]
["bitfinex-derivatives","BTCF0:USTF0",1736126702483,0.2,98100.0,98099.0,0.76412008]
["bitfinex-derivatives","BTCF0:USTF0",1736126702971,0.2,98100.0,98099.0,1.30412008]
["bitfinex-derivatives","BTCF0:USTF0",1736126703586,0.2,98100.0,98099.0,0.76412008]
["bitfinex-derivatives","BTCF0:USTF0",1736126704091,0.2,98100.0,98099.0,1.30412008]
["bitfinex-derivatives","BTCF0:USTF0",1736126704485,0.045873,98111.0,98104.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736126705286,0.06861133,98111.0,98104.0,0.045876]
["bitfinex-derivatives","BTCF0:USTF0",1736126705482,0.06861133,98111.0,98100.0,0.09981949]
["bitfinex-derivatives","BTCF0:USTF0",1736126705688,0.02273833,98111.0,98100.0,0.09981949]
["bitfinex-derivatives","BTCF0:USTF0",1736126705899,0.0559,98113.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126706187,0.0559,98113.0,98109.0,0.60458929]
["bitfinex-derivatives","BTCF0:USTF0",1736126706373,0.0559,98113.0,98109.0,0.65046329]
["bitfinex-derivatives","BTCF0:USTF0",1736126707088,0.0559,98113.0,98109.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736126707284,0.0559,98113.0,98112.0,0.045872]
["bitfinex-derivatives","BTCF0:USTF0",1736126707584,0.00152929,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126707789,0.00152929,98120.0,98119.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736126708280,0.00152929,98120.0,98119.0,0.406669]
["bitfinex-derivatives","BTCF0:USTF0",1736126709887,0.00152929,98120.0,98119.0,0.407669]
["bitfinex-derivatives","BTCF0:USTF0",1736126710386,0.00152929,98120.0,98119.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1736126711575,0.1524,98125.0,98119.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1736126712188,0.1524,98125.0,98122.0,0.045868]
["bitfinex-derivatives","BTCF0:USTF0",1736126713691,0.1524,98125.0,98124.0,0.24354826]
["bitfinex-derivatives","BTCF0:USTF0",1736126714688,0.1524,98125.0,98124.0,0.28941526]
["bitfinex-derivatives","BTCF0:USTF0",1736126716293,0.1524,98125.0,98124.0,0.29041526]
["bitfinex-derivatives","BTCF0:USTF0",1736126716489,0.1524,98125.0,98124.0,0.29141526]
["bitfinex-derivatives","BTCF0:USTF0",1736126716691,0.1524,98125.0,98124.0,0.24554826]
["bitfinex-derivatives","BTCF0:USTF0",1736126716991,0.1524,98125.0,98124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126717295,0.1,98125.0,98124.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126718888,0.09072576,98141.0,98124.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126719093,0.09072576,98141.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126719394,0.0526,98143.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126720690,0.07587156,98143.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126723694,0.07587156,98143.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126724194,0.045865,98129.0,98125.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126724392,0.3608,98128.0,98125.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126724596,0.4165,98128.0,98125.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126724994,0.4165,98128.0,98123.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126725195,0.0557,98128.0,98123.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126725896,0.3608,98136.0,98123.0,0.36669052]
["bitfinex-derivatives","BTCF0:USTF0",1736126726095,0.02306394,98159.0,98149.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736126726292,0.056,98167.0,98149.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736126726488,0.07867635,98167.0,98149.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736126726689,0.09072576,98153.0,98149.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736126726890,0.09072576,98153.0,98149.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736126727193,0.09072576,98153.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126727492,0.09072576,98153.0,98149.0,0.046855]
["bitfinex-derivatives","BTCF0:USTF0",1736126727794,0.09072576,98153.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126728198,0.3608,98154.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126728599,0.406653,98154.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126728799,0.406653,98154.0,98143.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1736126729000,0.09981949,98153.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126729901,0.09981949,98153.0,98145.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1736126731102,0.09981949,98153.0,98145.0,0.28941779]
["bitfinex-derivatives","BTCF0:USTF0",1736126731604,0.09981949,98153.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126731805,0.3608,98154.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126732110,0.3608,98154.0,98145.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1736126732404,0.3608,98146.0,98145.0,0.18272354]
["bitfinex-derivatives","BTCF0:USTF0",1736126733817,0.3608,98146.0,98144.0,0.18272354]
["bitfinex-derivatives","BTCF0:USTF0",1736126733998,0.0574,98145.0,98144.0,0.18272354]
["bitfinex-derivatives","BTCF0:USTF0",1736126735306,0.0574,98145.0,98140.0,0.045859]
["bitfinex-derivatives","BTCF0:USTF0",1736126736607,0.0574,98145.0,98140.0,0.28941979]
["bitfinex-derivatives","BTCF0:USTF0",1736126737403,0.4182,98145.0,98140.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1736126737596,0.4582,98145.0,98140.0,0.24356079]
["bitfinex-derivatives","BTCF0:USTF0",1736126737792,0.045859,98142.0,98140.0,0.15706079]
["bitfinex-derivatives","BTCF0:USTF0",1736126738001,0.195859,98142.0,98140.0,0.15706079]
["bitfinex-derivatives","BTCF0:USTF0",1736126739706,0.195859,98142.0,98139.0,0.18301401]
["bitfinex-derivatives","BTCF0:USTF0",1736126739707,0.04586,98140.0,98139.0,0.18301401]
["bitfinex-derivatives","BTCF0:USTF0",1736126739906,0.17586,98140.0,98139.0,0.18301401]
["bitfinex-derivatives","BTCF0:USTF0",1736126742503,0.04586,98138.0,98126.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736126742699,0.46061949,98136.0,98126.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126743606,0.46061949,98136.0,98127.0,0.33982697]
["bitfinex-derivatives","BTCF0:USTF0",1736126744902,0.46061949,98136.0,98126.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736126745097,0.46061949,98136.0,98126.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736126745408,0.46061949,98136.0,98127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126746210,0.46061949,98136.0,98126.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736126746411,0.46061949,98136.0,98128.0,0.33987515]
["bitfinex-derivatives","BTCF0:USTF0",1736126746712,0.50648049,98136.0,98128.0,0.33987515]
["bitfinex-derivatives","BTCF0:USTF0",1736126748507,0.50648049,98136.0,98126.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736126748702,0.52510849,98136.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126749205,0.379428,98136.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126749407,0.379428,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126754311,0.018628,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126754514,0.045858,98143.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126754709,0.045858,98143.0,98136.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126754912,0.06377282,98143.0,98136.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126756415,0.06377282,98143.0,98136.0,0.35102112]
["bitfinex-derivatives","BTCF0:USTF0",1736126756615,0.045859,98141.0,98136.0,0.30516012]
["bitfinex-derivatives","BTCF0:USTF0",1736126759409,0.01791482,98143.0,98129.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1736126759410,0.3608,98140.0,98137.0,0.30516012]
["bitfinex-derivatives","BTCF0:USTF0",1736126759713,0.3608,98140.0,98137.0,0.24843917]
["bitfinex-derivatives","BTCF0:USTF0",1736126759714,0.04586,98139.0,98137.0,0.24843917]
["bitfinex-derivatives","BTCF0:USTF0",1736126759907,0.20586,98139.0,98137.0,0.24843917]
["bitfinex-derivatives","BTCF0:USTF0",1736126760820,0.37867022,98140.0,98126.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1736126760821,0.10859598,98140.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126761117,0.1,98150.0,98145.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736126761317,0.1,98150.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126761318,0.1,98150.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126761521,0.1,98150.0,98149.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1736126762215,0.50060001,98156.0,98150.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1736126762417,0.5,98156.0,98150.0,0.406655]
["bitfinex-derivatives","BTCF0:USTF0",1736126763708,0.5,98156.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126764223,0.5,98156.0,98149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736126764224,0.045854,98151.0,98149.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736126764516,0.045854,98151.0,98149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126764718,0.045854,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126765931,0.045857,98144.0,98143.0,0.35006498]
["bitfinex-derivatives","BTCF0:USTF0",1736126766122,0.536657,98144.0,98143.0,0.35006498]
["bitfinex-derivatives","BTCF0:USTF0",1736126766321,0.536657,98144.0,98119.0,0.42765073]
["bitfinex-derivatives","BTCF0:USTF0",1736126766322,0.04586,98139.0,98119.0,0.42765073]
["bitfinex-derivatives","BTCF0:USTF0",1736126766508,0.3608,98134.0,98119.0,0.42765073]
["bitfinex-derivatives","BTCF0:USTF0",1736126767916,0.3608,98134.0,98118.0,0.045869]
["bitfinex-derivatives","BTCF0:USTF0",1736126767917,0.3608,98134.0,98126.0,0.3324727]
["bitfinex-derivatives","BTCF0:USTF0",1736126769320,0.09981949,98135.0,98126.0,0.3324727]
["bitfinex-derivatives","BTCF0:USTF0",1736126769321,0.09981949,98135.0,98126.0,0.3344727]
["bitfinex-derivatives","BTCF0:USTF0",1736126769516,0.11783494,98135.0,98126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126769916,0.11783494,98135.0,98127.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126769917,0.3608,98134.0,98127.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126770624,0.11783494,98135.0,98127.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126771421,0.11783494,98135.0,98127.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736126771924,0.11783494,98135.0,98127.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126772115,0.11783494,98135.0,98128.0,0.33224383]
["bitfinex-derivatives","BTCF0:USTF0",1736126773429,0.11783494,98135.0,98127.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736126773621,0.11783494,98135.0,98127.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1736126773829,0.11783494,98135.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126774625,0.11783494,98135.0,98127.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736126774829,0.11783494,98135.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126775326,0.3608,98134.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126775519,0.3608,98134.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126776025,0.3608,98134.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126776828,0.3608,98134.0,98127.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736126777030,0.3608,98134.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126777530,0.3608,98134.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126777929,0.3608,98134.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126779925,0.3608,98134.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126780334,0.0538,98133.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126781629,0.0538,98133.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126781818,0.0538,98133.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126787235,0.11783494,98135.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126788225,0.11783494,98135.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126788440,0.11783494,98135.0,98128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126790629,0.11783494,98135.0,98128.0,0.30828848]
["bitfinex-derivatives","BTCF0:USTF0",1736126793633,0.11783494,98135.0,98129.0,0.30528848]
["bitfinex-derivatives","BTCF0:USTF0",1736126794828,0.11783494,98135.0,98129.0,0.30828848]
["bitfinex-derivatives","BTCF0:USTF0",1736126795029,0.11783494,98135.0,98131.0,0.30528848]
["bitfinex-derivatives","BTCF0:USTF0",1736126796222,0.12783494,98135.0,98128.0,0.11591299]
["bitfinex-derivatives","BTCF0:USTF0",1736126796428,0.045864,98130.0,98128.0,0.11591299]
["bitfinex-derivatives","BTCF0:USTF0",1736126796623,0.0546,98129.0,98128.0,0.11591299]
["bitfinex-derivatives","BTCF0:USTF0",1736126796930,0.3608,98136.0,98128.0,0.11591299]
["bitfinex-derivatives","BTCF0:USTF0",1736126797126,0.045862,98135.0,98128.0,0.11591299]
["bitfinex-derivatives","BTCF0:USTF0",1736126797529,0.12142046,98132.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126798027,0.12142046,98132.0,98131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126798528,0.12142046,98132.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126798735,0.045864,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126799227,0.045864,98129.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126799428,0.37757555,98136.0,98121.0,0.30581499]
["bitfinex-derivatives","BTCF0:USTF0",1736126799624,0.045864,98129.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126799936,0.045864,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126802024,0.16731305,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126803447,0.045864,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126809540,0.045864,98129.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126811139,0.045864,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126816342,0.12144905,98132.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126817839,0.045863,98132.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126818539,0.12144905,98133.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126818948,0.045864,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126819149,0.185864,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126819946,0.185864,98130.0,98128.0,0.24656278]
["bitfinex-derivatives","BTCF0:USTF0",1736126820143,0.185864,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126820540,0.045864,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126820741,0.12144905,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126821643,0.12144905,98129.0,98128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736126821837,0.12144905,98129.0,98128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736126824741,0.16731305,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126825843,0.16731305,98130.0,98128.0,0.24656278]
["bitfinex-derivatives","BTCF0:USTF0",1736126826043,0.16731305,98130.0,98128.0,0.24856278]
["bitfinex-derivatives","BTCF0:USTF0",1736126826244,0.045864,98130.0,98129.0,0.24456278]
["bitfinex-derivatives","BTCF0:USTF0",1736126827645,0.045864,98130.0,98129.0,0.24556278]
["bitfinex-derivatives","BTCF0:USTF0",1736126828045,0.045864,98130.0,98129.0,0.24756278]
["bitfinex-derivatives","BTCF0:USTF0",1736126835862,0.045864,98130.0,98129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126838855,0.52987113,98136.0,98131.0,0.045863]
["bitfinex-derivatives","BTCF0:USTF0",1736126839052,0.52935112,98136.0,98132.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736126839453,0.52935112,98136.0,98133.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126839649,0.16855112,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126839857,0.16855112,98136.0,98135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126840066,0.16855112,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126840067,0.01677555,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126840361,0.12149828,98138.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126840967,0.001,98136.0,98134.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126841264,0.001,98136.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126841462,0.01644989,98138.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126842966,0.01644989,98138.0,98134.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1736126843161,0.01544989,98138.0,98134.0,0.586862]
["bitfinex-derivatives","BTCF0:USTF0",1736126843362,0.09110971,98139.0,98134.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1736126843566,0.09110971,98139.0,98135.0,0.045861]
["bitfinex-derivatives","BTCF0:USTF0",1736126843764,0.09110971,98139.0,98135.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736126843765,0.001,98138.0,98135.0,0.046861]
["bitfinex-derivatives","BTCF0:USTF0",1736126844062,0.001,98138.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126844262,0.09110971,98140.0,98135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126844462,0.09110971,98140.0,98139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736126844654,0.00040971,98140.0,98139.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736126845260,0.00152885,98150.0,98138.0,0.30581499]
["bitfinex-derivatives","BTCF0:USTF0",1736126845460,0.50052001,98156.0,98152.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736126845759,0.51557671,98156.0,98153.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1736126845971,0.5150567,98156.0,98154.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736126847266,0.5150567,98156.0,98154.0,0.406653]
["bitfinex-derivatives","BTCF0:USTF0",1736126847562,0.502,98156.0,98154.0,0.406653]
["bitfinex-derivatives","BTCF0:USTF0",1736126847769,0.503,98156.0,98154.0,0.407653]
["bitfinex-derivatives","BTCF0:USTF0",1736126848486,0.503,98156.0,98154.0,0.6514636]
["bitfinex-derivatives","BTCF0:USTF0",1736126849362,0.503,98156.0,98155.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126849563,0.045844,98174.0,98163.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736126849766,0.06104213,98174.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126850671,0.06104213,98174.0,98166.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736126850874,0.3608,98170.0,98166.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736126851064,0.045848,98165.0,98158.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736126851270,0.045848,98165.0,98155.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736126851470,0.045848,98164.0,98154.0,0.6052106]
["bitfinex-derivatives","BTCF0:USTF0",1736126851677,0.045848,98164.0,98161.0,0.2438106]
["bitfinex-derivatives","BTCF0:USTF0",1736126852864,0.045848,98164.0,98156.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736126853064,0.0568,98169.0,98158.0,0.045851]
["bitfinex-derivatives","BTCF0:USTF0",1736126853966,0.0568,98169.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126855962,0.01519813,98174.0,98161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126856167,0.3608,98192.0,98168.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126856168,0.60136301,98176.0,98168.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126858372,0.55552001,98176.0,98168.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126859275,0.11429196,98175.0,98168.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126862676,0.11429196,98175.0,98169.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736126866484,0.11429196,98175.0,98168.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126866781,0.11429196,98175.0,98169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126867181,0.3608,98170.0,98161.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736126867476,0.1134,98169.0,98161.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736126867671,0.1134,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126869281,0.1134,98169.0,98161.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736126869779,0.1134,98169.0,98161.0,0.23138584]
["bitfinex-derivatives","BTCF0:USTF0",1736126869980,0.1134,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126870783,0.1134,98169.0,98161.0,0.23138584]
["bitfinex-derivatives","BTCF0:USTF0",1736126870995,0.1134,98169.0,98164.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1736126872292,0.1134,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126873492,0.3608,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126873785,0.3608,98170.0,98168.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1736126875598,0.51257557,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126876195,0.51257557,98170.0,98166.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1736126876500,0.51257557,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126877404,0.51257557,98170.0,98168.0,0.18353684]
["bitfinex-derivatives","BTCF0:USTF0",1736126878300,0.51257557,98170.0,98168.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1736126878910,0.15177557,98169.0,98168.0,0.18253684]
["bitfinex-derivatives","BTCF0:USTF0",1736126879404,0.15177557,98169.0,98168.0,0.18353684]
["bitfinex-derivatives","BTCF0:USTF0",1736126880403,0.3608,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126880404,0.51257557,98170.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126880596,0.51257557,98170.0,98169.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126881394,0.15177557,98170.0,98169.0,0.045846]
["bitfinex-derivatives","BTCF0:USTF0",1736126882008,0.23585338,98175.0,98174.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736126882598,0.23585338,98175.0,98174.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1736126883407,0.11429196,98175.0,98174.0,1.11329973]
["bitfinex-derivatives","BTCF0:USTF0",1736126884604,0.11429196,98175.0,98174.0,0.80165799]
["bitfinex-derivatives","BTCF0:USTF0",1736126885909,0.11429196,98175.0,98174.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1736126886299,0.1,98175.0,98174.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1736126886495,0.1,98175.0,98174.0,0.856643]
["bitfinex-derivatives","BTCF0:USTF0",1736126886695,0.50052001,98176.0,98174.0,0.913443]
["bitfinex-derivatives","BTCF0:USTF0",1736126886902,0.5,98176.0,98174.0,0.913443]
["bitfinex-derivatives","BTCF0:USTF0",1736126888008,0.5,98176.0,98174.0,1.22497187]
["bitfinex-derivatives","BTCF0:USTF0",1736126889598,0.5,98176.0,98175.0,0.31152887]
["bitfinex-derivatives","BTCF0:USTF0",1736126893506,0.5,98176.0,98174.0,0.80091813]
["bitfinex-derivatives","BTCF0:USTF0",1736126895598,0.5,98176.0,98174.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1736126896205,0.3608,98190.0,98189.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736126896805,0.15177557,98189.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736126898006,0.1351526,98190.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736126898208,0.12234382,98190.0,98188.0,0.045841]
["bitfinex-derivatives","BTCF0:USTF0",1736126898806,0.12234382,98190.0,98189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126899014,0.12134382,98190.0,98189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126899411,0.1685,98195.0,98189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126899412,0.12134382,98191.0,98189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126899616,0.12134382,98191.0,98190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1736126900908,0.1821003,98195.0,98189.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126901205,0.1821003,98195.0,98191.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1736126903115,0.1821003,98195.0,98191.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1736126903314,0.0705003,98195.0,98191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126903522,0.0705003,98195.0,98194.0,0.045839]
["bitfinex-derivatives","BTCF0:USTF0",1736126905107,0.0715003,98195.0,98194.0,0.045839]
["bitfinex-derivatives","BTCF0:USTF0",1736126905714,0.0715003,98195.0,98194.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1736126906724,0.0715003,98195.0,98194.0,0.045839]
["bitfinex-derivatives","BTCF0:USTF0",1736126907024,0.0705003,98195.0,98194.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1736126908520,0.0705003,98195.0,98194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126909432,0.0705003,98195.0,98189.0,0.69463148]
["bitfinex-derivatives","BTCF0:USTF0",1736126909728,0.0705003,98195.0,98189.0,0.69403148]
["bitfinex-derivatives","BTCF0:USTF0",1736126909921,0.3608,98191.0,98189.0,0.69403148]
["bitfinex-derivatives","BTCF0:USTF0",1736126910320,0.045845,98182.0,98180.0,0.27278244]
["bitfinex-derivatives","BTCF0:USTF0",1736126910519,0.3608,98181.0,98174.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1736126910719,0.045847,98175.0,98174.0,0.00152787]
["bitfinex-derivatives","BTCF0:USTF0",1736126912630,0.045847,98175.0,98174.0,0.00252787]
["bitfinex-derivatives","BTCF0:USTF0",1736126912822,0.09539308,98175.0,98174.0,0.00352787]
["bitfinex-derivatives","BTCF0:USTF0",1736126913523,0.09539308,98175.0,98174.0,0.00252787]
["bitfinex-derivatives","BTCF0:USTF0",1736126914021,0.09539308,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126915820,0.27742431,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126917218,0.09539308,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126917621,0.10894438,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126920131,0.20894438,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126920330,0.1593983,98175.0,98174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126922027,0.1593983,98175.0,98161.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126922028,0.045854,98162.0,98161.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126922233,0.4308,98162.0,98154.0,0.18316887]
["bitfinex-derivatives","BTCF0:USTF0",1736126922433,0.045855,98159.0,98154.0,0.18316887]
["bitfinex-derivatives","BTCF0:USTF0",1736126922734,0.045856,98157.0,98155.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126924832,0.045856,98157.0,98155.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736126925735,0.045856,98157.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126926325,0.01296815,98159.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126926532,0.3608,98162.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126926943,0.12119742,98161.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126927940,0.045855,98160.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126929741,0.045855,98159.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126930938,0.045856,98157.0,98155.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1736126931546,0.045856,98157.0,98155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736126932640,0.045856,98157.0,98155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736126932840,0.045856,98157.0,98155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736126934748,0.055856,98157.0,98155.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736126935842,0.055856,98157.0,98155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736126936046,0.045856,98157.0,98155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736126936436,0.045856,98157.0,98155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736126936638,0.045856,98157.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126938340,0.205856,98157.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126939244,0.12119742,98156.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126939444,0.28119742,98156.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126940844,0.16,98156.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126942049,0.20956282,98156.0,98155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126942254,0.20956282,98156.0,98155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736126943149,0.20956282,98156.0,98155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736126943350,0.20956282,98156.0,98143.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126943540,0.25541882,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126943739,0.61621882,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126945043,0.045861,98148.0,98143.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1736126945248,0.3608,98144.0,98143.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1736126946034,0.48209418,98144.0,98143.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1736126946236,0.48209418,98144.0,98143.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736126946935,0.48209418,98144.0,98143.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736126947342,0.3608,98144.0,98143.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1736126947846,0.3608,98144.0,98143.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736126950952,0.37353962,98144.0,98143.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736126952254,0.37353962,98144.0,98143.0,0.64116887]
["bitfinex-derivatives","BTCF0:USTF0",1736126953953,0.37353962,98144.0,98143.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736126955350,0.37353962,98144.0,98143.0,0.64116887]
["bitfinex-derivatives","BTCF0:USTF0",1736126955650,0.12129418,98146.0,98144.0,0.045862]
["bitfinex-derivatives","BTCF0:USTF0",1736126956850,0.52795118,98156.0,98147.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1736126957144,0.54049052,98156.0,98148.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736126957556,0.54049052,98156.0,98149.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736126958261,0.41919634,98156.0,98151.0,0.18324807]
["bitfinex-derivatives","BTCF0:USTF0",1736126959651,0.41919634,98156.0,98153.0,0.18324807]
["bitfinex-derivatives","BTCF0:USTF0",1736126960055,0.37333934,98156.0,98153.0,0.18324807]
["bitfinex-derivatives","BTCF0:USTF0",1736126960456,0.37333934,98156.0,98154.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126960660,0.01253934,98156.0,98155.0,0.045857]
["bitfinex-derivatives","BTCF0:USTF0",1736126960956,0.12129418,98158.0,98157.0,0.045856]
["bitfinex-derivatives","BTCF0:USTF0",1736126961158,0.2,98200.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736126961159,0.15161773,98166.0,98165.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736126961363,0.18203123,98174.0,98165.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126961658,0.18203123,98174.0,98173.0,0.045848]
["bitfinex-derivatives","BTCF0:USTF0",1736126962361,0.18203123,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126962656,0.18303123,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126962862,0.001,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126963860,0.003,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126964053,0.002,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126964254,0.003,98174.0,98173.0,0.496848]
["bitfinex-derivatives","BTCF0:USTF0",1736126964950,0.003,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126965562,0.001,98174.0,98173.0,0.495848]
["bitfinex-derivatives","BTCF0:USTF0",1736126970361,0.09074195,98186.0,98185.0,0.045843]
["bitfinex-derivatives","BTCF0:USTF0",1736126970967,0.09074195,98186.0,98185.0,0.495843]
["bitfinex-derivatives","BTCF0:USTF0",1736126971557,0.09074195,98186.0,98185.0,0.496843]
["bitfinex-derivatives","BTCF0:USTF0",1736126971558,0.001,98186.0,98185.0,0.496843]
["bitfinex-derivatives","BTCF0:USTF0",1736126972467,0.003,98186.0,98185.0,0.496843]
["bitfinex-derivatives","BTCF0:USTF0",1736126973859,0.003,98186.0,98185.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1736126974264,0.003,98186.0,98185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736126974867,0.003,98186.0,98185.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126976867,0.3638,98186.0,98185.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126980868,0.045843,98185.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736126981072,0.3608,98175.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736126981267,0.0601,98174.0,98172.0,0.045849]
["bitfinex-derivatives","BTCF0:USTF0",1736126981570,0.0601,98174.0,98173.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126983065,0.105948,98174.0,98165.0,0.18289591]
["bitfinex-derivatives","BTCF0:USTF0",1736126983263,0.3608,98167.0,98165.0,0.18289591]
["bitfinex-derivatives","BTCF0:USTF0",1736126983462,0.3608,98167.0,98165.0,0.22874791]
["bitfinex-derivatives","BTCF0:USTF0",1736126983663,0.3608,98167.0,98166.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126984763,0.04585,98171.0,98166.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126985267,4.586e-05,98167.0,98166.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126986070,4.586e-05,98167.0,98166.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126986773,4.586e-05,98167.0,98166.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736126986977,4.586e-05,98167.0,98166.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126989865,0.05894586,98167.0,98166.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126993476,0.05894586,98167.0,98166.0,0.69438163]
["bitfinex-derivatives","BTCF0:USTF0",1736126994973,0.05894586,98167.0,98166.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736126995185,4.586e-05,98167.0,98166.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736127005175,4.586e-05,98167.0,98164.0,0.18316065]
["bitfinex-derivatives","BTCF0:USTF0",1736127005176,0.045852,98165.0,98164.0,0.18316065]
["bitfinex-derivatives","BTCF0:USTF0",1736127005379,0.045852,98165.0,98160.0,0.045854]
["bitfinex-derivatives","BTCF0:USTF0",1736127005576,0.045852,98165.0,98161.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736127006379,0.045852,98165.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127007677,0.15165927,98167.0,98164.0,0.046853]
["bitfinex-derivatives","BTCF0:USTF0",1736127007873,0.15165927,98167.0,98164.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1736127008080,4.586e-05,98167.0,98164.0,0.047853]
["bitfinex-derivatives","BTCF0:USTF0",1736127008478,4.586e-05,98167.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127008778,4.586e-05,98167.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127008978,4.586e-05,98167.0,98164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736127009294,0.04589786,98167.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127009591,0.045852,98166.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127011879,0.045852,98166.0,98164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127012083,0.045852,98166.0,98164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127013082,4.586e-05,98167.0,98165.0,0.045852]
["bitfinex-derivatives","BTCF0:USTF0",1736127014486,4.586e-05,98167.0,98165.0,0.046852]
["bitfinex-derivatives","BTCF0:USTF0",1736127014687,4.586e-05,98167.0,98165.0,0.047852]
["bitfinex-derivatives","BTCF0:USTF0",1736127015289,4.586e-05,98167.0,98165.0,0.35296216]
["bitfinex-derivatives","BTCF0:USTF0",1736127015981,4.586e-05,98167.0,98166.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736127016488,0.09108746,98176.0,98175.0,0.045847]
["bitfinex-derivatives","BTCF0:USTF0",1736127016686,0.15161341,98189.0,98187.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1736127017291,0.15161341,98189.0,98187.0,0.495842]
["bitfinex-derivatives","BTCF0:USTF0",1736127017990,0.00252805,98188.0,98187.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1736127018490,0.00452805,98188.0,98187.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1736127018992,0.5,98196.0,98187.0,0.496842]
["bitfinex-derivatives","BTCF0:USTF0",1736127019184,0.5,98196.0,98195.0,0.045838]
["bitfinex-derivatives","BTCF0:USTF0",1736127019784,0.15161341,98205.0,98204.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736127020086,0.15161341,98205.0,98204.0,0.406634]
["bitfinex-derivatives","BTCF0:USTF0",1736127020893,0.15161341,98205.0,98204.0,0.045834]
["bitfinex-derivatives","BTCF0:USTF0",1736127021395,0.50052001,98216.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736127021585,0.5,98216.0,98204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127021790,0.5,98216.0,98209.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736127023193,0.51214254,98216.0,98209.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736127023894,0.51214254,98216.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127023895,0.51314254,98216.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127024085,0.51314254,98216.0,98212.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736127024286,0.51314254,98216.0,98206.0,0.09960953]
["bitfinex-derivatives","BTCF0:USTF0",1736127024287,0.51314254,98216.0,98213.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736127026388,0.51314254,98216.0,98214.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736127026786,0.51214254,98216.0,98214.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736127026983,0.51314254,98216.0,98214.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736127027491,0.51314254,98216.0,98215.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736127028191,0.51314254,98216.0,98215.0,0.495829]
["bitfinex-derivatives","BTCF0:USTF0",1736127033095,0.501,98216.0,98215.0,0.495829]
["bitfinex-derivatives","BTCF0:USTF0",1736127041508,0.8618,98216.0,98215.0,0.495829]
["bitfinex-derivatives","BTCF0:USTF0",1736127042603,0.501,98216.0,98215.0,0.495829]
["bitfinex-derivatives","BTCF0:USTF0",1736127051720,0.501,98216.0,98215.0,0.557929]
["bitfinex-derivatives","BTCF0:USTF0",1736127051905,0.501,98216.0,98215.0,0.62739351]
["bitfinex-derivatives","BTCF0:USTF0",1736127052102,0.501,98216.0,98215.0,0.68769351]
["bitfinex-derivatives","BTCF0:USTF0",1736127052709,0.5,98216.0,98215.0,0.68769351]
["bitfinex-derivatives","BTCF0:USTF0",1736127052909,0.501,98216.0,98215.0,0.68769351]
["bitfinex-derivatives","BTCF0:USTF0",1736127053612,0.501,98216.0,98215.0,0.68869351]
["bitfinex-derivatives","BTCF0:USTF0",1736127053818,0.501,98216.0,98215.0,1.35384247]
["bitfinex-derivatives","BTCF0:USTF0",1736127054018,0.01604986,98216.0,98215.0,1.35384247]
["bitfinex-derivatives","BTCF0:USTF0",1736127054215,0.01604986,98216.0,98215.0,1.23584247]
["bitfinex-derivatives","BTCF0:USTF0",1736127054419,4.986e-05,98216.0,98215.0,1.23584247]
["bitfinex-derivatives","BTCF0:USTF0",1736127054915,4.986e-05,98216.0,98215.0,0.57069351]
["bitfinex-derivatives","BTCF0:USTF0",1736127056209,4.986e-05,98216.0,98215.0,0.496829]
["bitfinex-derivatives","BTCF0:USTF0",1736127057722,4.986e-05,98216.0,98215.0,0.74086298]
["bitfinex-derivatives","BTCF0:USTF0",1736127061622,4.986e-05,98216.0,98215.0,0.496829]
["bitfinex-derivatives","BTCF0:USTF0",1736127066018,4.986e-05,98216.0,98215.0,0.80006439]
["bitfinex-derivatives","BTCF0:USTF0",1736127070222,8.6e-07,98216.0,98215.0,1.16612488]
["bitfinex-derivatives","BTCF0:USTF0",1736127071221,8.6e-07,98225.0,98224.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736127071426,8.6e-07,98225.0,98224.0,0.406625]
["bitfinex-derivatives","BTCF0:USTF0",1736127071923,8.6e-07,98225.0,98224.0,0.836625]
["bitfinex-derivatives","BTCF0:USTF0",1736127072230,8.6e-07,98225.0,98224.0,1.50577732]
["bitfinex-derivatives","BTCF0:USTF0",1736127073638,8.6e-07,98225.0,98224.0,1.13986039]
["bitfinex-derivatives","BTCF0:USTF0",1736127073825,8.6e-07,98225.0,98224.0,1.14086039]
["bitfinex-derivatives","BTCF0:USTF0",1736127075137,0.1737,98245.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127075325,0.1737,98245.0,98235.0,0.406619]
["bitfinex-derivatives","BTCF0:USTF0",1736127075726,0.1737,98245.0,98235.0,0.836619]
["bitfinex-derivatives","BTCF0:USTF0",1736127076728,0.1737,98245.0,98235.0,1.14085439]
["bitfinex-derivatives","BTCF0:USTF0",1736127077126,0.1737,98245.0,98235.0,1.15246555]
["bitfinex-derivatives","BTCF0:USTF0",1736127077836,0.1737,98245.0,98235.0,0.84923016]
["bitfinex-derivatives","BTCF0:USTF0",1736127080836,0.1737,98245.0,98235.0,0.837619]
["bitfinex-derivatives","BTCF0:USTF0",1736127081030,0.1737,98245.0,98235.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1736127081031,0.045817,98240.0,98235.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1736127081230,0.51175378,98236.0,98235.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1736127081730,0.51175378,98236.0,98227.0,0.30469059]
["bitfinex-derivatives","BTCF0:USTF0",1736127081937,0.04582,98234.0,98233.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736127082239,0.51227379,98236.0,98234.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736127082430,0.51175378,98236.0,98234.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736127083839,0.51175378,98236.0,98234.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1736127096946,0.5,98236.0,98234.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1736127098043,0.5,98236.0,98235.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127099445,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127103144,0.501,98236.0,98235.0,0.55405276]
["bitfinex-derivatives","BTCF0:USTF0",1736127104349,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127104550,0.501,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127104551,0.8618,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127107357,0.87361592,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127111565,0.87361592,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127114162,0.87361592,98236.0,98235.0,0.49496821]
["bitfinex-derivatives","BTCF0:USTF0",1736127118575,0.51281592,98236.0,98235.0,0.49496821]
["bitfinex-derivatives","BTCF0:USTF0",1736127120062,0.51281592,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127122263,0.51281592,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127122562,0.87361592,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127122766,0.87361592,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127122970,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127124768,0.501,98236.0,98235.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736127125666,0.501,98236.0,98235.0,0.61258018]
["bitfinex-derivatives","BTCF0:USTF0",1736127126673,0.501,98236.0,98235.0,0.97338018]
["bitfinex-derivatives","BTCF0:USTF0",1736127126875,0.501,98236.0,98235.0,0.61258018]
["bitfinex-derivatives","BTCF0:USTF0",1736127130172,0.501,98236.0,98235.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1736127135180,0.501,98236.0,98235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127135785,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127136376,0.51226739,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127136985,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127139784,0.501,98236.0,98235.0,0.5542503]
["bitfinex-derivatives","BTCF0:USTF0",1736127141172,0.59216641,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127142383,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127144782,0.5921064,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127146374,0.501,98236.0,98235.0,0.49522251]
["bitfinex-derivatives","BTCF0:USTF0",1736127147383,0.501,98236.0,98235.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127155191,0.501,98236.0,98233.0,0.18314258]
["bitfinex-derivatives","BTCF0:USTF0",1736127155391,0.501,98236.0,98226.0,0.24419011]
["bitfinex-derivatives","BTCF0:USTF0",1736127155392,0.3608,98234.0,98226.0,0.24419011]
["bitfinex-derivatives","BTCF0:USTF0",1736127155591,0.406623,98227.0,98226.0,0.24419011]
["bitfinex-derivatives","BTCF0:USTF0",1736127155899,0.045828,98217.0,98216.0,0.30595814]
["bitfinex-derivatives","BTCF0:USTF0",1736127156089,0.406628,98217.0,98216.0,0.30527814]
["bitfinex-derivatives","BTCF0:USTF0",1736127156292,0.406628,98217.0,98216.0,0.4941928]
["bitfinex-derivatives","BTCF0:USTF0",1736127157088,0.406628,98217.0,98216.0,0.4951928]
["bitfinex-derivatives","BTCF0:USTF0",1736127157288,0.407628,98217.0,98216.0,0.4951928]
["bitfinex-derivatives","BTCF0:USTF0",1736127158097,0.45714553,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127159295,0.49857554,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127159902,0.51010494,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127160401,0.46427694,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127160599,0.3733294,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127163389,0.46421298,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127164707,0.3733294,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127166005,0.3733294,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127171730,0.4191574,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127177619,0.045831,98211.0,98204.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1736127177823,0.3608,98205.0,98204.0,0.00152696]
["bitfinex-derivatives","BTCF0:USTF0",1736127178818,0.3608,98205.0,98204.0,0.00852696]
["bitfinex-derivatives","BTCF0:USTF0",1736127179020,0.3608,98205.0,98204.0,0.05436096]
["bitfinex-derivatives","BTCF0:USTF0",1736127179917,0.3608,98205.0,98204.0,0.05036096]
["bitfinex-derivatives","BTCF0:USTF0",1736127180124,0.3608,98205.0,98204.0,0.05436096]
["bitfinex-derivatives","BTCF0:USTF0",1736127180625,0.3608,98205.0,98204.0,0.05136096]
["bitfinex-derivatives","BTCF0:USTF0",1736127180825,0.3608,98205.0,98204.0,0.05436096]
["bitfinex-derivatives","BTCF0:USTF0",1736127182223,0.3608,98205.0,98204.0,0.30436096]
["bitfinex-derivatives","BTCF0:USTF0",1736127185035,0.3608,98205.0,98204.0,0.302834]
["bitfinex-derivatives","BTCF0:USTF0",1736127186929,0.10208812,98207.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736127187932,0.01114527,98207.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736127188230,0.3608,98209.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736127188529,0.37191488,98209.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736127189625,0.37191488,98209.0,98208.0,0.047832]
["bitfinex-derivatives","BTCF0:USTF0",1736127190442,0.37191488,98209.0,98208.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736127193231,0.01111488,98209.0,98208.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736127193436,0.12126338,98211.0,98210.0,0.045831]
["bitfinex-derivatives","BTCF0:USTF0",1736127193941,0.12126338,98211.0,98210.0,0.295831]
["bitfinex-derivatives","BTCF0:USTF0",1736127194538,0.12126338,98211.0,98210.0,0.297831]
["bitfinex-derivatives","BTCF0:USTF0",1736127195047,0.09112527,98214.0,98210.0,0.53904962]
["bitfinex-derivatives","BTCF0:USTF0",1736127195345,0.09112527,98214.0,98213.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1736127197039,0.09112527,98214.0,98213.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1736127197338,0.09112527,98214.0,98213.0,0.58080485]
["bitfinex-derivatives","BTCF0:USTF0",1736127197543,0.09112527,98223.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736127198741,0.09312527,98223.0,98222.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736127199733,0.09312527,98223.0,98216.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127199936,0.045828,98218.0,98216.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127200345,0.065,98217.0,98216.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127201050,0.065,98217.0,98216.0,0.30625728]
["bitfinex-derivatives","BTCF0:USTF0",1736127201239,0.065,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127201737,0.065,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127202037,0.066,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127202844,0.07665551,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127210653,0.19802519,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127212560,0.07665551,98217.0,98216.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1736127220958,0.07665551,98217.0,98216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127221161,0.21665551,98217.0,98199.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127221476,0.3608,98200.0,98199.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127222059,0.3608,98200.0,98195.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127222264,0.3608,98200.0,98191.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127222571,0.40664,98192.0,98191.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127222876,0.40664,98192.0,98191.0,0.55525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127223368,0.40664,98192.0,98191.0,0.56025728]
["bitfinex-derivatives","BTCF0:USTF0",1736127224164,0.40664,98192.0,98191.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736127224772,0.40664,98192.0,98191.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736127225364,0.40664,98192.0,98191.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1736127225565,0.40664,98192.0,98191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736127225761,0.40664,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127225964,0.52781823,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127227377,0.40664,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127227764,0.40664,98192.0,98191.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1736127236579,0.40664,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127236975,0.40664,98192.0,98191.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1736127238278,0.40664,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127238873,0.40664,98192.0,98191.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1736127239471,0.40664,98192.0,98191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736127239671,0.40664,98192.0,98191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736127240581,0.045841,98189.0,98182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127241686,0.047841,98189.0,98182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127244780,0.045841,98189.0,98182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127244981,0.047841,98189.0,98182.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127248287,0.002,98189.0,98181.0,0.38942762]
["bitfinex-derivatives","BTCF0:USTF0",1736127248478,0.12117823,98193.0,98191.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1736127248677,0.12117823,98193.0,98192.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736127248883,0.12117823,98193.0,98192.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736127249277,0.045837,98197.0,98192.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1736127249485,0.045837,98197.0,98193.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736127250491,0.15161688,98199.0,98196.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736127251288,0.37117349,98200.0,98196.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736127252082,0.37117349,98200.0,98196.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1736127252583,0.3608,98200.0,98197.0,0.045837]
["bitfinex-derivatives","BTCF0:USTF0",1736127253186,0.045837,98199.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127254277,0.3608,98200.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127254482,0.045836,98199.0,98197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127255088,0.045837,98197.0,98196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127255896,0.3608,98200.0,98186.0,0.30525728]
["bitfinex-derivatives","BTCF0:USTF0",1736127256092,0.3608,98189.0,98181.0,0.07447262]
["bitfinex-derivatives","BTCF0:USTF0",1736127256289,0.3608,98189.0,98182.0,0.045844]
["bitfinex-derivatives","BTCF0:USTF0",1736127256488,0.3608,98189.0,98181.0,0.02862762]
["bitfinex-derivatives","BTCF0:USTF0",1736127256693,0.3608,98189.0,98188.0,0.25152753]
["bitfinex-derivatives","BTCF0:USTF0",1736127257101,0.04584,98191.0,98188.0,0.25152753]
["bitfinex-derivatives","BTCF0:USTF0",1736127257285,0.51241688,98200.0,98198.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736127257488,0.3608,98200.0,98198.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736127257692,0.3608,98200.0,98199.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736127259197,0.3608,98200.0,98199.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736127260589,0.3608,98200.0,98199.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1736127260895,0.09104785,98202.0,98200.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736127261593,0.01049064,98203.0,98200.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736127261594,0.09104785,98201.0,98200.0,0.045836]
["bitfinex-derivatives","BTCF0:USTF0",1736127262391,0.09104785,98201.0,98200.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1736127262795,0.09104785,98203.0,98200.0,0.046836]
["bitfinex-derivatives","BTCF0:USTF0",1736127265082,0.09104785,98203.0,98202.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736127265696,0.05663293,98205.0,98202.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1736127265904,0.05663293,98205.0,98203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127266596,0.01079893,98205.0,98203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127266802,0.09101669,98204.0,98203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127267898,0.37122586,98207.0,98203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1736127269489,0.37122586,98207.0,98206.0,0.045833]
["bitfinex-derivatives","BTCF0:USTF0",1736127270796,0.37122586,98207.0,98206.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1736127272201,0.46224222,98207.0,98206.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1736127273505,0.37122586,98207.0,98206.0,0.046833]
["bitfinex-derivatives","BTCF0:USTF0",1736127274502,0.12139558,98209.0,98208.0,0.045832]
["bitfinex-derivatives","BTCF0:USTF0",1736127275005,0.15161688,98215.0,98214.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736127276496,0.15161688,98215.0,98208.0,0.657272]
["bitfinex-derivatives","BTCF0:USTF0",1736127276497,0.0910471,98216.0,98215.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736127277592,0.0910471,98217.0,98215.0,0.045829]
["bitfinex-derivatives","BTCF0:USTF0",1736127277800,0.0910471,98217.0,98216.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1736127279101,0.12139613,98222.0,98216.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1736127279102,0.12139613,98222.0,98221.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1736127279803,0.12139613,98222.0,98221.0,0.295826]
["bitfinex-derivatives","BTCF0:USTF0",1736127280306,0.12239613,98222.0,98221.0,0.295826]
["bitfinex-derivatives","BTCF0:USTF0",1736127280502,0.09201539,98222.0,98221.0,0.295826]
["bitfinex-derivatives","BTCF0:USTF0",1736127281705,0.001,98222.0,98221.0,0.295826]
["bitfinex-derivatives","BTCF0:USTF0",1736127283003,0.001,98222.0,98221.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1736127285107,0.001,98222.0,98221.0,0.47956043]
["bitfinex-derivatives","BTCF0:USTF0",1736127287610,0.001,98222.0,98221.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1736127296911,0.001,98222.0,98221.0,0.30761733]
["bitfinex-derivatives","BTCF0:USTF0",1736127297105,0.001,98222.0,98221.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1736127309427,0.001,98222.0,98221.0,0.60208328]
["bitfinex-derivatives","BTCF0:USTF0",1736127310228,0.001,98222.0,98221.0,0.60508328]
["bitfinex-derivatives","BTCF0:USTF0",1736127310428,0.09101539,98224.0,98223.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1736127310828,0.12139613,98226.0,98225.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1736127311926,0.12139613,98226.0,98225.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1736127312330,0.1229238,98227.0,98225.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127312821,0.1229238,98227.0,98225.0,0.047824]
["bitfinex-derivatives","BTCF0:USTF0",1736127313028,0.1229238,98227.0,98225.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127313427,0.12139613,98227.0,98226.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736127313633,0.15161688,98233.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736127313837,0.15161688,98233.0,98232.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736127314833,0.15161688,98233.0,98232.0,0.295821]
["bitfinex-derivatives","BTCF0:USTF0",1736127315636,0.12164936,98234.0,98233.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736127316723,0.09119254,98239.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127317846,0.37131298,98249.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127317847,0.09119254,98240.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127318150,0.09119254,98240.0,98235.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1736127318346,0.305286,98236.0,98235.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1736127318651,5.4e-07,98240.0,98239.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736127318838,9e-07,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127319038,9e-07,98246.0,98245.0,0.406615]
["bitfinex-derivatives","BTCF0:USTF0",1736127319442,9e-07,98246.0,98245.0,0.656615]
["bitfinex-derivatives","BTCF0:USTF0",1736127319643,0.1,98250.0,98249.0,0.045813]
["bitfinex-derivatives","BTCF0:USTF0",1736127320348,0.1,98250.0,98249.0,0.295813]
["bitfinex-derivatives","BTCF0:USTF0",1736127321345,0.101,98250.0,98249.0,0.295813]
["bitfinex-derivatives","BTCF0:USTF0",1736127322048,0.101,98250.0,98249.0,0.296813]
["bitfinex-derivatives","BTCF0:USTF0",1736127328652,0.01071858,98266.0,98249.0,0.296813]
["bitfinex-derivatives","BTCF0:USTF0",1736127328845,0.01071858,98266.0,98255.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736127329254,0.01071858,98266.0,98255.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1736127330057,0.01071858,98266.0,98255.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1736127331451,0.4182,98269.0,98255.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1736127331656,0.4182,98269.0,98255.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1736127331856,0.02419049,98256.0,98255.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1736127335566,0.02419049,98256.0,98255.0,0.3092402]
["bitfinex-derivatives","BTCF0:USTF0",1736127336957,0.02419049,98256.0,98255.0,0.55248769]
["bitfinex-derivatives","BTCF0:USTF0",1736127338059,0.02419049,98256.0,98255.0,0.3092402]
["bitfinex-derivatives","BTCF0:USTF0",1736127338461,0.02419049,98256.0,98255.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1736127342466,0.14469049,98256.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127342867,0.14469049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127343472,0.08439049,98256.0,98255.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1736127343969,0.09493984,98256.0,98255.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1736127350079,0.08439049,98256.0,98255.0,0.24881]
["bitfinex-derivatives","BTCF0:USTF0",1736127353980,0.08439049,98256.0,98255.0,0.43176514]
["bitfinex-derivatives","BTCF0:USTF0",1736127354680,0.08439049,98256.0,98255.0,0.23176514]
["bitfinex-derivatives","BTCF0:USTF0",1736127355386,0.08439049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127358175,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127368779,0.17580737,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127370295,0.17580737,98256.0,98255.0,0.29205749]
["bitfinex-derivatives","BTCF0:USTF0",1736127370296,0.02419049,98256.0,98255.0,0.29205749]
["bitfinex-derivatives","BTCF0:USTF0",1736127371884,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127374491,0.02419049,98256.0,98255.0,0.29205749]
["bitfinex-derivatives","BTCF0:USTF0",1736127377697,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127385497,0.07369335,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127392500,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127400815,0.07369455,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127406917,0.07369455,98256.0,98255.0,0.23206734]
["bitfinex-derivatives","BTCF0:USTF0",1736127408214,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127415529,0.07369311,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127422738,0.02419049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127428546,0.38499049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127431444,0.43449683,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127434041,0.61752234,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127435549,0.43449683,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127435851,0.33919683,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127438246,0.28969049,98256.0,98255.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1736127439545,0.33550049,98256.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127441444,0.39969049,98256.0,98245.0,0.30488171]
["bitfinex-derivatives","BTCF0:USTF0",1736127441640,0.406614,98246.0,98245.0,0.30488171]
["bitfinex-derivatives","BTCF0:USTF0",1736127442646,0.496614,98246.0,98245.0,0.30488171]
["bitfinex-derivatives","BTCF0:USTF0",1736127442854,0.045818,98238.0,98237.0,0.36591693]
["bitfinex-derivatives","BTCF0:USTF0",1736127443045,0.3608,98238.0,98235.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1736127443252,0.045819,98236.0,98235.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1736127444644,0.09533408,98236.0,98235.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1736127444839,0.09633408,98236.0,98235.0,0.00152675]
["bitfinex-derivatives","BTCF0:USTF0",1736127447359,0.04582,98235.0,98229.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1736127447551,0.3608,98230.0,98229.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1736127449549,0.3608,98230.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736127450258,0.45205815,98230.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736127452058,0.45205815,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127452259,0.46234906,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127452655,0.37109091,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127454459,0.3608,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127459061,0.05589489,98231.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127459262,0.3608,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127460360,0.406622,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127461158,0.49786709,98230.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127461860,0.45204509,98230.0,98224.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736127462058,0.045823,98228.0,98224.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736127462659,0.45204509,98230.0,98224.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736127462861,0.045824,98226.0,98224.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1736127463059,0.045824,98226.0,98224.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736127463259,0.045824,98226.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736127464167,0.045824,98226.0,98224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736127464360,0.045824,98226.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736127465268,0.09124509,98225.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736127467366,0.045824,98226.0,98224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736127467961,0.045824,98226.0,98224.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127468671,0.045824,98226.0,98225.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127468874,0.045824,98226.0,98224.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127470069,0.045824,98226.0,98224.0,0.23286723]
["bitfinex-derivatives","BTCF0:USTF0",1736127470972,0.045824,98226.0,98224.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127475571,0.04951913,98225.0,98224.0,0.23313144]
["bitfinex-derivatives","BTCF0:USTF0",1736127477073,0.04951913,98225.0,98224.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736127483480,0.1830285,98228.0,98227.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736127483885,0.1830285,98228.0,98227.0,0.245823]
["bitfinex-derivatives","BTCF0:USTF0",1736127484284,0.1830285,98233.0,98227.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127484483,0.1830285,98233.0,98232.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1736127485779,0.15251264,98233.0,98232.0,0.2291001]
["bitfinex-derivatives","BTCF0:USTF0",1736127486680,0.15351264,98233.0,98232.0,0.2291001]
["bitfinex-derivatives","BTCF0:USTF0",1736127487388,0.15351264,98233.0,98232.0,0.2301001]
["bitfinex-derivatives","BTCF0:USTF0",1736127488687,0.15351264,98233.0,98232.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1736127490082,0.001,98233.0,98232.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1736127494191,0.15348552,98233.0,98232.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1736127495284,0.001,98233.0,98232.0,0.046821]
["bitfinex-derivatives","BTCF0:USTF0",1736127496984,0.001,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127499893,0.12295729,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127500794,0.001,98233.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127501990,0.001,98233.0,98232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736127502189,0.001,98233.0,98232.0,0.25005471]
["bitfinex-derivatives","BTCF0:USTF0",1736127503291,0.001,98233.0,98232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736127506297,0.1229634,98233.0,98232.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736127509399,0.001,98233.0,98232.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1736127509597,0.15248552,98238.0,98237.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127510407,0.15248552,98238.0,98237.0,0.245819]
["bitfinex-derivatives","BTCF0:USTF0",1736127511096,0.09149073,98242.0,98237.0,0.47190799]
["bitfinex-derivatives","BTCF0:USTF0",1736127511301,0.09149073,98242.0,98241.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736127511898,0.09149073,98242.0,98241.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1736127512504,0.05585303,98254.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127512505,0.09301795,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127513999,0.00252722,98246.0,98245.0,0.28979263]
["bitfinex-derivatives","BTCF0:USTF0",1736127515501,0.00252722,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127518308,0.00252722,98246.0,98245.0,0.22867711]
["bitfinex-derivatives","BTCF0:USTF0",1736127519508,0.09401795,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127521812,0.00252722,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127527207,0.04834122,98246.0,98245.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127527409,0.04834122,98246.0,98240.0,0.18286211]
["bitfinex-derivatives","BTCF0:USTF0",1736127527410,0.045817,98242.0,98240.0,0.18286211]
["bitfinex-derivatives","BTCF0:USTF0",1736127527611,0.3608,98241.0,98240.0,0.18286211]
["bitfinex-derivatives","BTCF0:USTF0",1736127528125,0.3608,98241.0,98238.0,0.24397763]
["bitfinex-derivatives","BTCF0:USTF0",1736127529623,0.12198764,98239.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127530922,0.406617,98241.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127530923,0.12198764,98240.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127532721,0.12198764,98238.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127533826,0.41698533,98241.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127533827,0.12198764,98239.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127535018,0.41698533,98241.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127535019,0.12198764,98238.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127536332,0.12198764,98239.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127543643,0.045817,98240.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127549138,0.19830252,98240.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127550843,0.12172432,98238.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127552233,0.12172432,98237.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127553743,0.045817,98240.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127555342,0.15248552,98239.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127556847,0.15248552,98238.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127558647,0.15248552,98238.0,98237.0,0.18291072]
["bitfinex-derivatives","BTCF0:USTF0",1736127559943,0.04951244,98238.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127561355,0.15244446,98237.0,98236.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736127562755,0.12196686,98240.0,98239.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736127562948,0.12196686,98240.0,98239.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1736127564346,0.09140024,98244.0,98240.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736127564654,0.09140024,98244.0,98243.0,0.045816]
["bitfinex-derivatives","BTCF0:USTF0",1736127565352,0.01011564,98252.0,98240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736127565353,0.12196686,98245.0,98240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736127565549,0.12196686,98245.0,98244.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127566747,0.12196686,98246.0,98244.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736127566953,0.12196686,98246.0,98245.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736127568048,0.12196686,98248.0,98246.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736127569158,0.37166405,98253.0,98246.0,0.18309347]
["bitfinex-derivatives","BTCF0:USTF0",1736127569457,0.37110404,98253.0,98252.0,0.045812]
["bitfinex-derivatives","BTCF0:USTF0",1736127570851,0.37110404,98253.0,98252.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1736127571357,0.37310404,98253.0,98252.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1736127576955,0.01230404,98253.0,98252.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1736127579255,0.002,98253.0,98252.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1736127581464,0.12375518,98253.0,98252.0,0.046812]
["bitfinex-derivatives","BTCF0:USTF0",1736127581669,0.15244446,98259.0,98252.0,0.407612]
["bitfinex-derivatives","BTCF0:USTF0",1736127581859,0.1830285,98265.0,98264.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736127582364,0.2124858,98277.0,98274.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736127582760,0.2124858,98277.0,98274.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736127582961,0.36132001,98283.0,98274.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736127583161,0.3608,98283.0,98274.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1736127584285,0.3608,98283.0,98274.0,0.59069447]
["bitfinex-derivatives","BTCF0:USTF0",1736127584286,0.102,98275.0,98274.0,0.59069447]
["bitfinex-derivatives","BTCF0:USTF0",1736127585989,0.102,98275.0,98274.0,0.407601]
["bitfinex-derivatives","BTCF0:USTF0",1736127587187,0.102,98275.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736127604506,0.102,98275.0,98274.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1736127609409,0.102,98275.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736127613013,0.102,98275.0,98274.0,0.103701]
["bitfinex-derivatives","BTCF0:USTF0",1736127613315,0.00994671,98275.0,98274.0,0.103701]
["bitfinex-derivatives","BTCF0:USTF0",1736127613515,0.00994671,98275.0,98274.0,0.3951802]
["bitfinex-derivatives","BTCF0:USTF0",1736127613815,0.00994671,98275.0,98274.0,0.5951802]
["bitfinex-derivatives","BTCF0:USTF0",1736127619219,0.00994671,98275.0,98274.0,0.9559802]
["bitfinex-derivatives","BTCF0:USTF0",1736127623225,0.00994671,98275.0,98274.0,0.6990802]
["bitfinex-derivatives","BTCF0:USTF0",1736127625521,0.00994671,98275.0,98274.0,0.8990802]
["bitfinex-derivatives","BTCF0:USTF0",1736127628822,0.00994671,98275.0,98274.0,0.5382802]
["bitfinex-derivatives","BTCF0:USTF0",1736127629128,0.18194671,98275.0,98274.0,0.3382802]
["bitfinex-derivatives","BTCF0:USTF0",1736127630626,0.18194671,98275.0,98274.0,0.64342041]
["bitfinex-derivatives","BTCF0:USTF0",1736127631831,0.18194671,98275.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736127637035,0.00994671,98275.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736127637425,0.00994671,98275.0,98274.0,0.246801]
["bitfinex-derivatives","BTCF0:USTF0",1736127640226,0.00994671,98275.0,98274.0,0.53804307]
["bitfinex-derivatives","BTCF0:USTF0",1736127654935,0.01360171,98276.0,98274.0,0.89884307]
["bitfinex-derivatives","BTCF0:USTF0",1736127655137,0.06030812,98283.0,98282.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736127655341,0.06030812,98283.0,98282.0,0.406598]
["bitfinex-derivatives","BTCF0:USTF0",1736127655538,0.2,98300.0,98282.0,0.406598]
["bitfinex-derivatives","BTCF0:USTF0",1736127655539,0.15231554,98286.0,98282.0,0.406598]
["bitfinex-derivatives","BTCF0:USTF0",1736127655744,0.15231554,98286.0,98285.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736127657138,0.20998355,98300.0,98294.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736127661740,0.36232645,98295.0,98294.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736127662041,0.36232645,98295.0,98285.0,0.3050313]
["bitfinex-derivatives","BTCF0:USTF0",1736127662042,0.045796,98286.0,98285.0,0.3050313]
["bitfinex-derivatives","BTCF0:USTF0",1736127662247,0.406596,98286.0,98285.0,0.3050313]
["bitfinex-derivatives","BTCF0:USTF0",1736127663349,0.41666567,98286.0,98285.0,0.3050313]
["bitfinex-derivatives","BTCF0:USTF0",1736127663548,0.3608,98286.0,98285.0,0.3050313]
["bitfinex-derivatives","BTCF0:USTF0",1736127663750,0.3608,98286.0,98284.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736127664751,0.3608,98286.0,98285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127665451,0.3608,98286.0,98284.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736127665648,0.3608,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127665843,0.406596,98286.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127667449,0.406596,98286.0,98279.0,0.045799]
["bitfinex-derivatives","BTCF0:USTF0",1736127667450,0.3608,98286.0,98282.0,0.18295507]
["bitfinex-derivatives","BTCF0:USTF0",1736127667655,0.045797,98285.0,98282.0,0.18295507]
["bitfinex-derivatives","BTCF0:USTF0",1736127668249,0.045797,98285.0,98284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127669047,0.045797,98285.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127670666,0.15231554,98284.0,98282.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736127671663,0.15231554,98284.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127673560,0.15231554,98283.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127677570,0.045797,98284.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127678670,0.045797,98284.0,98282.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736127678968,0.045797,98284.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127681268,0.3608,98283.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127683974,0.3608,98283.0,98282.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736127684189,0.3608,98283.0,98282.0,0.046797]
["bitfinex-derivatives","BTCF0:USTF0",1736127689371,0.3608,98283.0,98282.0,0.101497]
["bitfinex-derivatives","BTCF0:USTF0",1736127690972,0.3608,98283.0,98282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127691172,0.045801,98276.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736127691474,0.045802,98273.0,98272.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736127693180,0.045802,98273.0,98272.0,0.22897324]
["bitfinex-derivatives","BTCF0:USTF0",1736127695279,0.05580828,98273.0,98272.0,0.18317124]
["bitfinex-derivatives","BTCF0:USTF0",1736127696383,0.045803,98270.0,98269.0,0.18317124]
["bitfinex-derivatives","BTCF0:USTF0",1736127696978,0.01000628,98273.0,98269.0,0.18317124]
["bitfinex-derivatives","BTCF0:USTF0",1736127697179,0.15231554,98274.0,98270.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736127697376,0.15231554,98274.0,98273.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736127698082,0.3608,98275.0,98273.0,0.045802]
["bitfinex-derivatives","BTCF0:USTF0",1736127698387,0.045802,98273.0,98270.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736127700689,0.045803,98270.0,98268.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736127719102,0.045803,98270.0,98268.0,0.23687124]
["bitfinex-derivatives","BTCF0:USTF0",1736127720105,0.045803,98270.0,98269.0,0.18317124]
["bitfinex-derivatives","BTCF0:USTF0",1736127720894,0.15252222,98271.0,98269.0,0.18317124]
["bitfinex-derivatives","BTCF0:USTF0",1736127721200,0.3608,98275.0,98274.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1736127722707,0.3608,98275.0,98274.0,0.046801]
["bitfinex-derivatives","BTCF0:USTF0",1736127723408,0.18233752,98278.0,98277.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736127723607,0.01026384,98284.0,98280.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736127724000,0.01026384,98284.0,98281.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736127724309,0.01026384,98284.0,98281.0,0.097598]
["bitfinex-derivatives","BTCF0:USTF0",1736127726311,0.01026384,98284.0,98281.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1736127727604,0.12201696,98282.0,98281.0,0.28266384]
["bitfinex-derivatives","BTCF0:USTF0",1736127728801,0.48281696,98283.0,98281.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1736127729702,0.48281696,98283.0,98281.0,0.098598]
["bitfinex-derivatives","BTCF0:USTF0",1736127730011,0.48281696,98283.0,98281.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1736127730206,0.3608,98283.0,98281.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1736127732013,0.3608,98283.0,98281.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1736127735505,0.12201696,98285.0,98283.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736127735705,0.03691696,98285.0,98284.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736127735904,0.50052001,98290.0,98284.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736127736215,0.5,98290.0,98289.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736127738018,0.5,98290.0,98289.0,0.22885984]
["bitfinex-derivatives","BTCF0:USTF0",1736127739412,0.5,98290.0,98289.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736127743021,0.5,98290.0,98289.0,0.22844603]
["bitfinex-derivatives","BTCF0:USTF0",1736127744808,0.5,98290.0,98289.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736127748521,0.5,98290.0,98289.0,0.046794]
["bitfinex-derivatives","BTCF0:USTF0",1736127749607,0.5,98290.0,98289.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1736127750424,0.5,98290.0,98289.0,0.49088179]
["bitfinex-derivatives","BTCF0:USTF0",1736127751120,0.5,98290.0,98289.0,0.29088179]
["bitfinex-derivatives","BTCF0:USTF0",1736127751513,0.5,98290.0,98289.0,0.49088179]
["bitfinex-derivatives","BTCF0:USTF0",1736127753721,0.5,98290.0,98289.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1736127755019,0.499,98290.0,98289.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1736127756514,0.499,98290.0,98289.0,0.54508881]
["bitfinex-derivatives","BTCF0:USTF0",1736127758018,0.499,98290.0,98289.0,0.84923692]
["bitfinex-derivatives","BTCF0:USTF0",1736127759120,0.499,98290.0,98289.0,1.21003692]
["bitfinex-derivatives","BTCF0:USTF0",1736127760920,0.499,98290.0,98289.0,0.90588881]
["bitfinex-derivatives","BTCF0:USTF0",1736127772448,0.499,98290.0,98289.0,1.26204606]
["bitfinex-derivatives","BTCF0:USTF0",1736127788268,0.499,98290.0,98289.0,1.67610745]
["bitfinex-derivatives","BTCF0:USTF0",1736127792078,9.6e-07,98290.0,98289.0,1.67610745]
["bitfinex-derivatives","BTCF0:USTF0",1736127792369,9.6e-07,98290.0,98289.0,2.10375818]
["bitfinex-derivatives","BTCF0:USTF0",1736127793771,9.6e-07,98290.0,98289.0,1.68969679]
["bitfinex-derivatives","BTCF0:USTF0",1736127794472,0.2,98300.0,98289.0,1.68969679]
["bitfinex-derivatives","BTCF0:USTF0",1736127794676,0.2,98300.0,98299.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736127796472,0.2,98300.0,98299.0,0.70488481]
["bitfinex-derivatives","BTCF0:USTF0",1736127797668,0.2,98300.0,98299.0,0.70588481]
["bitfinex-derivatives","BTCF0:USTF0",1736127802277,0.2,98300.0,98299.0,0.71628794]
["bitfinex-derivatives","BTCF0:USTF0",1736127804783,0.2,98300.0,98299.0,1.08225854]
["bitfinex-derivatives","BTCF0:USTF0",1736127807579,0.2,98300.0,98299.0,0.71628794]
["bitfinex-derivatives","BTCF0:USTF0",1736127810187,0.2514,98300.0,98299.0,0.71628794]
["bitfinex-derivatives","BTCF0:USTF0",1736127815282,0.34292225,98300.0,98299.0,0.71628794]
["bitfinex-derivatives","BTCF0:USTF0",1736127819586,0.2514,98300.0,98299.0,0.71628794]
["bitfinex-derivatives","BTCF0:USTF0",1736127821390,0.2514,98300.0,98299.0,0.70588481]
["bitfinex-derivatives","BTCF0:USTF0",1736127822191,0.34298704,98300.0,98299.0,0.70588481]
["bitfinex-derivatives","BTCF0:USTF0",1736127827392,0.29158704,98300.0,98299.0,0.70588481]
["bitfinex-derivatives","BTCF0:USTF0",1736127827597,0.2,98300.0,98299.0,0.70588481]
["bitfinex-derivatives","BTCF0:USTF0",1736127830701,0.2,98300.0,98299.0,0.80928481]
["bitfinex-derivatives","BTCF0:USTF0",1736127830902,0.2,98300.0,98299.0,1.00928481]
["bitfinex-derivatives","BTCF0:USTF0",1736127831701,0.2,98300.0,98299.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1736127832999,0.2,98300.0,98299.0,1.73605541]
["bitfinex-derivatives","BTCF0:USTF0",1736127834289,0.2,98300.0,98299.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1736127836695,0.2,98300.0,98299.0,1.72662272]
["bitfinex-derivatives","BTCF0:USTF0",1736127842703,0.2,98300.0,98299.0,1.52662272]
["bitfinex-derivatives","BTCF0:USTF0",1736127844705,0.2,98300.0,98299.0,1.72662272]
["bitfinex-derivatives","BTCF0:USTF0",1736127846610,0.2,98300.0,98299.0,1.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1736127847705,0.2,98300.0,98299.0,1.26668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127849213,0.2,98300.0,98299.0,1.06668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127850910,0.2915844,98300.0,98299.0,1.06668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127852213,0.2,98300.0,98299.0,1.06668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127852613,0.3052,98300.0,98299.0,1.26668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127861019,0.2,98300.0,98299.0,1.26668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127866024,0.2,98300.0,98299.0,1.06668481]
["bitfinex-derivatives","BTCF0:USTF0",1736127871312,0.2,98300.0,98299.0,0.34508481]
["bitfinex-derivatives","BTCF0:USTF0",1736127873429,0.2,98300.0,98299.0,0.71107814]
["bitfinex-derivatives","BTCF0:USTF0",1736127874822,0.2,98300.0,98299.0,0.34508481]
["bitfinex-derivatives","BTCF0:USTF0",1736127879718,0.2,98300.0,98299.0,0.71104075]
["bitfinex-derivatives","BTCF0:USTF0",1736127883535,0.2,98300.0,98299.0,0.91104075]
["bitfinex-derivatives","BTCF0:USTF0",1736127888444,0.2,98300.0,98299.0,0.54508481]
["bitfinex-derivatives","BTCF0:USTF0",1736127897542,0.2,98300.0,98299.0,0.91109023]
["bitfinex-derivatives","BTCF0:USTF0",1736127898752,0.2,98300.0,98299.0,0.34508481]
["bitfinex-derivatives","BTCF0:USTF0",1736127902142,0.2,98300.0,98299.0,0.44698481]
["bitfinex-derivatives","BTCF0:USTF0",1736127902341,0.2,98300.0,98299.0,0.64698481]
["bitfinex-derivatives","BTCF0:USTF0",1736127902747,0.2,98300.0,98299.0,1.00399783]
["bitfinex-derivatives","BTCF0:USTF0",1736127904055,0.2,98300.0,98299.0,1.00299783]
["bitfinex-derivatives","BTCF0:USTF0",1736127904853,0.2,98300.0,98299.0,0.64598481]
["bitfinex-derivatives","BTCF0:USTF0",1736127907549,0.2,98300.0,98299.0,1.00282484]
["bitfinex-derivatives","BTCF0:USTF0",1736127910960,0.2,98300.0,98299.0,1.72442484]
["bitfinex-derivatives","BTCF0:USTF0",1736127912150,0.2,98300.0,98299.0,0.90092484]
["bitfinex-derivatives","BTCF0:USTF0",1736127912464,0.2,98300.0,98299.0,0.70092484]
["bitfinex-derivatives","BTCF0:USTF0",1736127914058,0.2,98300.0,98299.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736127915769,0.2,98300.0,98299.0,0.30504269]
["bitfinex-derivatives","BTCF0:USTF0",1736127917360,0.2,98300.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127918054,0.2,98300.0,98298.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1736127919362,0.2,98300.0,98299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127920164,0.2,98300.0,98299.0,0.80438283]
["bitfinex-derivatives","BTCF0:USTF0",1736127921161,0.2,98300.0,98299.0,0.55474014]
["bitfinex-derivatives","BTCF0:USTF0",1736127922870,0.2,98300.0,98299.0,0.91141938]
["bitfinex-derivatives","BTCF0:USTF0",1736127925159,0.01680118,98300.0,98299.0,0.91141938]
["bitfinex-derivatives","BTCF0:USTF0",1736127931376,0.01680118,98300.0,98299.0,1.63301938]
["bitfinex-derivatives","BTCF0:USTF0",1736127939282,0.01680118,98300.0,98299.0,1.27634014]
["bitfinex-derivatives","BTCF0:USTF0",1736127944585,0.01680118,98300.0,98299.0,1.22094014]
["bitfinex-derivatives","BTCF0:USTF0",1736127945684,0.01680118,98300.0,98299.0,1.02094014]
["bitfinex-derivatives","BTCF0:USTF0",1736127946178,0.01680118,98300.0,98299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736127946687,0.01680118,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127947587,0.01680118,98300.0,98299.0,0.66548382]
["bitfinex-derivatives","BTCF0:USTF0",1736127949090,0.01680118,98300.0,98299.0,0.65136048]
["bitfinex-derivatives","BTCF0:USTF0",1736127951492,0.01680118,98300.0,98299.0,0.85136048]
["bitfinex-derivatives","BTCF0:USTF0",1736127951788,0.01680118,98300.0,98299.0,1.15613968]
["bitfinex-derivatives","BTCF0:USTF0",1736127952877,0.01680118,98300.0,98299.0,0.59533968]
["bitfinex-derivatives","BTCF0:USTF0",1736127953081,0.01680118,98300.0,98299.0,0.3047792]
["bitfinex-derivatives","BTCF0:USTF0",1736127954588,0.01680118,98300.0,98299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127958183,0.01680118,98300.0,98296.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736127958991,0.01680118,98300.0,98297.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736127959290,0.01680118,98300.0,98298.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1736127960688,0.01680118,98300.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127961380,0.01680118,98300.0,98299.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1736127968287,0.67760118,98300.0,98290.0,0.36562058]
["bitfinex-derivatives","BTCF0:USTF0",1736127968482,0.3608,98291.0,98279.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1736127968686,0.13041616,98289.0,98279.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1736127968881,0.3608,98291.0,98279.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1736127968882,0.3608,98282.0,98279.0,0.00152586]
["bitfinex-derivatives","BTCF0:USTF0",1736127969694,0.3608,98282.0,98279.0,0.05132486]
["bitfinex-derivatives","BTCF0:USTF0",1736127970390,0.3608,98282.0,98279.0,0.05032486]
["bitfinex-derivatives","BTCF0:USTF0",1736127970786,0.3608,98282.0,98279.0,0.00452586]
["bitfinex-derivatives","BTCF0:USTF0",1736127970980,0.3608,98282.0,98280.0,0.045798]
["bitfinex-derivatives","BTCF0:USTF0",1736127972691,0.3608,98282.0,98280.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736127973097,0.3618,98282.0,98280.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736127975687,0.48350207,98282.0,98280.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736127977202,0.3618,98282.0,98280.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736127978595,0.045798,98281.0,98280.0,0.046798]
["bitfinex-derivatives","BTCF0:USTF0",1736127980205,0.045798,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127981193,0.046798,98281.0,98280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736127985906,0.001,98281.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736127986212,0.045808,98260.0,98257.0,0.22924255]
["bitfinex-derivatives","BTCF0:USTF0",1736127986402,0.045809,98259.0,98257.0,0.22864255]
["bitfinex-derivatives","BTCF0:USTF0",1736127987505,0.045809,98259.0,98257.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1736127987908,0.045809,98259.0,98257.0,0.18283355]
["bitfinex-derivatives","BTCF0:USTF0",1736127988097,0.045809,98259.0,98257.0,0.19083355]
["bitfinex-derivatives","BTCF0:USTF0",1736127988306,0.05577569,98259.0,98252.0,0.24377807]
["bitfinex-derivatives","BTCF0:USTF0",1736127988600,0.045816,98244.0,98241.0,0.18237995]
["bitfinex-derivatives","BTCF0:USTF0",1736127988809,0.045816,98243.0,98241.0,0.18237995]
["bitfinex-derivatives","BTCF0:USTF0",1736127990408,0.045816,98243.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127991015,0.046816,98243.0,98242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736127991715,0.046816,98243.0,98242.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736127992111,0.046816,98243.0,98242.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1736127992411,0.05685607,98243.0,98242.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1736127994410,0.41765607,98243.0,98242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736127995712,0.41765607,98243.0,98242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736127996516,0.41665607,98243.0,98242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736127996821,0.41665607,98243.0,98242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736127997216,0.53835814,98243.0,98242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736127998224,0.41665607,98243.0,98242.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736128001324,0.045818,98238.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736128001517,0.045822,98231.0,98225.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1736128001819,0.045822,98231.0,98228.0,0.045823]
["bitfinex-derivatives","BTCF0:USTF0",1736128002518,0.045822,98231.0,98229.0,0.045822]
["bitfinex-derivatives","BTCF0:USTF0",1736128004722,0.045822,98231.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736128005224,0.09112799,98230.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736128009123,0.0561065,98231.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736128009723,0.12150399,98234.0,98229.0,0.046822]
["bitfinex-derivatives","BTCF0:USTF0",1736128009724,0.12150399,98234.0,98229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128009934,0.12150399,98234.0,98233.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736128010526,0.3608,98237.0,98233.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1736128010527,0.01012832,98237.0,98233.0,0.40662]
["bitfinex-derivatives","BTCF0:USTF0",1736128010727,0.09112193,98236.0,98235.0,0.045819]
["bitfinex-derivatives","BTCF0:USTF0",1736128012025,0.09112193,98236.0,98234.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736128012026,0.09112193,98240.0,98239.0,0.045818]
["bitfinex-derivatives","BTCF0:USTF0",1736128015128,0.09112193,98240.0,98239.0,0.046818]
["bitfinex-derivatives","BTCF0:USTF0",1736128015330,0.09112193,98240.0,98239.0,0.047818]
["bitfinex-derivatives","BTCF0:USTF0",1736128016126,0.12150399,98242.0,98239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736128016325,0.12150399,98242.0,98241.0,0.045817]
["bitfinex-derivatives","BTCF0:USTF0",1736128017521,0.04400399,98242.0,98241.0,0.406617]
["bitfinex-derivatives","BTCF0:USTF0",1736128017834,0.1522896,98245.0,98244.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1736128019334,0.09142459,98247.0,98246.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736128020434,0.01392459,98247.0,98246.0,0.045814]
["bitfinex-derivatives","BTCF0:USTF0",1736128020631,0.1522896,98257.0,98256.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1736128020828,0.1522896,98264.0,98258.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736128021028,0.1522896,98264.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128022240,0.1522896,98271.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128022832,0.001,98260.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128023241,0.006,98260.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128023540,0.005,98260.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128023741,0.0114195,98271.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128023939,0.005,98271.0,98259.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736128024142,0.005,98271.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128024336,0.001,98271.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128025138,0.004,98271.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128025340,0.004,98271.0,98266.0,0.045805]
["bitfinex-derivatives","BTCF0:USTF0",1736128026040,0.005,98271.0,98267.0,0.045804]
["bitfinex-derivatives","BTCF0:USTF0",1736128026436,0.005,98271.0,98269.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128026631,0.006,98271.0,98264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736128026831,0.007,98271.0,98270.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128027243,0.007,98271.0,98270.0,0.245803]
["bitfinex-derivatives","BTCF0:USTF0",1736128027732,0.008,98271.0,98270.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128028335,0.009,98271.0,98270.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128029337,0.011,98271.0,98270.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128033146,0.045805,98267.0,98263.0,0.045806]
["bitfinex-derivatives","BTCF0:USTF0",1736128033348,0.045805,98266.0,98259.0,0.045808]
["bitfinex-derivatives","BTCF0:USTF0",1736128033750,0.045805,98266.0,98250.0,0.10107526]
["bitfinex-derivatives","BTCF0:USTF0",1736128034052,0.38194975,98271.0,98257.0,0.045809]
["bitfinex-derivatives","BTCF0:USTF0",1736128034351,0.38194975,98271.0,98269.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128034955,0.37994975,98271.0,98269.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128035651,0.37094975,98271.0,98269.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128035838,0.37294975,98271.0,98269.0,0.045803]
["bitfinex-derivatives","BTCF0:USTF0",1736128036043,0.37294975,98271.0,98256.0,0.46034874]
["bitfinex-derivatives","BTCF0:USTF0",1736128036353,0.02014975,98271.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128037047,0.02014975,98271.0,98269.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128037850,0.01814975,98271.0,98269.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128038654,0.01,98271.0,98269.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128040459,0.01,98271.0,98269.0,0.05720335]
["bitfinex-derivatives","BTCF0:USTF0",1736128041157,0.01,98271.0,98269.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128050749,0.04319882,98279.0,98269.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1736128050956,0.1522896,98284.0,98283.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1736128051462,0.1522896,98284.0,98283.0,0.245797]
["bitfinex-derivatives","BTCF0:USTF0",1736128052559,0.1522896,98284.0,98283.0,0.295197]
["bitfinex-derivatives","BTCF0:USTF0",1736128052950,0.18233752,98295.0,98294.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736128053156,0.15218594,98296.0,98294.0,0.406592]
["bitfinex-derivatives","BTCF0:USTF0",1736128054058,0.15218594,98296.0,98294.0,0.4168355]
["bitfinex-derivatives","BTCF0:USTF0",1736128054962,0.15218594,98296.0,98294.0,0.4188355]
["bitfinex-derivatives","BTCF0:USTF0",1736128055166,0.047,98304.0,98294.0,0.3750435]
["bitfinex-derivatives","BTCF0:USTF0",1736128055353,0.047,98304.0,98294.0,0.47459224]
["bitfinex-derivatives","BTCF0:USTF0",1736128056153,0.047,98304.0,98295.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736128056372,0.047,98304.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736128056662,0.049,98304.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736128058766,0.05,98304.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736128072373,0.05,98304.0,98302.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1736128077982,0.003,98304.0,98302.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1736128078174,0.003,98304.0,98302.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1736128082785,0.003,98304.0,98302.0,0.53826607]
["bitfinex-derivatives","BTCF0:USTF0",1736128084185,0.003,98304.0,98302.0,0.294488]
["bitfinex-derivatives","BTCF0:USTF0",1736128084685,0.003,98304.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128087790,0.15247544,98306.0,98304.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128088488,0.50052001,98312.0,98306.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128088489,0.15247544,98307.0,98306.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128089394,0.08607844,98307.0,98306.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128091479,0.09011845,98307.0,98306.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128092388,0.00404001,98307.0,98306.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128093899,0.00404001,98307.0,98306.0,0.406586]
["bitfinex-derivatives","BTCF0:USTF0",1736128097399,0.00404001,98307.0,98306.0,0.606586]
["bitfinex-derivatives","BTCF0:USTF0",1736128098098,0.00404001,98307.0,98306.0,0.406586]
["bitfinex-derivatives","BTCF0:USTF0",1736128099201,0.58689754,98312.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128099400,0.58637753,98312.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128100794,0.4535135,98312.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128101599,0.4585135,98312.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128109306,0.4585135,98312.0,98311.0,0.22899328]
["bitfinex-derivatives","BTCF0:USTF0",1736128114008,0.8193135,98312.0,98311.0,0.18320928]
["bitfinex-derivatives","BTCF0:USTF0",1736128114217,0.8193135,98312.0,98311.0,0.10590928]
["bitfinex-derivatives","BTCF0:USTF0",1736128114425,0.045784,98311.0,98300.0,0.30395468]
["bitfinex-derivatives","BTCF0:USTF0",1736128114720,0.045793,98292.0,98291.0,0.36630809]
["bitfinex-derivatives","BTCF0:USTF0",1736128114916,0.406593,98292.0,98291.0,0.36630809]
["bitfinex-derivatives","BTCF0:USTF0",1736128115921,0.45606649,98292.0,98291.0,0.00152595]
["bitfinex-derivatives","BTCF0:USTF0",1736128117326,0.63074291,98292.0,98291.0,0.00452595]
["bitfinex-derivatives","BTCF0:USTF0",1736128117517,0.63074291,98292.0,98291.0,0.00652595]
["bitfinex-derivatives","BTCF0:USTF0",1736128118418,0.45606649,98292.0,98291.0,0.00652595]
["bitfinex-derivatives","BTCF0:USTF0",1736128118924,0.45606649,98292.0,98280.0,0.06522305]
["bitfinex-derivatives","BTCF0:USTF0",1736128119322,0.63865907,98292.0,98280.0,0.06522305]
["bitfinex-derivatives","BTCF0:USTF0",1736128120124,0.63865907,98292.0,98285.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736128120325,0.63865907,98292.0,98289.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1736128120517,0.15212455,98286.0,98285.0,0.045796]
["bitfinex-derivatives","BTCF0:USTF0",1736128121619,0.16112455,98286.0,98285.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1736128122112,0.009,98286.0,98285.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1736128123229,0.011,98286.0,98285.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1736128123727,0.13264899,98286.0,98285.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1736128124931,0.011,98286.0,98285.0,0.046796]
["bitfinex-derivatives","BTCF0:USTF0",1736128127526,0.011,98286.0,98285.0,0.096496]
["bitfinex-derivatives","BTCF0:USTF0",1736128129426,0.12164899,98289.0,98288.0,0.045795]
["bitfinex-derivatives","BTCF0:USTF0",1736128129625,0.12164899,98293.0,98286.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736128129834,0.12164899,98293.0,98292.0,0.045793]
["bitfinex-derivatives","BTCF0:USTF0",1736128131438,0.12464899,98293.0,98292.0,0.045793]
["bitfinex-derivatives","BTCF0:USTF0",1736128131936,0.12164899,98295.0,98294.0,0.045792]
["bitfinex-derivatives","BTCF0:USTF0",1736128133338,0.12164899,98295.0,98294.0,0.047792]
["bitfinex-derivatives","BTCF0:USTF0",1736128133538,0.12164899,98295.0,98294.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736128134631,0.04948167,98307.0,98294.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736128134632,0.12164899,98297.0,98294.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736128134832,0.12164899,98297.0,98296.0,0.045791]
["bitfinex-derivatives","BTCF0:USTF0",1736128136835,0.12164899,98297.0,98296.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1736128137043,0.12164899,98297.0,98296.0,0.047791]
["bitfinex-derivatives","BTCF0:USTF0",1736128137339,0.15212455,98303.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736128139938,0.15312455,98303.0,98302.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1736128141035,0.00052001,98309.0,98308.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736128141232,0.21300581,98321.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128141551,0.2124858,98321.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128143242,0.09133541,98318.0,98311.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128144243,0.09133541,98318.0,98311.0,0.05689466]
["bitfinex-derivatives","BTCF0:USTF0",1736128146239,0.09133541,98320.0,98311.0,0.05689466]
["bitfinex-derivatives","BTCF0:USTF0",1736128148537,0.09133541,98320.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128148737,0.09133541,98322.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128148932,0.0487,98319.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128149243,0.69404001,98312.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128150032,0.69404001,98312.0,98311.0,0.407584]
["bitfinex-derivatives","BTCF0:USTF0",1736128152743,0.69404001,98312.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128169564,0.40404001,98312.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128171554,0.55637292,98312.0,98311.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128172253,0.55637292,98312.0,98311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128172461,0.96295692,98312.0,98307.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128172654,0.96295692,98312.0,98308.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736128172856,0.86009759,98312.0,98308.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736128173060,0.86009759,98312.0,98309.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736128173460,0.86009759,98312.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128173661,0.86009759,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128174066,0.21310693,98311.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128174566,0.21310693,98311.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128174767,0.21310693,98311.0,98300.0,0.0652339]
["bitfinex-derivatives","BTCF0:USTF0",1736128174960,0.21310693,98311.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128176469,0.21510693,98311.0,98310.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128180971,0.7667376,98312.0,98310.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128181266,0.76613759,98312.0,98310.0,0.046784]
["bitfinex-derivatives","BTCF0:USTF0",1736128182362,0.76613759,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128184174,0.40533759,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128185875,0.58833236,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128187376,0.40533759,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128187572,0.35955359,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128193176,0.54254836,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128195475,0.35955359,98312.0,98310.0,0.045784]
["bitfinex-derivatives","BTCF0:USTF0",1736128204386,0.35955359,98312.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128204591,0.045787,98305.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128205888,0.04947885,98304.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128212792,0.05595641,98304.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128214186,0.23893146,98304.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128216096,0.05595641,98304.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128226300,0.04947885,98304.0,98303.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128228495,0.04947885,98306.0,98297.0,0.24395548]
["bitfinex-derivatives","BTCF0:USTF0",1736128228696,0.04947885,98306.0,98305.0,0.045787]
["bitfinex-derivatives","BTCF0:USTF0",1736128231304,0.18297505,98308.0,98307.0,0.045786]
["bitfinex-derivatives","BTCF0:USTF0",1736128233901,8.5e-07,98310.0,98308.0,0.045785]
["bitfinex-derivatives","BTCF0:USTF0",1736128234107,0.24284092,98323.0,98322.0,0.045779]
["bitfinex-derivatives","BTCF0:USTF0",1736128234306,0.27319603,98329.0,98328.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1736128234605,0.30355115,98336.0,98335.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1736128234907,0.30355115,98336.0,98335.0,0.406573]
["bitfinex-derivatives","BTCF0:USTF0",1736128235503,0.50052001,98337.0,98335.0,0.406573]
["bitfinex-derivatives","BTCF0:USTF0",1736128235803,0.5,98337.0,98335.0,0.406573]
["bitfinex-derivatives","BTCF0:USTF0",1736128238007,0.5,98337.0,98335.0,0.407573]
["bitfinex-derivatives","BTCF0:USTF0",1736128238406,0.5,98337.0,98335.0,0.408573]
["bitfinex-derivatives","BTCF0:USTF0",1736128238800,0.5,98337.0,98335.0,0.41504306]
["bitfinex-derivatives","BTCF0:USTF0",1736128242910,0.5,98337.0,98336.0,0.18223425]
["bitfinex-derivatives","BTCF0:USTF0",1736128243304,0.03692658,98337.0,98336.0,0.18223425]
["bitfinex-derivatives","BTCF0:USTF0",1736128244218,0.03692658,98337.0,98336.0,0.18323425]
["bitfinex-derivatives","BTCF0:USTF0",1736128244511,0.03692658,98337.0,98336.0,0.18423425]
["bitfinex-derivatives","BTCF0:USTF0",1736128244818,0.03692658,98337.0,98336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128246008,0.03692658,98337.0,98335.0,0.41304306]
["bitfinex-derivatives","BTCF0:USTF0",1736128250909,5.8e-07,98337.0,98335.0,0.41304306]
["bitfinex-derivatives","BTCF0:USTF0",1736128252118,5.8e-07,98337.0,98335.0,0.65568275]
["bitfinex-derivatives","BTCF0:USTF0",1736128254813,5.8e-07,98337.0,98335.0,0.41304306]
["bitfinex-derivatives","BTCF0:USTF0",1736128255021,0.1,98350.0,98349.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736128255204,0.1,98350.0,98349.0,0.406566]
["bitfinex-derivatives","BTCF0:USTF0",1736128257009,0.1,98350.0,98349.0,0.407566]
["bitfinex-derivatives","BTCF0:USTF0",1736128261523,0.1,98350.0,98349.0,0.322266]
["bitfinex-derivatives","BTCF0:USTF0",1736128262025,0.1,98350.0,98349.0,0.56489155]
["bitfinex-derivatives","BTCF0:USTF0",1736128263028,0.09596,98350.0,98349.0,0.61065755]
["bitfinex-derivatives","BTCF0:USTF0",1736128263325,0.09596,98350.0,98349.0,0.55047477]
["bitfinex-derivatives","BTCF0:USTF0",1736128264720,0.10391805,98350.0,98349.0,0.55047477]
["bitfinex-derivatives","BTCF0:USTF0",1736128264919,0.10391805,98350.0,98349.0,0.368032]
["bitfinex-derivatives","BTCF0:USTF0",1736128265121,0.045767,98349.0,98346.0,0.24262555]
["bitfinex-derivatives","BTCF0:USTF0",1736128265317,0.097267,98349.0,98346.0,0.24262555]
["bitfinex-derivatives","BTCF0:USTF0",1736128266318,0.097267,98349.0,98344.0,0.045768]
["bitfinex-derivatives","BTCF0:USTF0",1736128266514,0.0515,98349.0,98347.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736128267522,0.17315673,98349.0,98347.0,0.045767]
["bitfinex-derivatives","BTCF0:USTF0",1736128268119,0.17315673,98349.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128268321,0.0515,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128268923,0.17315673,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128270427,0.0515,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128273532,0.17315673,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128275030,0.0515,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128276233,0.14285604,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128277529,0.0515,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128279925,0.14284279,98348.0,98347.0,0.046767]
["bitfinex-derivatives","BTCF0:USTF0",1736128282634,0.14284279,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128283339,0.0515,98348.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128283926,0.097267,98349.0,98347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128289155,0.097267,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128290951,0.24933791,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128291752,0.19783791,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128292153,0.15207091,98348.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128293561,0.045767,98349.0,98347.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1736128293763,0.045767,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128296364,0.19831907,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128299264,0.15255207,98349.0,98347.0,6.251]
["bitfinex-derivatives","BTCF0:USTF0",1736128299562,0.15255207,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128300864,0.09596,98350.0,98349.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736128302268,0.21387149,98350.0,98349.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736128302460,0.12597149,98350.0,98349.0,0.045766]
["bitfinex-derivatives","BTCF0:USTF0",1736128302960,0.12597149,98350.0,98349.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1736128303358,0.00402,98350.0,98349.0,0.046766]
["bitfinex-derivatives","BTCF0:USTF0",1736128305061,0.00402,98350.0,98349.0,0.28939155]
["bitfinex-derivatives","BTCF0:USTF0",1736128307074,0.00402,98350.0,98349.0,0.29757389]
["bitfinex-derivatives","BTCF0:USTF0",1736128307870,0.00402,98350.0,98349.0,0.38531959]
["bitfinex-derivatives","BTCF0:USTF0",1736128308260,0.00402,98350.0,98349.0,0.74611959]
["bitfinex-derivatives","BTCF0:USTF0",1736128315367,0.05492551,98369.0,98349.0,0.74611959]
["bitfinex-derivatives","BTCF0:USTF0",1736128315568,0.05492551,98369.0,98361.0,0.406561]
["bitfinex-derivatives","BTCF0:USTF0",1736128316367,0.1,98375.0,98361.0,0.406561]
["bitfinex-derivatives","BTCF0:USTF0",1736128317371,0.1,98375.0,98361.0,0.407561]
["bitfinex-derivatives","BTCF0:USTF0",1736128317771,0.1,98375.0,98361.0,0.408561]
["bitfinex-derivatives","BTCF0:USTF0",1736128321181,0.1,98375.0,98361.0,0.41720585]
["bitfinex-derivatives","BTCF0:USTF0",1736128322182,0.1,98375.0,98361.0,1.05083512]
["bitfinex-derivatives","BTCF0:USTF0",1736128323180,0.1,98375.0,98361.0,0.41720585]
["bitfinex-derivatives","BTCF0:USTF0",1736128324076,0.1,98375.0,98361.0,0.41620585]
["bitfinex-derivatives","BTCF0:USTF0",1736128324281,0.1,98375.0,98361.0,0.41520585]
["bitfinex-derivatives","BTCF0:USTF0",1736128324778,0.188588,98362.0,98361.0,0.41520585]
["bitfinex-derivatives","BTCF0:USTF0",1736128324980,0.1,98375.0,98374.0,0.045755]
["bitfinex-derivatives","BTCF0:USTF0",1736128325179,0.1,98375.0,98374.0,0.406555]
["bitfinex-derivatives","BTCF0:USTF0",1736128326476,0.1,98375.0,98374.0,1.04011019]
["bitfinex-derivatives","BTCF0:USTF0",1736128326677,0.1,98375.0,98374.0,1.04211019]
["bitfinex-derivatives","BTCF0:USTF0",1736128326878,0.1,98375.0,98374.0,1.04411019]
["bitfinex-derivatives","BTCF0:USTF0",1736128327079,0.1,98375.0,98374.0,1.03930219]
["bitfinex-derivatives","BTCF0:USTF0",1736128327483,0.1,98375.0,98374.0,1.03730219]
["bitfinex-derivatives","BTCF0:USTF0",1736128327779,0.1,98375.0,98374.0,1.03630219]
["bitfinex-derivatives","BTCF0:USTF0",1736128327985,0.1,98375.0,98374.0,0.70662492]
["bitfinex-derivatives","BTCF0:USTF0",1736128329279,0.1,98375.0,98374.0,0.402747]
["bitfinex-derivatives","BTCF0:USTF0",1736128330079,0.1,98375.0,98374.0,0.41164233]
["bitfinex-derivatives","BTCF0:USTF0",1736128330579,0.1,98375.0,98374.0,0.74118544]
["bitfinex-derivatives","BTCF0:USTF0",1736128331987,0.0554,98383.0,98382.0,0.045751]
["bitfinex-derivatives","BTCF0:USTF0",1736128332188,0.0554,98383.0,98382.0,0.406551]
["bitfinex-derivatives","BTCF0:USTF0",1736128333287,0.0554,98383.0,98382.0,0.409551]
["bitfinex-derivatives","BTCF0:USTF0",1736128333889,0.0554,98383.0,98382.0,0.407551]
["bitfinex-derivatives","BTCF0:USTF0",1736128336090,0.0554,98383.0,98382.0,0.73205141]
["bitfinex-derivatives","BTCF0:USTF0",1736128336280,0.50052001,98387.0,98382.0,0.73205141]
["bitfinex-derivatives","BTCF0:USTF0",1736128336479,0.5,98387.0,98386.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1736128337191,0.5,98387.0,98386.0,0.70979855]
["bitfinex-derivatives","BTCF0:USTF0",1736128338084,0.5,98387.0,98386.0,0.71079855]
["bitfinex-derivatives","BTCF0:USTF0",1736128338779,0.5,98387.0,98386.0,1.03529896]
["bitfinex-derivatives","BTCF0:USTF0",1736128339792,0.5,98387.0,98386.0,0.73204941]
["bitfinex-derivatives","BTCF0:USTF0",1736128341980,0.5,98387.0,98386.0,0.74084578]
["bitfinex-derivatives","BTCF0:USTF0",1736128348098,0.5,98387.0,98386.0,1.10562792]
["bitfinex-derivatives","BTCF0:USTF0",1736128349504,0.5,98387.0,98386.0,0.74084578]
["bitfinex-derivatives","BTCF0:USTF0",1736128350195,0.5,98387.0,98386.0,6.99084578]
["bitfinex-derivatives","BTCF0:USTF0",1736128351204,0.11618696,98387.0,98386.0,6.99084578]
["bitfinex-derivatives","BTCF0:USTF0",1736128351403,9.6e-07,98387.0,98386.0,6.99084578]
["bitfinex-derivatives","BTCF0:USTF0",1736128352203,0.0561,98393.0,98392.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1736128352501,0.0561,98393.0,98392.0,0.406546]
["bitfinex-derivatives","BTCF0:USTF0",1736128353200,0.0561,98393.0,98392.0,0.73104641]
["bitfinex-derivatives","BTCF0:USTF0",1736128354203,0.0561,98393.0,98392.0,0.73404641]
["bitfinex-derivatives","BTCF0:USTF0",1736128354402,0.0561,98393.0,98392.0,0.73604641]
["bitfinex-derivatives","BTCF0:USTF0",1736128354804,0.0561,98393.0,98392.0,1.12257912]
["bitfinex-derivatives","BTCF0:USTF0",1736128355899,0.00898596,98400.0,98399.0,0.045743]
["bitfinex-derivatives","BTCF0:USTF0",1736128356191,0.00898596,98400.0,98399.0,0.406543]
["bitfinex-derivatives","BTCF0:USTF0",1736128356395,0.00821796,98400.0,98399.0,0.406543]
["bitfinex-derivatives","BTCF0:USTF0",1736128357196,0.00821796,98400.0,98399.0,1.11757612]
["bitfinex-derivatives","BTCF0:USTF0",1736128358302,0.00821796,98400.0,98399.0,1.11857612]
["bitfinex-derivatives","BTCF0:USTF0",1736128359001,0.00821796,98400.0,98399.0,1.11757612]
["bitfinex-derivatives","BTCF0:USTF0",1736128359299,0.0548,98411.0,98410.0,0.045738]
["bitfinex-derivatives","BTCF0:USTF0",1736128359501,0.0548,98411.0,98410.0,0.406538]
["bitfinex-derivatives","BTCF0:USTF0",1736128360491,0.0548,98411.0,98410.0,0.409538]
["bitfinex-derivatives","BTCF0:USTF0",1736128360693,0.0548,98411.0,98410.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1736128360898,0.0548,98411.0,98410.0,0.73603841]
["bitfinex-derivatives","BTCF0:USTF0",1736128362111,0.0548,98411.0,98410.0,0.74459207]
["bitfinex-derivatives","BTCF0:USTF0",1736128362410,0.50052001,98412.0,98410.0,0.74459207]
["bitfinex-derivatives","BTCF0:USTF0",1736128362600,0.5,98412.0,98410.0,0.74459207]
["bitfinex-derivatives","BTCF0:USTF0",1736128363698,0.5,98412.0,98410.0,0.74259207]
["bitfinex-derivatives","BTCF0:USTF0",1736128363903,0.5,98412.0,98410.0,0.74459207]
["bitfinex-derivatives","BTCF0:USTF0",1736128364103,0.5,98412.0,98411.0,0.68826732]
["bitfinex-derivatives","BTCF0:USTF0",1736128364306,0.333309,98412.0,98411.0,0.68826732]
["bitfinex-derivatives","BTCF0:USTF0",1736128364510,0.237861,98412.0,98411.0,0.74286732]
["bitfinex-derivatives","BTCF0:USTF0",1736128364807,0.133561,98412.0,98411.0,0.74286732]
["bitfinex-derivatives","BTCF0:USTF0",1736128365399,0.133561,98412.0,98411.0,0.76529201]
["bitfinex-derivatives","BTCF0:USTF0",1736128367097,0.12195149,98446.0,98411.0,0.76529201]
["bitfinex-derivatives","BTCF0:USTF0",1736128367098,0.09141561,98445.0,98424.0,0.045732]
["bitfinex-derivatives","BTCF0:USTF0",1736128367302,0.09141561,98445.0,98424.0,0.1761998]
["bitfinex-derivatives","BTCF0:USTF0",1736128367303,0.5,98437.0,98424.0,0.1761998]
["bitfinex-derivatives","BTCF0:USTF0",1736128367510,0.5,98437.0,98436.0,0.406526]
["bitfinex-derivatives","BTCF0:USTF0",1736128367917,0.401977,98437.0,98436.0,0.406526]
["bitfinex-derivatives","BTCF0:USTF0",1736128368411,0.401977,98437.0,98436.0,0.70905433]
["bitfinex-derivatives","BTCF0:USTF0",1736128370215,0.255962,98437.0,98436.0,0.71836645]
["bitfinex-derivatives","BTCF0:USTF0",1736128370513,0.055,98449.0,98448.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1736128370708,0.055,98449.0,98448.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736128370903,0.1,98450.0,98448.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736128371103,0.08256395,98450.0,98448.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736128371306,0.06498517,98450.0,98448.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1736128371501,0.1094,98461.0,98460.0,0.045715]
["bitfinex-derivatives","BTCF0:USTF0",1736128371810,0.1094,98461.0,98460.0,0.406515]
["bitfinex-derivatives","BTCF0:USTF0",1736128372210,0.50052001,98462.0,98460.0,0.406515]
["bitfinex-derivatives","BTCF0:USTF0",1736128372404,0.5,98462.0,98460.0,0.41557775]
["bitfinex-derivatives","BTCF0:USTF0",1736128372605,0.49461702,98462.0,98460.0,0.41557775]
["bitfinex-derivatives","BTCF0:USTF0",1736128373007,0.49461702,98462.0,98460.0,0.71657775]
["bitfinex-derivatives","BTCF0:USTF0",1736128373205,0.37646685,98462.0,98460.0,0.71657775]
["bitfinex-derivatives","BTCF0:USTF0",1736128373411,0.0544,98486.0,98474.0,0.045708]
["bitfinex-derivatives","BTCF0:USTF0",1736128373611,0.0544,98486.0,98474.0,0.4350475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376014,0.0224708,98475.0,98474.0,0.4350475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376202,0.019,98475.0,98474.0,0.4360475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376398,0.00931476,98475.0,98474.0,0.4360475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376607,7.6e-07,98475.0,98474.0,0.7939475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376802,0.0544,98486.0,98474.0,0.7939475]
["bitfinex-derivatives","BTCF0:USTF0",1736128376803,0.0544,98486.0,98485.0,0.045703]
["bitfinex-derivatives","BTCF0:USTF0",1736128377114,0.50052001,98487.0,98485.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1736128377606,0.5,98487.0,98485.0,0.406503]
["bitfinex-derivatives","BTCF0:USTF0",1736128380013,0.5,98487.0,98485.0,0.41565095]
["bitfinex-derivatives","BTCF0:USTF0",1736128381902,0.23578,98487.0,98485.0,0.41565095]
["bitfinex-derivatives","BTCF0:USTF0",1736128382108,0.055,98499.0,98498.0,0.045697]
["bitfinex-derivatives","BTCF0:USTF0",1736128382305,0.055,98499.0,98498.0,0.406497]
["bitfinex-derivatives","BTCF0:USTF0",1736128382712,0.1121,98511.0,98498.0,0.406497]
["bitfinex-derivatives","BTCF0:USTF0",1736128382935,0.16118133,98500.0,98498.0,0.406497]
["bitfinex-derivatives","BTCF0:USTF0",1736128383418,0.07426633,98500.0,98498.0,0.406497]
["bitfinex-derivatives","BTCF0:USTF0",1736128384502,0.07426633,98500.0,98498.0,0.407497]
["bitfinex-derivatives","BTCF0:USTF0",1736128385113,0.07426633,98500.0,98498.0,0.406497]
["bitfinex-derivatives","BTCF0:USTF0",1736128386011,0.1121,98511.0,98509.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736128386012,0.0558,98510.0,98509.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736128386213,0.0558,98510.0,98509.0,0.406492]
["bitfinex-derivatives","BTCF0:USTF0",1736128386918,0.3758,98510.0,98494.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736128387219,0.3608,98495.0,98480.0,0.09908894]
["bitfinex-derivatives","BTCF0:USTF0",1736128387513,0.0558,98510.0,98495.0,0.045699]
["bitfinex-derivatives","BTCF0:USTF0",1736128387825,0.0558,98510.0,98509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128388118,0.0558,98510.0,98508.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736128388417,0.50052001,98512.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128388618,0.5,98512.0,98510.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736128390010,0.14938352,98512.0,98510.0,0.045692]
["bitfinex-derivatives","BTCF0:USTF0",1736128390211,0.50052001,98537.0,98512.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1736128390511,0.5,98537.0,98536.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1736128390710,0.23194975,98537.0,98536.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1736128390914,7.5e-07,98537.0,98536.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1736128391212,0.1,98550.0,98549.0,0.045674]
["bitfinex-derivatives","BTCF0:USTF0",1736128391405,0.1,98550.0,98549.0,0.406474]
["bitfinex-derivatives","BTCF0:USTF0",1736128392013,0.5,98562.0,98561.0,0.045668]
["bitfinex-derivatives","BTCF0:USTF0",1736128392319,0.5,98562.0,98561.0,0.406468]
["bitfinex-derivatives","BTCF0:USTF0",1736128393226,0.5,98562.0,98561.0,0.41569356]
["bitfinex-derivatives","BTCF0:USTF0",1736128393619,0.50052001,98587.0,98574.0,0.045662]
["bitfinex-derivatives","BTCF0:USTF0",1736128393821,0.47926527,98587.0,98586.0,0.045656]
["bitfinex-derivatives","BTCF0:USTF0",1736128394017,0.3156364,98587.0,98586.0,0.906896]
["bitfinex-derivatives","BTCF0:USTF0",1736128394319,0.19058274,98600.0,98595.0,0.01644314]
["bitfinex-derivatives","BTCF0:USTF0",1736128395117,0.19058274,98600.0,98598.0,0.045651]
["bitfinex-derivatives","BTCF0:USTF0",1736128395717,0.24400135,98612.0,98611.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1736128395915,0.05298944,98612.0,98611.0,0.767245]
["bitfinex-derivatives","BTCF0:USTF0",1736128396112,0.05298944,98612.0,98611.0,0.76716056]
["bitfinex-derivatives","BTCF0:USTF0",1736128396423,0.12195149,98623.0,98611.0,0.82300805]
["bitfinex-derivatives","BTCF0:USTF0",1736128396628,0.50052001,98637.0,98622.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1736128396824,0.5,98637.0,98622.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1736128398211,0.085,98625.0,98622.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1736128398626,0.5,98637.0,98630.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1736128398824,0.5,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128399123,0.39630357,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128399421,0.23154818,98637.0,98636.0,0.46651229]
["bitfinex-derivatives","BTCF0:USTF0",1736128400218,0.02423809,98637.0,98636.0,0.36512686]
["bitfinex-derivatives","BTCF0:USTF0",1736128400417,0.1,98650.0,98636.0,0.36512686]
["bitfinex-derivatives","BTCF0:USTF0",1736128400418,0.1,98650.0,98649.0,0.045627]
["bitfinex-derivatives","BTCF0:USTF0",1736128400618,0.1,98650.0,98649.0,0.406427]
["bitfinex-derivatives","BTCF0:USTF0",1736128401028,0.3608,98708.0,98649.0,0.59517688]
["bitfinex-derivatives","BTCF0:USTF0",1736128401226,0.3608,98708.0,98686.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1736128401820,0.40820357,98687.0,98686.0,0.80777898]
["bitfinex-derivatives","BTCF0:USTF0",1736128402221,0.27879852,98687.0,98686.0,0.81680868]
["bitfinex-derivatives","BTCF0:USTF0",1736128402422,0.18781117,98687.0,98686.0,0.82110982]
["bitfinex-derivatives","BTCF0:USTF0",1736128402622,0.09991117,98687.0,98686.0,0.81680868]
["bitfinex-derivatives","BTCF0:USTF0",1736128402927,0.08391083,98687.0,98686.0,0.81680868]
["bitfinex-derivatives","BTCF0:USTF0",1736128403121,0.5,98712.0,98699.0,0.045604]
["bitfinex-derivatives","BTCF0:USTF0",1736128403324,0.50052001,98712.0,98699.0,0.406404]
["bitfinex-derivatives","BTCF0:USTF0",1736128403525,0.03757075,98700.0,98699.0,0.41070901]
["bitfinex-derivatives","BTCF0:USTF0",1736128403819,0.461,98712.0,98710.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736128404128,0.45941481,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128404331,0.45941481,98712.0,98711.0,0.47180546]
["bitfinex-derivatives","BTCF0:USTF0",1736128404522,0.45941481,98712.0,98711.0,0.87312309]
["bitfinex-derivatives","BTCF0:USTF0",1736128404720,0.45941481,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128405322,0.42141481,98712.0,98711.0,0.76210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128405527,0.11740216,98712.0,98711.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128406031,0.0857556,98725.0,98723.0,0.045593]
["bitfinex-derivatives","BTCF0:USTF0",1736128406230,0.5,98737.0,98735.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128406424,0.5,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128406928,0.5,98737.0,98736.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128407228,0.5,98737.0,98736.0,0.76210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128407437,0.5,98737.0,98736.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128407634,0.5,98737.0,98736.0,0.76210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128407839,0.5,98737.0,98736.0,0.77115382]
["bitfinex-derivatives","BTCF0:USTF0",1736128408235,0.5,98737.0,98736.0,0.47115382]
["bitfinex-derivatives","BTCF0:USTF0",1736128408432,0.24290278,98737.0,98736.0,0.46210531]
["bitfinex-derivatives","BTCF0:USTF0",1736128408645,0.24290278,98737.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128409638,0.24290278,98737.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128410235,0.24290278,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128410441,0.24290278,98737.0,98734.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736128410636,0.23841478,98737.0,98734.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736128411037,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128411635,0.04153478,98737.0,98736.0,0.14686769]
["bitfinex-derivatives","BTCF0:USTF0",1736128412341,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128412548,0.04153478,98737.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128412846,0.04153478,98737.0,98735.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128413434,0.04153478,98737.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128413940,0.04153478,98737.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128414547,0.04153478,98737.0,98734.0,0.10128274]
["bitfinex-derivatives","BTCF0:USTF0",1736128414746,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128415438,0.04153478,98737.0,98736.0,0.14686666]
["bitfinex-derivatives","BTCF0:USTF0",1736128415644,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128416446,0.04153478,98737.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128417350,0.054,98736.0,98734.0,0.406388]
["bitfinex-derivatives","BTCF0:USTF0",1736128417652,0.04153478,98737.0,98734.0,0.406388]
["bitfinex-derivatives","BTCF0:USTF0",1736128417653,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128418149,0.04153478,98737.0,98736.0,0.14686974]
["bitfinex-derivatives","BTCF0:USTF0",1736128419046,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128419356,0.04153478,98737.0,98736.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1736128419847,0.04153478,98737.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128420047,0.3608,98733.0,98730.0,9.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736128420252,0.0564,98732.0,98720.0,0.01642062]
["bitfinex-derivatives","BTCF0:USTF0",1736128420456,0.0564,98732.0,98720.0,0.16422538]
["bitfinex-derivatives","BTCF0:USTF0",1736128420652,0.0564,98732.0,98726.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736128421153,7.507e-05,98731.0,98726.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736128423457,7.507e-05,98731.0,98720.0,0.01642062]
["bitfinex-derivatives","BTCF0:USTF0",1736128423458,0.14780476,98730.0,98715.0,0.00151934]
["bitfinex-derivatives","BTCF0:USTF0",1736128423658,0.3608,98722.0,98705.0,0.045601]
["bitfinex-derivatives","BTCF0:USTF0",1736128423857,0.3608,98722.0,98695.0,0.37013463]
["bitfinex-derivatives","BTCF0:USTF0",1736128424063,0.3608,98722.0,98707.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736128424260,0.3608,98722.0,98685.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1736128424261,0.3608,98708.0,98685.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1736128424557,0.3608,98700.0,98687.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1736128424955,0.3608,98700.0,98685.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1736128425151,0.3608,98700.0,98691.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1736128425950,9.639e-05,98721.0,98685.0,0.00151991]
["bitfinex-derivatives","BTCF0:USTF0",1736128425951,0.3608,98718.0,98716.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1736128426145,0.3608,98718.0,98711.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736128426359,0.3608,98718.0,98713.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736128426760,0.3608,98718.0,98715.0,0.045597]
["bitfinex-derivatives","BTCF0:USTF0",1736128427146,0.3608,98718.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128427459,0.3608,98708.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128427758,0.3608,98700.0,98688.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736128428054,0.1128,98699.0,98688.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736128430758,0.3608,98689.0,98688.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1736128430948,0.3608,98689.0,98673.0,0.406416]
["bitfinex-derivatives","BTCF0:USTF0",1736128431864,0.00011614,98688.0,98673.0,0.406416]
["bitfinex-derivatives","BTCF0:USTF0",1736128432357,0.3608,98679.0,98670.0,0.29233882]
["bitfinex-derivatives","BTCF0:USTF0",1736128432554,0.05661025,98678.0,98670.0,0.29233882]
["bitfinex-derivatives","BTCF0:USTF0",1736128432750,0.05661025,98678.0,98673.0,0.045616]
["bitfinex-derivatives","BTCF0:USTF0",1736128433362,0.00011025,98678.0,98677.0,0.045614]
["bitfinex-derivatives","BTCF0:USTF0",1736128433751,0.0565,98698.0,98697.0,0.045605]
["bitfinex-derivatives","BTCF0:USTF0",1736128433955,0.0552,98699.0,98697.0,0.406405]
["bitfinex-derivatives","BTCF0:USTF0",1736128434864,8.962e-05,98698.0,98697.0,0.406405]
["bitfinex-derivatives","BTCF0:USTF0",1736128443864,8.962e-05,98698.0,98697.0,0.767205]
["bitfinex-derivatives","BTCF0:USTF0",1736128444972,0.47910153,98728.0,98697.0,0.82291968]
["bitfinex-derivatives","BTCF0:USTF0",1736128445163,0.3608,98728.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128445866,0.3608,98728.0,98709.0,0.045599]
["bitfinex-derivatives","BTCF0:USTF0",1736128446272,0.3608,98728.0,98716.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1736128446568,0.3608,98728.0,98710.0,0.14780476]
["bitfinex-derivatives","BTCF0:USTF0",1736128446569,0.3608,98728.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128446765,0.3608,98728.0,98726.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736128446971,0.11830153,98732.0,98731.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736128448274,0.04153478,98737.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128448469,0.03905533,98741.0,98736.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1736128448773,3.9e-07,98741.0,98740.0,0.406385]
["bitfinex-derivatives","BTCF0:USTF0",1736128448974,0.14787691,98747.0,98746.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1736128449163,0.14787691,98747.0,98746.0,0.406382]
["bitfinex-derivatives","BTCF0:USTF0",1736128449868,0.3608,98771.0,98749.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736128450071,0.5,98762.0,98749.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736128451269,0.5,98762.0,98749.0,0.0548563]
["bitfinex-derivatives","BTCF0:USTF0",1736128454365,0.5,98762.0,98749.0,0.29369126]
["bitfinex-derivatives","BTCF0:USTF0",1736128455467,0.5,98762.0,98761.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736128455666,0.5,98762.0,98761.0,0.406375]
["bitfinex-derivatives","BTCF0:USTF0",1736128456172,0.50052001,98787.0,98774.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736128456474,0.47352834,98787.0,98786.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736128456677,0.10750424,98787.0,98786.0,0.406364]
["bitfinex-derivatives","BTCF0:USTF0",1736128456867,0.2,98800.0,98799.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736128457067,0.04580367,98800.0,98799.0,0.905638]
["bitfinex-derivatives","BTCF0:USTF0",1736128457268,0.04580367,98800.0,98799.0,1.205638]
["bitfinex-derivatives","BTCF0:USTF0",1736128457480,0.04580367,98800.0,98799.0,1.30685308]
["bitfinex-derivatives","BTCF0:USTF0",1736128457772,0.04570367,98800.0,98799.0,1.30685308]
["bitfinex-derivatives","BTCF0:USTF0",1736128458176,0.5,98812.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736128458376,0.461875,98812.0,98811.0,0.406352]
["bitfinex-derivatives","BTCF0:USTF0",1736128458576,0.461875,98812.0,98811.0,0.905512]
["bitfinex-derivatives","BTCF0:USTF0",1736128458879,0.45489698,98812.0,98811.0,1.00672708]
["bitfinex-derivatives","BTCF0:USTF0",1736128459071,0.45489698,98812.0,98811.0,1.01599952]
["bitfinex-derivatives","BTCF0:USTF0",1736128459374,0.45489698,98812.0,98811.0,0.47996078]
["bitfinex-derivatives","BTCF0:USTF0",1736128459674,0.45489698,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128460475,0.45489698,98812.0,98792.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736128460666,0.45489698,98812.0,98800.0,0.15725422]
["bitfinex-derivatives","BTCF0:USTF0",1736128460867,0.45489698,98812.0,98790.0,0.14780476]
["bitfinex-derivatives","BTCF0:USTF0",1736128461073,0.3608,98805.0,98790.0,0.14780476]
["bitfinex-derivatives","BTCF0:USTF0",1736128461267,0.055,98804.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128461462,0.100556,98804.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128462078,0.055,98804.0,98790.0,0.14780476]
["bitfinex-derivatives","BTCF0:USTF0",1736128463183,0.055,98804.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128464480,0.045556,98803.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128464777,0.055,98804.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128467766,0.055,98804.0,98786.0,0.00934831]
["bitfinex-derivatives","BTCF0:USTF0",1736128467969,0.055,98804.0,98784.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128468174,0.055,98804.0,98779.0,0.36996432]
["bitfinex-derivatives","BTCF0:USTF0",1736128468372,0.055,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128468666,0.055,98804.0,98791.0,0.406361]
["bitfinex-derivatives","BTCF0:USTF0",1736128468867,0.055,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128469077,0.055,98804.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128469281,0.055,98804.0,98794.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736128469782,0.055,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128470981,0.3608,98799.0,98786.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736128471474,0.3608,98799.0,98780.0,0.14780476]
["bitfinex-derivatives","BTCF0:USTF0",1736128471785,0.3608,98799.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128472165,0.36085764,98799.0,98788.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736128473473,0.3608,98796.0,98788.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736128473667,5.764e-05,98799.0,98788.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736128475675,5.764e-05,98799.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128478384,5.764e-05,98799.0,98793.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736128481184,5.764e-05,98799.0,98793.0,0.05486898]
["bitfinex-derivatives","BTCF0:USTF0",1736128483094,5.764e-05,98799.0,98793.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736128483586,5.764e-05,98799.0,98789.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736128485185,5.764e-05,98799.0,98788.0,0.60906177]
["bitfinex-derivatives","BTCF0:USTF0",1736128485387,5.764e-05,98799.0,98790.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736128487087,5.764e-05,98799.0,98791.0,0.23823164]
["bitfinex-derivatives","BTCF0:USTF0",1736128488287,5.764e-05,98799.0,98797.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736128490386,5.764e-05,98799.0,98798.0,0.29693043]
["bitfinex-derivatives","BTCF0:USTF0",1736128491895,0.42369698,98812.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736128492200,0.42369698,98812.0,98811.0,0.406352]
["bitfinex-derivatives","BTCF0:USTF0",1736128492587,0.33169698,98812.0,98811.0,0.406352]
["bitfinex-derivatives","BTCF0:USTF0",1736128492792,0.31139698,98812.0,98811.0,0.406352]
["bitfinex-derivatives","BTCF0:USTF0",1736128493493,0.31139698,98812.0,98811.0,1.05682674]
["bitfinex-derivatives","BTCF0:USTF0",1736128493494,0.12916108,98812.0,98811.0,1.05682674]
["bitfinex-derivatives","BTCF0:USTF0",1736128493996,0.1,98825.0,98811.0,1.02091532]
["bitfinex-derivatives","BTCF0:USTF0",1736128494304,0.1,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128494992,0.1,98825.0,98824.0,0.6000915]
["bitfinex-derivatives","BTCF0:USTF0",1736128496000,0.1,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128498699,0.1,98825.0,98824.0,0.3704599]
["bitfinex-derivatives","BTCF0:USTF0",1736128501292,0.1,98825.0,98824.0,0.0096599]
["bitfinex-derivatives","BTCF0:USTF0",1736128501494,0.1,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128502099,0.1,98825.0,98815.0,0.14752381]
["bitfinex-derivatives","BTCF0:USTF0",1736128502298,0.0585,98824.0,98817.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1736128503014,0.0585,98824.0,98815.0,0.14752381]
["bitfinex-derivatives","BTCF0:USTF0",1736128503193,0.0548,98823.0,98815.0,0.15712851]
["bitfinex-derivatives","BTCF0:USTF0",1736128503509,0.0548,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128504304,0.0585,98824.0,98823.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736128507102,0.0585,98824.0,98815.0,0.39642001]
["bitfinex-derivatives","BTCF0:USTF0",1736128507605,0.0585,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128507904,0.1,98825.0,98823.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736128510517,0.09209012,98825.0,98823.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736128512400,0.09209012,98825.0,98823.0,0.6456385]
["bitfinex-derivatives","BTCF0:USTF0",1736128512994,0.03741687,98825.0,98823.0,0.6456385]
["bitfinex-derivatives","BTCF0:USTF0",1736128515210,0.03741687,98825.0,98823.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736128517815,1e-08,98825.0,98823.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736128518900,0.05546,98833.0,98832.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1736128519103,0.05546,98833.0,98832.0,0.406343]
["bitfinex-derivatives","BTCF0:USTF0",1736128522117,0.05546,98833.0,98832.0,0.99406101]
["bitfinex-derivatives","BTCF0:USTF0",1736128522618,0.05546,98833.0,98832.0,1.0035911]
["bitfinex-derivatives","BTCF0:USTF0",1736128523520,0.05546,98833.0,98832.0,0.70447673]
["bitfinex-derivatives","BTCF0:USTF0",1736128527925,0.05546,98833.0,98828.0,0.35893725]
["bitfinex-derivatives","BTCF0:USTF0",1736128527926,0.05546,98833.0,98828.0,0.24333725]
["bitfinex-derivatives","BTCF0:USTF0",1736128528114,0.3608,98829.0,98828.0,0.24333725]
["bitfinex-derivatives","BTCF0:USTF0",1736128528817,0.3608,98829.0,98828.0,0.00463725]
["bitfinex-derivatives","BTCF0:USTF0",1736128529023,0.045546,98825.0,98824.0,6.25052]
["bitfinex-derivatives","BTCF0:USTF0",1736128529220,0.045546,98825.0,98824.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1736128529621,0.045546,98825.0,98824.0,6.25968788]
["bitfinex-derivatives","BTCF0:USTF0",1736128530233,0.045546,98825.0,98824.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1736128530521,0.406346,98825.0,98824.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1736128530925,0.706346,98825.0,98824.0,6.25]
["bitfinex-derivatives","BTCF0:USTF0",1736128531934,0.775746,98825.0,98824.0,3.92200001]
["bitfinex-derivatives","BTCF0:USTF0",1736128532224,0.475746,98825.0,98824.0,3.92200001]
["bitfinex-derivatives","BTCF0:USTF0",1736128532431,0.0694,98825.0,98824.0,3.96754601]
["bitfinex-derivatives","BTCF0:USTF0",1736128532724,0.775746,98825.0,98824.0,3.92200001]
["bitfinex-derivatives","BTCF0:USTF0",1736128533233,0.8249732,98825.0,98824.0,3.92200001]
["bitfinex-derivatives","BTCF0:USTF0",1736128533523,0.8249732,98825.0,98824.0,3.70931039]
["bitfinex-derivatives","BTCF0:USTF0",1736128534026,0.775746,98825.0,98824.0,3.70931039]
["bitfinex-derivatives","BTCF0:USTF0",1736128535930,0.775746,98825.0,98824.0,3.62127539]
["bitfinex-derivatives","BTCF0:USTF0",1736128536130,0.7854455,98825.0,98824.0,3.62127539]
["bitfinex-derivatives","BTCF0:USTF0",1736128537023,0.7854455,98825.0,98824.0,3.32316039]
["bitfinex-derivatives","BTCF0:USTF0",1736128537024,0.8346767,98825.0,98824.0,3.32316039]
["bitfinex-derivatives","BTCF0:USTF0",1736128537221,1.3454767,98825.0,98824.0,0.85942611]
["bitfinex-derivatives","BTCF0:USTF0",1736128537523,1.3454767,98825.0,98824.0,0.59164282]
["bitfinex-derivatives","BTCF0:USTF0",1736128537524,1.1954767,98825.0,98824.0,0.59164282]
["bitfinex-derivatives","BTCF0:USTF0",1736128538332,1.3554767,98825.0,98824.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736128538933,1.1954767,98825.0,98824.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736128539931,0.8954767,98825.0,98824.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736128540231,0.045549,98818.0,98809.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736128540430,0.3608,98810.0,98809.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736128541629,0.3608,98810.0,98801.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128541828,0.3608,98802.0,98801.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128542028,0.3608,98802.0,98770.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1736128542224,0.09832058,98784.0,98782.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128542431,0.3608,98785.0,98782.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128542736,0.3608,98785.0,98779.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736128542925,0.3608,98785.0,98770.0,0.00972622]
["bitfinex-derivatives","BTCF0:USTF0",1736128543128,0.3608,98785.0,98771.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128543426,0.3608,98785.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128543631,0.406365,98785.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736128544032,0.3608,98777.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736128544333,0.406368,98777.0,98770.0,0.00972622]
["bitfinex-derivatives","BTCF0:USTF0",1736128544540,0.04557,98774.0,98770.0,0.00972622]
["bitfinex-derivatives","BTCF0:USTF0",1736128544935,0.04557,98774.0,98770.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1736128546134,0.045571,98772.0,98770.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1736128546338,0.0757,98776.0,98760.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736128546530,0.3608,98765.0,98760.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736128546730,0.045575,98763.0,98753.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736128547034,0.045577,98759.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128547239,0.045577,98759.0,98743.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736128547539,0.045582,98748.0,98738.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736128547838,0.045582,98748.0,98737.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736128547839,0.3608,98746.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128548139,0.045583,98744.0,98722.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736128548437,0.3608,98734.0,98728.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128549444,0.3608,98746.0,98738.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736128549632,0.3608,98746.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128550035,0.3608,98746.0,98738.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736128550229,0.3608,98746.0,98743.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128550434,0.3608,98746.0,98744.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736128551136,0.2228,98746.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128552645,0.2228,98746.0,98744.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1736128553139,0.045578,98756.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128553341,0.3608,98757.0,98753.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128557046,0.3608,98757.0,98745.0,0.09539585]
["bitfinex-derivatives","BTCF0:USTF0",1736128557047,0.3608,98757.0,98745.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736128557235,0.3608,98757.0,98752.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128557430,0.045582,98748.0,98745.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1736128557730,0.045581,98750.0,98745.0,0.69302]
["bitfinex-derivatives","BTCF0:USTF0",1736128558435,0.045582,98748.0,98745.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736128559348,0.045582,98748.0,98746.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128560236,0.045582,98748.0,98747.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128561937,0.406378,98757.0,98747.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128562342,0.3608,98757.0,98747.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128563240,0.3608,98757.0,98745.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736128563544,0.3608,98757.0,98756.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1736128563846,0.09048453,98762.0,98756.0,0.652698]
["bitfinex-derivatives","BTCF0:USTF0",1736128564046,0.09048453,98762.0,98761.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128564347,0.09048453,98765.0,98761.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128564551,0.045575,98762.0,98756.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736128564740,0.045575,98762.0,98756.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736128564940,0.045575,98762.0,98761.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128566241,0.406375,98762.0,98761.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128566641,0.3608,98762.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128566950,0.045582,98748.0,98746.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128567151,0.045582,98748.0,98747.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128567645,0.045582,98748.0,98744.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736128567840,0.045583,98745.0,98744.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736128569337,0.045586,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128569749,0.09072346,98752.0,98738.0,1.56792]
["bitfinex-derivatives","BTCF0:USTF0",1736128569943,0.09072346,98752.0,98751.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128570149,0.12064747,98759.0,98758.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736128570451,0.00979517,98779.0,98777.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736128570761,0.25310568,98800.0,98787.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736128571057,0.25258567,98800.0,98795.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128571246,0.20702767,98800.0,98795.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128571554,0.20702767,98800.0,98799.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128572051,0.0831,98809.0,98800.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128572246,0.045552,98812.0,98804.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128573650,0.00151972,98813.0,98802.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128573852,0.406353,98810.0,98802.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128574059,0.406353,98810.0,98804.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128575355,0.406353,98810.0,98802.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736128575858,0.406353,98810.0,98793.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736128575859,0.045556,98804.0,98793.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736128576051,0.045556,98804.0,98797.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128577050,0.3608,98801.0,98797.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128577244,0.3608,98801.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128577444,0.18392058,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128577955,0.045564,98785.0,98784.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128578151,0.3608,98792.0,98784.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128578356,0.3608,98792.0,98785.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128578557,0.3608,98792.0,98786.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128578858,0.3608,98816.0,98791.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128579056,0.045553,98810.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128579752,0.045554,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128580055,0.045554,98808.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128580056,0.045559,98798.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128580254,0.045559,98798.0,98790.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736128580555,0.045559,98798.0,98797.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128581257,0.045556,98805.0,98797.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128581461,0.3608,98808.0,98798.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128581953,0.045556,98804.0,98798.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128582151,0.045556,98804.0,98801.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128582355,0.045557,98803.0,98801.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128584047,0.3608,98808.0,98785.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736128584247,0.045558,98799.0,98790.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128584858,0.045559,98796.0,98790.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128585453,0.45912058,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128585646,0.45912058,98800.0,98789.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128585852,0.045562,98791.0,98789.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128586459,0.45912058,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128586662,0.045563,98789.0,98786.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128587663,0.045563,98787.0,98786.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128587858,0.045563,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128588058,0.3608,98791.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128588359,0.045565,98784.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128588562,0.045565,98784.0,98783.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128589562,0.0927,98790.0,98783.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128589752,0.0927,98790.0,98787.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128590155,0.406362,98791.0,98787.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128590762,0.406362,98791.0,98789.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128591264,0.406362,98791.0,98790.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128594862,0.045562,98790.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128595065,0.045563,98788.0,98787.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128595258,0.045563,98788.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736128595759,0.045565,98783.0,98774.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128595963,0.3608,98781.0,98774.0,0.77950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128596164,0.045565,98783.0,98782.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128597465,0.045565,98783.0,98780.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736128598660,0.045565,98783.0,98781.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128598861,0.045565,98783.0,98782.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128599465,0.045565,98783.0,98780.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736128599657,0.045565,98783.0,98781.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128599965,0.045567,98779.0,98778.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128601859,0.045571,98770.0,98769.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128602160,0.406371,98770.0,98769.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128603362,0.3608,98770.0,98758.0,0.22508041]
["bitfinex-derivatives","BTCF0:USTF0",1736128603666,0.45912058,98780.0,98768.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128603861,0.45912058,98780.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736128604062,0.045569,98776.0,98772.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736128605568,0.045569,98776.0,98775.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128606665,0.15159072,98792.0,98776.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736128606666,0.09832058,98790.0,98776.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736128606868,0.045564,98785.0,98784.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128608371,0.3608,98791.0,98771.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128608569,0.09832058,98781.0,98775.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128608868,0.045568,98778.0,98775.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128609663,0.045569,98776.0,98775.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128611173,0.045569,98776.0,98775.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128612369,0.045569,98776.0,98775.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128612869,0.04557,98773.0,98772.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128613065,0.04557,98773.0,98771.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128613274,0.04557,98773.0,98772.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128615066,0.04557,98773.0,98772.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736128615375,0.04557,98773.0,98772.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128616478,0.04557,98773.0,98772.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128618078,0.40637,98773.0,98772.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128620581,0.3608,98773.0,98766.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128620778,0.045573,98767.0,98766.0,0.77950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128621082,0.045573,98767.0,98766.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128621288,0.045573,98767.0,98766.0,0.78662341]
["bitfinex-derivatives","BTCF0:USTF0",1736128622177,0.045573,98767.0,98766.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128622878,0.3608,98773.0,98762.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128622879,0.045575,98763.0,98762.0,0.17950341]
["bitfinex-derivatives","BTCF0:USTF0",1736128623176,0.045575,98763.0,98762.0,0.78662341]
["bitfinex-derivatives","BTCF0:USTF0",1736128625681,0.045575,98763.0,98762.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128629888,0.3608,98773.0,98762.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128630092,0.3608,98773.0,98772.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128630489,0.3608,98773.0,98772.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128632388,0.3608,98773.0,98772.0,1.2167715]
["bitfinex-derivatives","BTCF0:USTF0",1736128635393,0.145569,98775.0,98772.0,1.2167715]
["bitfinex-derivatives","BTCF0:USTF0",1736128635590,0.145569,98775.0,98774.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128636091,0.145569,98775.0,98774.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128637990,0.145569,98775.0,98769.0,0.23933788]
["bitfinex-derivatives","BTCF0:USTF0",1736128637991,0.1,98775.0,98769.0,0.23933788]
["bitfinex-derivatives","BTCF0:USTF0",1736128638292,0.145569,98775.0,98774.0,0.17965525]
["bitfinex-derivatives","BTCF0:USTF0",1736128639388,0.145569,98775.0,98762.0,0.17965525]
["bitfinex-derivatives","BTCF0:USTF0",1736128639389,0.045575,98763.0,98762.0,0.17965525]
["bitfinex-derivatives","BTCF0:USTF0",1736128639796,0.045577,98757.0,98756.0,0.10588107]
["bitfinex-derivatives","BTCF0:USTF0",1736128639990,0.406377,98757.0,98756.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736128641096,0.41006195,98757.0,98725.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736128641298,0.3608,98731.0,98725.0,0.645592]
["bitfinex-derivatives","BTCF0:USTF0",1736128641686,0.3608,98731.0,98730.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128642086,0.3608,98731.0,98730.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128643193,0.3608,98731.0,98730.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128645193,0.406389,98731.0,98730.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128647402,0.045597,98715.0,98714.0,0.00151909]
["bitfinex-derivatives","BTCF0:USTF0",1736128647601,0.045597,98715.0,98714.0,1.20863909]
["bitfinex-derivatives","BTCF0:USTF0",1736128647796,0.045597,98715.0,98714.0,1.22447846]
["bitfinex-derivatives","BTCF0:USTF0",1736128648195,0.045597,98715.0,98714.0,0.62447846]
["bitfinex-derivatives","BTCF0:USTF0",1736128648692,0.045597,98715.0,98714.0,0.01735846]
["bitfinex-derivatives","BTCF0:USTF0",1736128649408,0.045597,98715.0,98714.0,0.01583937]
["bitfinex-derivatives","BTCF0:USTF0",1736128650606,0.045603,98702.0,98701.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736128650906,0.045603,98702.0,98701.0,0.70554161]
["bitfinex-derivatives","BTCF0:USTF0",1736128651096,0.045603,98702.0,98701.0,1.31266161]
["bitfinex-derivatives","BTCF0:USTF0",1736128651497,0.045603,98702.0,98701.0,1.29682]
["bitfinex-derivatives","BTCF0:USTF0",1736128651690,0.3608,98705.0,98701.0,1.31266166]
["bitfinex-derivatives","BTCF0:USTF0",1736128651895,0.045599,98710.0,98704.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128652092,0.045599,98710.0,98705.0,0.01584166]
["bitfinex-derivatives","BTCF0:USTF0",1736128652300,0.045599,98710.0,98709.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128652808,0.045599,98710.0,98709.0,0.62296166]
["bitfinex-derivatives","BTCF0:USTF0",1736128653199,0.045599,98710.0,98709.0,0.98376166]
["bitfinex-derivatives","BTCF0:USTF0",1736128653504,0.045599,98710.0,98709.0,0.62296166]
["bitfinex-derivatives","BTCF0:USTF0",1736128656096,0.406399,98710.0,98709.0,0.62296166]
["bitfinex-derivatives","BTCF0:USTF0",1736128656304,0.406399,98710.0,98709.0,0.01584166]
["bitfinex-derivatives","BTCF0:USTF0",1736128656493,0.045603,98701.0,98700.0,0.1000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128656698,0.045603,98701.0,98700.0,0.7000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128656902,0.045603,98701.0,98700.0,1.3072162]
["bitfinex-derivatives","BTCF0:USTF0",1736128659996,0.406403,98701.0,98700.0,0.7072162]
["bitfinex-derivatives","BTCF0:USTF0",1736128660198,0.406403,98701.0,98700.0,0.11593852]
["bitfinex-derivatives","BTCF0:USTF0",1736128660702,0.406403,98701.0,98700.0,0.72305878]
["bitfinex-derivatives","BTCF0:USTF0",1736128661805,0.3608,98710.0,98700.0,1.32305878]
["bitfinex-derivatives","BTCF0:USTF0",1736128662112,0.045598,98713.0,98708.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128662301,0.045599,98711.0,98708.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128662601,0.045599,98710.0,98708.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128662910,0.045601,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128663404,0.406401,98705.0,98700.0,0.1000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128663711,0.045603,98701.0,98700.0,0.1000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128664005,0.045603,98701.0,98700.0,0.11593863]
["bitfinex-derivatives","BTCF0:USTF0",1736128665996,0.3608,98705.0,98701.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1736128666197,0.3608,98705.0,98704.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128667112,0.3608,98705.0,98700.0,0.1000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128667313,0.045602,98704.0,98702.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128671003,0.045602,98704.0,98703.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128674803,0.045602,98704.0,98703.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128675512,0.16683042,98704.0,98703.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128676810,0.045602,98704.0,98703.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128677317,0.045603,98701.0,98700.0,0.1000962]
["bitfinex-derivatives","BTCF0:USTF0",1736128677518,0.045603,98701.0,98700.0,0.7072162]
["bitfinex-derivatives","BTCF0:USTF0",1736128678218,0.045603,98701.0,98700.0,0.72305854]
["bitfinex-derivatives","BTCF0:USTF0",1736128681720,0.045603,98701.0,98700.0,0.7072162]
["bitfinex-derivatives","BTCF0:USTF0",1736128683829,0.51289553,98705.0,98700.0,1.3072162]
["bitfinex-derivatives","BTCF0:USTF0",1736128684017,0.51233552,98705.0,98704.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128684415,0.51233552,98705.0,98704.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128684719,0.3608,98705.0,98704.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128685819,0.3608,98705.0,98704.0,1.42702]
["bitfinex-derivatives","BTCF0:USTF0",1736128686016,0.3608,98714.0,98704.0,1.42702]
["bitfinex-derivatives","BTCF0:USTF0",1736128686213,0.18153385,98717.0,98716.0,0.652716]
["bitfinex-derivatives","BTCF0:USTF0",1736128686618,0.18153385,98717.0,98716.0,1.252716]
["bitfinex-derivatives","BTCF0:USTF0",1736128686821,0.18153385,98717.0,98716.0,1.363316]
["bitfinex-derivatives","BTCF0:USTF0",1736128687325,0.18153385,98717.0,98716.0,1.31772]
["bitfinex-derivatives","BTCF0:USTF0",1736128687521,0.1670963,98718.0,98716.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736128687719,0.045598,98712.0,98704.0,0.626822]
["bitfinex-derivatives","BTCF0:USTF0",1736128687918,0.09832058,98714.0,98705.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736128688219,0.045597,98714.0,98713.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128688827,0.045597,98714.0,98713.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128689324,0.1215013,98716.0,98713.0,1.252718]
["bitfinex-derivatives","BTCF0:USTF0",1736128689525,0.1215013,98716.0,98713.0,0.645598]
["bitfinex-derivatives","BTCF0:USTF0",1736128689725,0.1215013,98716.0,98715.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128690130,0.1215013,98716.0,98715.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128690520,0.1215013,98718.0,98715.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128690821,0.1215013,98718.0,98715.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736128691022,0.1215013,98718.0,98717.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128691414,0.1215013,98718.0,98717.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128691616,0.1215013,98718.0,98717.0,1.252716]
["bitfinex-derivatives","BTCF0:USTF0",1736128692028,0.1215013,98721.0,98717.0,1.252716]
["bitfinex-derivatives","BTCF0:USTF0",1736128692233,0.1215013,98721.0,98717.0,0.645596]
["bitfinex-derivatives","BTCF0:USTF0",1736128692421,0.1215013,98721.0,98720.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128692931,0.1215013,98721.0,98720.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128693334,0.4823013,98723.0,98720.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128693623,0.4823013,98723.0,98722.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128694023,0.4823013,98723.0,98722.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128694427,0.3608,98723.0,98722.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128694734,0.3608,98723.0,98722.0,1.252713]
["bitfinex-derivatives","BTCF0:USTF0",1736128696131,0.3608,98723.0,98722.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128699540,0.4823013,98723.0,98722.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128701834,0.4823013,98723.0,98722.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128703832,0.3608,98723.0,98722.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128705233,0.406393,98723.0,98722.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128706845,0.045598,98712.0,98708.0,0.01012723]
["bitfinex-derivatives","BTCF0:USTF0",1736128707042,0.045598,98712.0,98708.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1736128707244,0.045598,98712.0,98711.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128707646,0.045598,98712.0,98711.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128708244,0.13659709,98712.0,98711.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128709344,0.045598,98712.0,98711.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128719142,0.15187663,98717.0,98711.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128719341,0.15187663,98717.0,98716.0,0.652716]
["bitfinex-derivatives","BTCF0:USTF0",1736128719536,0.18153385,98726.0,98725.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1736128719741,0.5815,98753.0,98738.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736128719742,0.045584,98742.0,98738.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736128719950,0.045584,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128720143,0.045582,98747.0,98741.0,1.013505]
["bitfinex-derivatives","BTCF0:USTF0",1736128720349,0.20702767,98750.0,98748.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736128720541,0.20702767,98750.0,98749.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128720946,0.20702767,98750.0,98749.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128722050,0.045577,98757.0,98750.0,0.045581]
["bitfinex-derivatives","BTCF0:USTF0",1736128722244,0.045577,98757.0,98756.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128722742,0.045577,98757.0,98756.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128725754,0.045578,98756.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128727447,0.09832058,98764.0,98746.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128727448,0.0101791,98758.0,98746.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128727651,0.045582,98748.0,98746.0,0.47846447]
["bitfinex-derivatives","BTCF0:USTF0",1736128727847,0.045582,98748.0,98746.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1736128728047,0.045582,98748.0,98747.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128728445,0.045582,98748.0,98747.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128734765,0.09832058,98760.0,98747.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128734965,0.09832058,98760.0,98757.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128735161,0.04558,98751.0,98747.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1736128735558,0.04558,98751.0,98750.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128735958,0.04558,98751.0,98750.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128736553,0.04558,98751.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128736554,0.045584,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128737168,0.045584,98743.0,98742.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128738367,0.045584,98743.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128738765,0.045584,98743.0,98727.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736128738961,0.045588,98734.0,98726.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128739364,0.045588,98734.0,98733.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128740274,0.045588,98734.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128741364,0.045588,98734.0,98733.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128742172,0.045585,98742.0,98736.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736128742373,0.045585,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128742575,0.045585,98742.0,98741.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128742772,0.045585,98742.0,98741.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128743880,0.045581,98750.0,98741.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128744066,0.045581,98750.0,98749.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128744474,0.045581,98750.0,98749.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128744674,0.09832058,98760.0,98749.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128744867,0.045577,98757.0,98755.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128745262,0.045577,98757.0,98756.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128745672,0.14389358,98766.0,98756.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128745976,0.045573,98766.0,98765.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128746965,0.045576,98759.0,98758.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128747572,0.045576,98759.0,98758.0,0.84638447]
["bitfinex-derivatives","BTCF0:USTF0",1736128747877,0.045576,98759.0,98758.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128748067,0.09832058,98770.0,98756.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128748267,0.09832058,98770.0,98757.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128749163,0.045576,98760.0,98758.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128749469,0.045576,98760.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128749668,0.09832058,98770.0,98759.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128749879,0.045573,98767.0,98765.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128750376,0.045573,98767.0,98766.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128750767,0.2354,98772.0,98762.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128751077,0.045575,98763.0,98762.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128751584,0.045575,98763.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128751770,0.045575,98763.0,98758.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128752577,0.045575,98763.0,98762.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128753077,0.045575,98763.0,98762.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128754374,0.045571,98772.0,98762.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128754576,0.045571,98771.0,98768.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128754771,0.045572,98770.0,98768.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128755175,0.045572,98770.0,98769.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128756880,0.045574,98764.0,98763.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1736128757086,0.045574,98764.0,98763.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1736128757376,0.045574,98764.0,98763.0,0.95602]
["bitfinex-derivatives","BTCF0:USTF0",1736128759672,0.045574,98764.0,98763.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128760675,0.45912058,98773.0,98760.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128760878,0.045575,98761.0,98760.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128761079,0.045575,98761.0,98759.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128761279,0.045575,98761.0,98759.0,0.84638447]
["bitfinex-derivatives","BTCF0:USTF0",1736128762282,0.045575,98761.0,98759.0,0.78657189]
["bitfinex-derivatives","BTCF0:USTF0",1736128763578,0.045575,98761.0,98759.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128764677,0.045575,98761.0,98759.0,0.78657189]
["bitfinex-derivatives","BTCF0:USTF0",1736128764876,0.045575,98761.0,98759.0,0.17945189]
["bitfinex-derivatives","BTCF0:USTF0",1736128766179,0.01025328,98762.0,98754.0,0.23926447]
["bitfinex-derivatives","BTCF0:USTF0",1736128766379,0.045577,98757.0,98756.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128769890,0.3608,98782.0,98756.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128770093,0.045572,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128771292,0.045572,98769.0,98768.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128771788,0.045569,98776.0,98768.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128771984,0.045569,98776.0,98774.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128772490,0.045569,98776.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128773685,0.045566,98782.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128773887,0.045567,98780.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128774100,0.045567,98779.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128779197,0.045567,98779.0,98774.0,1.08558697]
["bitfinex-derivatives","BTCF0:USTF0",1736128780395,0.045567,98779.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128784305,0.045566,98783.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128784486,0.50060001,98787.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128784487,0.5,98787.0,98774.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128784694,0.5,98787.0,98774.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1736128785100,0.545564,98787.0,98774.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1736128785293,0.5,98787.0,98774.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1736128785992,0.5,98787.0,98774.0,1.26087687]
["bitfinex-derivatives","BTCF0:USTF0",1736128786203,0.5,98787.0,98777.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128786393,0.5,98787.0,98786.0,1.013484]
["bitfinex-derivatives","BTCF0:USTF0",1736128786800,0.5,98787.0,98786.0,1.252684]
["bitfinex-derivatives","BTCF0:USTF0",1736128787998,0.5,98787.0,98786.0,1.4915396]
["bitfinex-derivatives","BTCF0:USTF0",1736128789204,0.5,98787.0,98786.0,1.252684]
["bitfinex-derivatives","BTCF0:USTF0",1736128793398,0.5,98787.0,98786.0,1.4915396]
["bitfinex-derivatives","BTCF0:USTF0",1736128794708,0.1,98800.0,98799.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736128795005,0.1,98800.0,98799.0,1.013478]
["bitfinex-derivatives","BTCF0:USTF0",1736128795200,0.1,98800.0,98799.0,1.252678]
["bitfinex-derivatives","BTCF0:USTF0",1736128797307,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128797504,0.045558,98799.0,98797.0,0.1789647]
["bitfinex-derivatives","BTCF0:USTF0",1736128797695,0.045558,98799.0,98797.0,0.7860847]
["bitfinex-derivatives","BTCF0:USTF0",1736128798304,0.1,98800.0,98798.0,1.013478]
["bitfinex-derivatives","BTCF0:USTF0",1736128798899,0.1,98800.0,98798.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128799103,0.045558,98799.0,98798.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128799706,0.045558,98799.0,98798.0,1.1468847]
["bitfinex-derivatives","BTCF0:USTF0",1736128799908,0.045558,98799.0,98798.0,0.5397647]
["bitfinex-derivatives","BTCF0:USTF0",1736128800507,0.1,98800.0,98798.0,1.3860847]
["bitfinex-derivatives","BTCF0:USTF0",1736128800699,0.1,98800.0,98799.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128800904,0.1,98800.0,98798.0,0.5403247]
["bitfinex-derivatives","BTCF0:USTF0",1736128801211,0.1,98800.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128802299,0.1,98800.0,98791.0,0.1789647]
["bitfinex-derivatives","BTCF0:USTF0",1736128802300,0.045561,98792.0,98791.0,0.1789647]
["bitfinex-derivatives","BTCF0:USTF0",1736128802504,0.045562,98790.0,98789.0,0.2386196]
["bitfinex-derivatives","BTCF0:USTF0",1736128803218,0.153362,98790.0,98789.0,0.2386196]
["bitfinex-derivatives","BTCF0:USTF0",1736128804401,0.045563,98787.0,98784.0,0.17924244]
["bitfinex-derivatives","BTCF0:USTF0",1736128804611,0.045564,98785.0,98784.0,0.17924244]
["bitfinex-derivatives","BTCF0:USTF0",1736128805301,0.04556,98794.0,98784.0,1.02556244]
["bitfinex-derivatives","BTCF0:USTF0",1736128805501,0.04556,98794.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128805708,0.04556,98794.0,98793.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128810735,0.045561,98792.0,98791.0,0.2386196]
["bitfinex-derivatives","BTCF0:USTF0",1736128810917,0.045561,98792.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128811226,0.3608,98794.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128811227,0.045571,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128811522,0.045574,98764.0,98762.0,0.35713763]
["bitfinex-derivatives","BTCF0:USTF0",1736128811913,0.045574,98764.0,98763.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128813421,0.1211101,98770.0,98763.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128813724,0.1211101,98770.0,98769.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128814423,0.045574,98766.0,98764.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1736128814614,0.045574,98766.0,98765.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128815411,0.045574,98766.0,98764.0,0.17937778]
["bitfinex-derivatives","BTCF0:USTF0",1736128815619,0.045576,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128815815,0.045575,98762.0,98761.0,0.17935157]
["bitfinex-derivatives","BTCF0:USTF0",1736128817731,0.045575,98762.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128817732,0.045581,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128818233,0.045581,98750.0,98749.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128819021,0.045581,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128819218,0.045584,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128819620,0.045584,98743.0,98742.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128820525,0.045584,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128821334,0.045587,98736.0,98734.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736128821719,0.045587,98736.0,98735.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128823925,0.045583,98745.0,98735.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128824124,0.045582,98746.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128825215,0.00984374,98756.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128825422,0.045582,98746.0,98745.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128826737,0.04558,98752.0,98745.0,0.891903]
["bitfinex-derivatives","BTCF0:USTF0",1736128827029,0.3608,98765.0,98757.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128827228,0.3608,98765.0,98758.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1736128827429,0.045576,98760.0,98758.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1736128827824,0.045576,98760.0,98759.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128828230,0.045576,98760.0,98759.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128830518,0.045576,98760.0,98758.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1736128831325,0.045576,98760.0,98759.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128831530,0.045572,98768.0,98763.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736128831725,0.3608,98790.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128831928,0.01110626,98799.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128832230,0.16635109,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128832425,0.045565,98783.0,98782.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1736128844039,0.045565,98783.0,98782.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1736128845940,0.045572,98768.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128846326,0.045572,98768.0,98767.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128849633,0.045572,98768.0,98767.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128849938,0.045568,98778.0,98769.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736128850135,0.13068665,98786.0,98777.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128850334,0.13068665,98786.0,98779.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128850335,0.045567,98780.0,98779.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128858051,0.045567,98780.0,98779.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128860150,0.50060001,98787.0,98779.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128860151,0.54616401,98787.0,98779.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1736128860346,0.545564,98787.0,98786.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128860956,0.545564,98787.0,98786.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128861141,0.1516,98787.0,98786.0,1.252684]
["bitfinex-derivatives","BTCF0:USTF0",1736128861347,0.12086526,98794.0,98786.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128861653,0.1,98800.0,98786.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128861654,0.1,98800.0,98793.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128861856,0.1,98800.0,98799.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128862347,0.1,98800.0,98799.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128862950,0.061,98824.0,98799.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128862951,0.50056001,98812.0,98806.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1736128863260,0.5,98812.0,98811.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128863647,0.5,98812.0,98811.0,1.20712]
["bitfinex-derivatives","BTCF0:USTF0",1736128866358,0.5,98812.0,98811.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1736128867350,0.3257,98812.0,98811.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1736128868758,0.1,98825.0,98811.0,1.37872]
["bitfinex-derivatives","BTCF0:USTF0",1736128869061,0.1,98825.0,98824.0,1.013466]
["bitfinex-derivatives","BTCF0:USTF0",1736128872849,0.5,98837.0,98824.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128873049,0.5,98837.0,98836.0,0.96792]
["bitfinex-derivatives","BTCF0:USTF0",1736128874150,0.045549,98819.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128874352,0.5,98837.0,98824.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128874353,0.3608,98830.0,98824.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128874557,0.1101,98836.0,98824.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128874753,0.045545,98827.0,98826.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128874956,0.045545,98827.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128875157,0.045545,98827.0,98826.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128875859,0.045542,98833.0,98826.0,0.652665]
["bitfinex-derivatives","BTCF0:USTF0",1736128876052,0.045542,98833.0,98826.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736128876249,0.045542,98833.0,98832.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128876455,0.50056001,98837.0,98832.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128876754,0.5,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128878563,0.503,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128879260,0.5,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128879455,0.503,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128880261,0.506,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128881161,0.502,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128881364,0.504,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128881754,0.502,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128881955,0.503,98837.0,98836.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1736128882550,0.503,98837.0,98836.0,0.82592]
["bitfinex-derivatives","BTCF0:USTF0",1736128882956,0.00354331,98862.0,98848.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1736128883160,0.045497,98932.0,98837.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1736128883161,0.19756605,98887.0,98885.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736128883362,0.50060001,98912.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736128883663,0.50060001,98912.0,98895.0,0.406314]
["bitfinex-derivatives","BTCF0:USTF0",1736128884254,0.50060001,98912.0,98899.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736128884460,0.50060001,98912.0,98911.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736128884653,0.0999,98925.0,98924.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736128884861,0.1808744,98948.0,98939.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128885056,0.1808744,98948.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128885260,0.045494,98938.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736128885561,0.045499,98929.0,98920.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128885773,0.0455,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128886071,0.3608,98917.0,98908.0,0.35702582]
["bitfinex-derivatives","BTCF0:USTF0",1736128886363,0.116,98916.0,98908.0,0.35702582]
["bitfinex-derivatives","BTCF0:USTF0",1736128886864,0.045517,98888.0,98872.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736128887166,0.3608,98877.0,98863.0,0.406328]
["bitfinex-derivatives","BTCF0:USTF0",1736128887356,0.3608,98877.0,98865.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1736128887559,0.3608,98877.0,98867.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1736128887859,0.3608,98877.0,98871.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736128887860,0.14833514,98877.0,98871.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736128888256,0.14833514,98877.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128888257,0.14833514,98877.0,98876.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736128888461,0.045515,98893.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128888764,0.3608,98887.0,98883.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128888970,0.3608,98887.0,98870.0,0.14384558]
["bitfinex-derivatives","BTCF0:USTF0",1736128889157,0.001,98888.0,98875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736128889471,0.3608,98885.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128889763,0.001,98893.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128889958,0.3608,98935.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128889959,0.045508,98908.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128890159,0.3608,98907.0,98896.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736128891665,0.3608,98897.0,98892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736128891963,0.045513,98896.0,98892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736128892372,0.045513,98896.0,98893.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128892563,0.3608,98897.0,98893.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128892765,0.3608,98897.0,98895.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736128893167,0.003,98907.0,98906.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128893370,0.002,98907.0,98906.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128893667,0.1156,98909.0,98897.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128893861,0.3608,98914.0,98912.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736128895170,0.3608,98914.0,98906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736128895871,0.3648,98914.0,98913.0,0.495505]
["bitfinex-derivatives","BTCF0:USTF0",1736128896067,0.3728,98914.0,98913.0,0.495505]
["bitfinex-derivatives","BTCF0:USTF0",1736128896464,0.3608,98914.0,98913.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128896765,0.3698,98914.0,98913.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128897467,0.3698,98914.0,98906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128897772,0.3698,98914.0,98895.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128897773,0.3608,98907.0,98895.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128898073,0.3608,98896.0,98895.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128898370,0.3608,98896.0,98881.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736128898371,0.045515,98893.0,98891.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128898571,0.1051,98892.0,98891.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128898763,0.1051,98892.0,98891.0,0.68628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128899467,0.1051,98892.0,98891.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128899864,0.3618,98907.0,98891.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736128900065,0.3618,98907.0,98904.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128900373,0.3618,98907.0,98905.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128901270,0.3608,98907.0,98905.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128901971,0.3618,98907.0,98905.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736128902172,0.3618,98907.0,98894.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128902582,0.001,98907.0,98894.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128903174,0.3608,98907.0,98893.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128903472,0.045514,98894.0,98893.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128903678,0.3608,98898.0,98894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128903871,0.045514,98895.0,98894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128904279,0.045514,98895.0,98893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128904474,0.1059,98894.0,98893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736128905882,0.1059,98894.0,98891.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128906078,0.1059,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128906384,0.045511,98901.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128906677,0.045511,98901.0,98895.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128907070,0.045511,98901.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128907281,0.3608,98909.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128907472,0.045507,98911.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128908289,0.0455,98925.0,98917.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736128908490,0.1144,98925.0,98910.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128908696,0.1144,98925.0,98923.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736128909290,0.045494,98938.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128909485,0.045494,98938.0,98933.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736128909885,0.045494,98938.0,98934.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128910590,0.045491,98944.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128910792,0.002,98938.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128911493,0.003,98938.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128911987,0.003,98938.0,98935.0,0.59708068]
["bitfinex-derivatives","BTCF0:USTF0",1736128912190,0.108,98937.0,98935.0,0.59708068]
["bitfinex-derivatives","BTCF0:USTF0",1736128912384,0.045495,98936.0,98935.0,0.23628068]
["bitfinex-derivatives","BTCF0:USTF0",1736128912584,0.4688,98937.0,98926.0,0.29535085]
["bitfinex-derivatives","BTCF0:USTF0",1736128912784,0.09832058,98936.0,98926.0,0.29535085]
["bitfinex-derivatives","BTCF0:USTF0",1736128912988,0.09832058,98936.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128912989,0.045501,98923.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128913292,0.406302,98922.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128913592,0.045502,98922.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128913787,0.045497,98931.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128913994,0.045497,98931.0,98920.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128914196,0.045497,98931.0,98925.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736128914391,0.3608,98926.0,98918.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128914596,0.045499,98927.0,98917.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736128914787,0.045495,98936.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128915302,0.045495,98936.0,98926.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736128915798,0.001,98931.0,98926.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736128916396,0.049495,98936.0,98926.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736128916894,0.045495,98936.0,98926.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736128917096,0.004,98931.0,98930.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736128918188,0.004,98931.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128918389,0.051497,98931.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128918590,0.047497,98931.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128918791,0.03935816,98931.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128918987,0.03935816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128919188,0.04335816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128919990,0.04135816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128920193,0.04235816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128920900,0.04135816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128921101,0.04335816,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128921299,0.006,98931.0,98926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128921997,0.006,98931.0,98929.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736128923099,0.004,98931.0,98929.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736128923300,0.006,98931.0,98929.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736128923492,0.007,98931.0,98929.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736128924800,0.007,98931.0,98930.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128926006,0.002,98931.0,98930.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128926190,0.008,98931.0,98930.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128927604,0.008,98931.0,98930.0,0.495498]
["bitfinex-derivatives","BTCF0:USTF0",1736128930811,0.008,98931.0,98930.0,0.496498]
["bitfinex-derivatives","BTCF0:USTF0",1736128930812,0.006,98931.0,98930.0,0.496498]
["bitfinex-derivatives","BTCF0:USTF0",1736128931005,0.045493,98941.0,98930.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736128931308,0.045493,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128931904,0.045493,98941.0,98940.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736128933198,0.049493,98941.0,98940.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736128934605,0.046493,98941.0,98940.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1736128935204,0.1141,98943.0,98940.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736128935509,0.045492,98942.0,98940.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736128936512,0.045492,98942.0,98940.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736128936709,0.045497,98932.0,98931.0,0.29679953]
["bitfinex-derivatives","BTCF0:USTF0",1736128937215,0.045497,98932.0,98924.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128937715,0.045497,98932.0,98931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736128938608,0.12080568,98938.0,98931.0,0.44854104]
["bitfinex-derivatives","BTCF0:USTF0",1736128939207,0.16629968,98938.0,98931.0,0.44854104]
["bitfinex-derivatives","BTCF0:USTF0",1736128939610,0.001,98932.0,98931.0,0.44854104]
["bitfinex-derivatives","BTCF0:USTF0",1736128940017,0.001,98932.0,98931.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736128941115,0.001,98938.0,98931.0,0.44854104]
["bitfinex-derivatives","BTCF0:USTF0",1736128941309,0.001,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128941516,0.002,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128941712,0.001,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128942028,0.001,98938.0,98937.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1736128942521,0.004,98938.0,98937.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1736128943024,0.003,98938.0,98937.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1736128943215,0.005,98938.0,98937.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1736128943412,0.005,98938.0,98937.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736128943610,0.005,98938.0,98911.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128943611,0.315,98938.0,98911.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128943814,0.045506,98912.0,98911.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128944011,0.406306,98912.0,98911.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128944212,0.406306,98912.0,98910.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128944710,0.406306,98912.0,98911.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736128945110,0.406306,98912.0,98910.0,0.35510972]
["bitfinex-derivatives","BTCF0:USTF0",1736128945311,0.045513,98897.0,98891.0,0.528447]
["bitfinex-derivatives","BTCF0:USTF0",1736128945621,0.3608,98904.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736128945813,0.045511,98902.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736128946012,0.3608,98904.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736128946210,0.045513,98897.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736128947913,0.045514,98895.0,98887.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128948108,0.3608,98904.0,98885.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736128948316,0.09832058,98900.0,98885.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736128948514,0.3608,98895.0,98885.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736128948713,0.045518,98887.0,98885.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1736128950920,0.045518,98887.0,98885.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736128951317,0.045518,98887.0,98885.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736128951523,0.3608,98886.0,98885.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1736128951823,0.3608,98886.0,98885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736128952819,0.045518,98887.0,98885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736128953412,0.3608,98886.0,98885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736128954422,0.3608,98886.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128954617,0.045528,98865.0,98862.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736128954816,0.3608,98870.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736128955412,0.3608,98870.0,98859.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1736128955721,0.045528,98865.0,98861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736128955917,0.045528,98865.0,98861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736128956324,0.3608,98870.0,98861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736128956525,0.3608,98870.0,98862.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736128956727,0.3608,98870.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736128957227,0.3618,98870.0,98864.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736128957419,0.3618,98870.0,98865.0,0.045527]
["bitfinex-derivatives","BTCF0:USTF0",1736128957730,0.406321,98879.0,98876.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736128957928,0.045521,98879.0,98876.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736128958222,0.045521,98879.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128958223,0.09050757,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128958428,0.09832058,98890.0,98882.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736128958624,0.09832058,98890.0,98883.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736128958825,0.14383658,98890.0,98883.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736128959021,0.09832058,98890.0,98883.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736128959225,0.045517,98889.0,98883.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736128960922,0.045517,98889.0,98884.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1736128961332,0.045517,98887.0,98884.0,0.156219]
["bitfinex-derivatives","BTCF0:USTF0",1736128962732,0.045518,98885.0,98884.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736128962930,0.045518,98885.0,98883.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736128965526,0.045525,98870.0,98869.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1736128967238,0.046525,98870.0,98869.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1736128967539,0.046525,98870.0,98869.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736128968739,0.046525,98870.0,98869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736128970638,0.045528,98865.0,98864.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736128972248,0.002,98870.0,98864.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736128972638,0.002,98870.0,98868.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736128972837,0.002,98870.0,98864.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736128972838,0.3608,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128973041,0.15102597,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128973042,0.15102597,98890.0,98887.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736128973237,0.15102597,98890.0,98888.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736128973450,0.3608,98911.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128973451,0.00390394,98899.0,98897.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736128973746,0.00390394,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128974049,0.3608,98925.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128974344,0.045505,98914.0,98903.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1736128975144,0.045507,98910.0,98903.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1736128975645,0.045507,98910.0,98903.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1736128976041,0.045508,98908.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128976538,0.045509,98907.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128976739,0.3608,98913.0,98903.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1736128977850,0.045504,98917.0,98903.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1736128978943,0.045504,98917.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128979751,0.3608,98925.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128979944,0.3608,98925.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128979945,0.045509,98906.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128980345,0.40631,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128981248,0.04551,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128981452,0.04551,98904.0,98892.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736128982352,0.04651,98904.0,98892.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736128982950,0.04651,98904.0,98890.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128982951,0.001,98904.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128983144,0.005,98904.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128984052,0.045507,98910.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128984854,0.005,98904.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128985647,0.004,98904.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128986453,0.050507,98910.0,98901.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736128986650,0.050507,98910.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128986651,0.005,98910.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128986854,0.005,98910.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736128986855,0.001,98910.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736128987555,0.045499,98928.0,98914.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1736128987751,0.3608,98936.0,98923.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736128987945,0.39327209,98946.0,98926.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736128988145,0.39327209,98946.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736128988345,0.39327209,98946.0,98936.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736128988556,0.39327209,98946.0,98936.0,0.21362058]
["bitfinex-derivatives","BTCF0:USTF0",1736128988950,0.39327209,98946.0,98938.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128989157,0.39627209,98946.0,98938.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128989349,0.03547209,98946.0,98938.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128989946,0.04347209,98946.0,98936.0,0.21462058]
["bitfinex-derivatives","BTCF0:USTF0",1736128990147,0.04347209,98946.0,98939.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128991249,0.03947209,98946.0,98939.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128991851,0.03747209,98946.0,98939.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736128992047,0.03747209,98946.0,98936.0,0.21362058]
["bitfinex-derivatives","BTCF0:USTF0",1736128993061,0.03747209,98946.0,98943.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1736128995661,0.03747209,98946.0,98936.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736128996552,0.04247209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128997059,0.03347209,98946.0,98937.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1736128997260,0.03847209,98946.0,98937.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1736128997553,0.04047209,98946.0,98937.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1736128997756,0.04347209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128998058,0.04147209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128998258,0.04347209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128998852,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736128999463,0.04447209,98946.0,98941.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736128999464,0.04147209,98946.0,98941.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736128999854,0.03547209,98946.0,98941.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736129000055,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129000449,0.03247209,98946.0,98941.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736129000655,0.04347209,98946.0,98941.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1736129001368,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129002068,0.04147209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129002258,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129002858,0.04347209,98946.0,98941.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1736129003453,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129003663,0.04147209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129003863,0.04447209,98946.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129004054,0.04347209,98946.0,98941.0,0.046492]
["bitfinex-derivatives","BTCF0:USTF0",1736129004866,0.04347209,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129005069,0.1,98950.0,98949.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1736129006965,0.104,98950.0,98949.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1736129007359,0.104,98950.0,98949.0,0.05337928]
["bitfinex-derivatives","BTCF0:USTF0",1736129007860,0.105,98950.0,98949.0,0.05337928]
["bitfinex-derivatives","BTCF0:USTF0",1736129008254,0.50052001,98962.0,98961.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1736129008457,0.5,98962.0,98961.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736129009258,0.1,98975.0,98961.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736129009463,0.1,98975.0,98974.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1736129011169,0.045481,98967.0,98965.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129011360,0.045481,98967.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129011663,0.045481,98967.0,98962.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736129011968,0.2232,98974.0,98962.0,0.36849801]
["bitfinex-derivatives","BTCF0:USTF0",1736129012163,0.2232,98974.0,98964.0,0.19664116]
["bitfinex-derivatives","BTCF0:USTF0",1736129012465,0.2232,98974.0,98964.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129012968,0.2232,98974.0,98970.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1736129013166,0.2232,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129013867,0.1127,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129014064,0.2245,98974.0,98964.0,0.14380258]
["bitfinex-derivatives","BTCF0:USTF0",1736129014265,0.045479,98971.0,98964.0,0.14380258]
["bitfinex-derivatives","BTCF0:USTF0",1736129014466,0.045479,98970.0,98964.0,0.14380258]
["bitfinex-derivatives","BTCF0:USTF0",1736129014972,0.045484,98960.0,98955.0,0.23783285]
["bitfinex-derivatives","BTCF0:USTF0",1736129015167,0.045486,98957.0,98955.0,0.23783285]
["bitfinex-derivatives","BTCF0:USTF0",1736129015363,0.045486,98957.0,98955.0,0.05703285]
["bitfinex-derivatives","BTCF0:USTF0",1736129015564,0.045489,98948.0,98939.0,0.00777257]
["bitfinex-derivatives","BTCF0:USTF0",1736129015764,0.3608,98956.0,98943.0,0.29729107]
["bitfinex-derivatives","BTCF0:USTF0",1736129015765,0.045491,98944.0,98943.0,0.29729107]
["bitfinex-derivatives","BTCF0:USTF0",1736129015964,0.1148,98947.0,98943.0,0.29729107]
["bitfinex-derivatives","BTCF0:USTF0",1736129016459,0.3608,98956.0,98943.0,0.29729107]
["bitfinex-derivatives","BTCF0:USTF0",1736129016768,0.3608,98956.0,98952.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129016963,0.3608,98956.0,98945.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736129017670,0.001,98960.0,98945.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736129018171,0.09832058,98962.0,98945.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736129018770,0.12,98961.0,98945.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736129018966,0.12,98961.0,98951.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736129019162,0.12,98961.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129019576,0.3608,98960.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129020473,0.526284,98961.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129020670,0.001,98960.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129021778,0.045485,98958.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129023573,0.048485,98958.0,98953.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736129023880,0.048485,98958.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129024077,0.045486,98957.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129024374,0.045486,98957.0,98946.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736129024779,0.3608,98951.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129024977,0.045498,98930.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129025179,0.3608,98930.0,98915.0,0.36357211]
["bitfinex-derivatives","BTCF0:USTF0",1736129025486,0.406302,98920.0,98917.0,0.35563626]
["bitfinex-derivatives","BTCF0:USTF0",1736129026585,0.406302,98920.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129027275,0.406302,98920.0,98919.0,0.00551607]
["bitfinex-derivatives","BTCF0:USTF0",1736129027478,0.406302,98920.0,98919.0,0.00751607]
["bitfinex-derivatives","BTCF0:USTF0",1736129028174,0.406302,98920.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129028175,0.04551,98902.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129028486,0.04551,98902.0,98885.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736129028487,0.3608,98900.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129028682,0.3608,98900.0,98870.0,0.35563626]
["bitfinex-derivatives","BTCF0:USTF0",1736129028683,0.3608,98891.0,98870.0,0.35563626]
["bitfinex-derivatives","BTCF0:USTF0",1736129028880,0.045521,98879.0,98870.0,0.35563626]
["bitfinex-derivatives","BTCF0:USTF0",1736129029076,0.045521,98879.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129029284,0.09832058,98890.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129030287,0.001,98879.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129030879,0.045519,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129031080,0.045514,98894.0,98886.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736129031380,0.045515,98892.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129031887,0.3608,98899.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129032278,0.3608,98899.0,98890.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736129033890,0.045512,98898.0,98890.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736129034883,0.3608,98899.0,98895.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736129035483,0.3628,98899.0,98895.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736129036083,0.3648,98899.0,98895.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736129036288,0.045513,98897.0,98882.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1736129036484,0.045513,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129038894,0.046513,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129039391,0.048513,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129040886,0.003,98897.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129041083,0.003,98897.0,98870.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129041084,0.3608,98894.0,98871.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736129041290,0.09832058,98882.0,98871.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736129041484,0.045522,98878.0,98871.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736129042088,0.045524,98873.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129042284,0.045524,98873.0,98847.0,0.49858153]
["bitfinex-derivatives","BTCF0:USTF0",1736129042285,0.045524,98873.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129042583,0.045528,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129043589,0.3608,98875.0,98862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736129044001,0.09832058,98872.0,98862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736129044189,0.045527,98867.0,98862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736129044500,0.045528,98863.0,98862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736129044689,0.045528,98863.0,98847.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1736129044690,0.3608,98863.0,98847.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1736129044890,0.045533,98854.0,98847.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1736129045091,0.1289,98853.0,98847.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1736129045291,0.3608,98875.0,98852.0,0.36231711]
["bitfinex-derivatives","BTCF0:USTF0",1736129045292,0.045528,98864.0,98852.0,0.36231711]
["bitfinex-derivatives","BTCF0:USTF0",1736129045599,0.045524,98873.0,98852.0,0.36231711]
["bitfinex-derivatives","BTCF0:USTF0",1736129045795,0.3608,98875.0,98862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129046096,0.3608,98875.0,98863.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736129046295,0.3608,98875.0,98874.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736129046488,0.045518,98887.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129046688,0.045518,98887.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129046894,0.045518,98887.0,98879.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736129048188,0.00151775,98892.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129048392,0.00151775,98892.0,98886.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736129048687,0.045518,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129049386,0.047518,98887.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129049796,0.1289,98886.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129050196,0.1289,98886.0,98876.0,0.406322]
["bitfinex-derivatives","BTCF0:USTF0",1736129051097,0.1289,98886.0,98877.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736129051692,0.003,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129052201,0.011,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129052394,0.008,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129052595,0.002,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129052893,0.008,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129053090,0.006,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129053388,0.009,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129053796,0.012,98886.0,98885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129055692,0.045522,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129055901,0.045524,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129056294,0.045526,98870.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129056601,0.045526,98868.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129056797,0.045526,98868.0,98860.0,0.29713903]
["bitfinex-derivatives","BTCF0:USTF0",1736129057000,0.045526,98868.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129057398,0.045527,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129059091,0.001,98867.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129059292,0.3608,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129059605,0.045532,98856.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129060406,0.045528,98865.0,98854.0,0.408332]
["bitfinex-derivatives","BTCF0:USTF0",1736129060795,0.045528,98865.0,98854.0,0.047532]
["bitfinex-derivatives","BTCF0:USTF0",1736129060998,0.045528,98864.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129061206,0.001,98867.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129061207,0.04553,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129062908,0.04553,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129064301,0.04553,98860.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129065295,0.12033262,98873.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129065504,0.12033262,98873.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129065805,0.12033262,98873.0,98872.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736129066209,0.12033262,98873.0,98872.0,0.406324]
["bitfinex-derivatives","BTCF0:USTF0",1736129066911,0.045518,98886.0,98876.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736129067103,0.045518,98886.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129067308,0.045518,98886.0,98876.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736129067612,0.12033262,98894.0,98885.0,0.406318]
["bitfinex-derivatives","BTCF0:USTF0",1736129067808,0.12033262,98894.0,98887.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736129068007,0.12033262,98894.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129068219,0.12033262,98894.0,98891.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736129068399,0.12033262,98894.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129068604,0.045515,98892.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129069406,0.048518,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129070013,0.045519,98885.0,98881.0,0.17848375]
["bitfinex-derivatives","BTCF0:USTF0",1736129070208,0.045515,98893.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129070410,0.002,98892.0,98891.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736129071004,0.00151762,98901.0,98891.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736129071205,0.045514,98894.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129071515,0.045514,98894.0,98885.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1736129071699,0.005,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129073006,0.050515,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129073202,0.045515,98892.0,98887.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736129073406,0.001,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129073615,0.001,98892.0,98890.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736129074004,0.006,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129074214,0.006,98892.0,98891.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1736129074510,0.004,98892.0,98891.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736129074818,0.00151762,98901.0,98891.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1736129075012,0.00151762,98901.0,98900.0,0.406311]
["bitfinex-derivatives","BTCF0:USTF0",1736129076210,0.00451762,98901.0,98900.0,0.406311]
["bitfinex-derivatives","BTCF0:USTF0",1736129076912,0.045502,98920.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129077701,0.12033262,98924.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129077902,0.045503,98918.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129078415,0.045503,98918.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129079116,0.045503,98918.0,98909.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129079318,0.045503,98918.0,98909.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1736129079621,0.048503,98918.0,98909.0,0.046507]
["bitfinex-derivatives","BTCF0:USTF0",1736129080503,0.057503,98918.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129081118,0.057503,98918.0,98911.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736129081709,0.056503,98918.0,98911.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736129082117,0.056503,98918.0,98912.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736129082314,0.011,98918.0,98917.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1736129083114,0.12033262,98930.0,98917.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1736129083418,0.12033262,98930.0,98929.0,0.406298]
["bitfinex-derivatives","BTCF0:USTF0",1736129084220,0.0015169,98945.0,98936.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1736129084519,0.0015169,98945.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129085120,0.0015169,98945.0,98940.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736129085813,0.0055169,98945.0,98940.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736129086421,0.0015169,98945.0,98940.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736129086628,0.0125169,98945.0,98940.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1736129087017,0.045492,98943.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129087218,0.0125169,98945.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129087423,0.045492,98942.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129088026,0.045492,98942.0,98920.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129088027,0.045499,98926.0,98913.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1736129088225,0.045499,98926.0,98917.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1736129088421,0.045495,98935.0,98924.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129088728,0.045495,98935.0,98929.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736129088921,0.002,98943.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129089113,0.002,98942.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129089520,0.002,98942.0,98940.0,0.045493]
["bitfinex-derivatives","BTCF0:USTF0",1736129090225,0.009,98942.0,98940.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1736129091021,0.007,98942.0,98940.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1736129091918,0.009,98942.0,98940.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1736129095532,0.045493,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129096332,0.306893,98941.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129096632,0.306893,98941.0,98923.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129096633,0.045499,98928.0,98923.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129098431,0.045502,98923.0,98916.0,0.406304]
["bitfinex-derivatives","BTCF0:USTF0",1736129099829,0.045502,98923.0,98916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129100135,0.045502,98923.0,98918.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736129100718,0.21784217,98927.0,98916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736129100719,0.09054217,98927.0,98924.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129100923,0.09054217,98927.0,98916.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736129100924,0.09054217,98927.0,98925.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129101633,0.09054217,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129102020,0.1207229,98928.0,98927.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129103025,0.045499,98930.0,98927.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129103523,0.002,98928.0,98927.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129104235,0.002,98928.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129104535,0.002,98928.0,98924.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129104536,0.0475,98928.0,98924.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129105036,0.002,98928.0,98926.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129105726,0.002,98930.0,98928.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129106731,0.09065912,98933.0,98928.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129107032,0.09832058,98940.0,98917.0,0.17848375]
["bitfinex-derivatives","BTCF0:USTF0",1736129107033,0.09065912,98932.0,98917.0,0.17848375]
["bitfinex-derivatives","BTCF0:USTF0",1736129107236,0.045499,98929.0,98923.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129107432,0.045499,98929.0,98917.0,0.17848375]
["bitfinex-derivatives","BTCF0:USTF0",1736129107737,0.045499,98929.0,98926.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129108038,0.0455,98928.0,98926.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129108334,0.09065912,98932.0,98918.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1736129108335,0.045502,98925.0,98918.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1736129108536,0.003,98930.0,98917.0,0.17848375]
["bitfinex-derivatives","BTCF0:USTF0",1736129108731,0.003,98930.0,98923.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129108732,0.09065912,98930.0,98923.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129108931,0.09065912,98930.0,98929.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129109134,0.1207229,98936.0,98935.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129110234,0.3608,98943.0,98928.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736129110235,0.3608,98943.0,98937.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736129110442,0.3608,98943.0,98935.0,0.00894043]
["bitfinex-derivatives","BTCF0:USTF0",1736129110737,0.3608,98943.0,98940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129111138,0.045495,98944.0,98940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129111727,0.1207229,98943.0,98940.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129111927,0.1287229,98943.0,98940.0,0.046497]
["bitfinex-derivatives","BTCF0:USTF0",1736129112437,0.1287229,98943.0,98928.0,0.53907459]
["bitfinex-derivatives","BTCF0:USTF0",1736129112438,0.1287229,98943.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129112627,0.3608,98937.0,98928.0,0.17935459]
["bitfinex-derivatives","BTCF0:USTF0",1736129112829,0.3608,98929.0,98928.0,0.17827459]
["bitfinex-derivatives","BTCF0:USTF0",1736129113038,0.045503,98928.0,98926.0,0.23749172]
["bitfinex-derivatives","BTCF0:USTF0",1736129114741,0.045503,98928.0,98912.0,0.54014633]
["bitfinex-derivatives","BTCF0:USTF0",1736129114941,0.045503,98928.0,98918.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129115241,0.3608,98929.0,98918.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129115242,0.045504,98927.0,98918.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736129115443,0.3608,98929.0,98912.0,0.54014633]
["bitfinex-derivatives","BTCF0:USTF0",1736129115635,0.3608,98929.0,98928.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736129115941,0.15092001,98934.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129117337,0.12114464,98936.0,98935.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129118534,0.12114464,98936.0,98933.0,0.22384733]
["bitfinex-derivatives","BTCF0:USTF0",1736129118535,0.005,98934.0,98933.0,0.22384733]
["bitfinex-derivatives","BTCF0:USTF0",1736129119138,0.008,98936.0,98935.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129119646,0.002,98936.0,98935.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736129120541,0.12114464,98944.0,98929.0,0.40410119]
["bitfinex-derivatives","BTCF0:USTF0",1736129120846,0.12114464,98944.0,98942.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736129121548,0.16663964,98946.0,98942.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736129121937,0.009,98944.0,98942.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736129122335,0.012,98944.0,98942.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736129124346,0.12114464,98943.0,98942.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736129124547,0.48194464,98943.0,98942.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736129124933,0.52744064,98943.0,98942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129125247,0.0455,98934.0,98933.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129125545,0.4063,98934.0,98933.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129125747,0.3608,98934.0,98929.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129125939,0.045502,98930.0,98929.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129127845,0.045502,98930.0,98924.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1736129128045,0.045502,98930.0,98927.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736129128247,0.3618,98934.0,98927.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736129128441,0.3608,98934.0,98920.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129128748,0.3608,98934.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129129141,0.15092001,98936.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129129446,0.003,98934.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129129843,0.15092001,98937.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129130150,0.005,98934.0,98933.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736129131641,0.33551701,98942.0,98938.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736129131842,0.184597,98942.0,98938.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736129132147,0.1391,98942.0,98923.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129132343,0.15148002,98943.0,98942.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129132651,0.15092001,98943.0,98942.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736129132850,0.15092001,98943.0,98942.0,0.685997]
["bitfinex-derivatives","BTCF0:USTF0",1736129133046,0.18049761,98952.0,98951.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736129133355,0.09832058,98980.0,98960.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736129133356,0.04916163,98961.0,98960.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736129133544,0.04916163,98961.0,98960.0,0.406288]
["bitfinex-derivatives","BTCF0:USTF0",1736129134343,0.04920717,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129134545,0.04920717,98961.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129134850,0.045489,98960.0,98958.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129136045,0.00804554,98961.0,98959.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1736129136548,0.002,98960.0,98959.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1736129138461,4.554e-05,98961.0,98959.0,0.045489]
["bitfinex-derivatives","BTCF0:USTF0",1736129138746,0.001,98960.0,98959.0,0.406289]
["bitfinex-derivatives","BTCF0:USTF0",1736129139546,4.554e-05,98961.0,98959.0,0.406289]
["bitfinex-derivatives","BTCF0:USTF0",1736129139746,0.00204554,98961.0,98959.0,0.406289]
["bitfinex-derivatives","BTCF0:USTF0",1736129140151,0.00204554,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129141148,0.001,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129141656,0.1,98975.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129141845,0.1,98975.0,98973.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1736129142047,0.1,98975.0,98974.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736129142745,0.102,98975.0,98974.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736129144251,0.1,98975.0,98974.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736129144855,0.101,98975.0,98974.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736129145151,0.101,98975.0,98967.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129145355,0.1368,98974.0,98967.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129145548,0.101,98975.0,98967.0,0.53903886]
["bitfinex-derivatives","BTCF0:USTF0",1736129145949,0.101,98975.0,98967.0,0.17823886]
["bitfinex-derivatives","BTCF0:USTF0",1736129146451,0.101,98975.0,98961.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736129146652,0.3608,98970.0,98960.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129146960,0.101,98975.0,98960.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129147454,0.101,98975.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129148161,0.107,98975.0,98966.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1736129148866,0.106,98975.0,98966.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1736129149053,0.106,98975.0,98968.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736129149256,0.101,98975.0,98968.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736129151063,0.004232,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129151360,0.3608,99026.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129151361,0.40123738,99012.0,98974.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1736129151554,0.482,99037.0,99005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736129151759,0.482,99037.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129151952,0.1178033,99035.0,99033.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129152151,0.3608,99081.0,99036.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736129152365,0.3608,99081.0,99034.0,0.36509493]
["bitfinex-derivatives","BTCF0:USTF0",1736129152366,0.045439,99067.0,99065.0,0.09832058]
["bitfinex-derivatives","BTCF0:USTF0",1736129152570,0.3608,99081.0,99060.0,0.14376258]
["bitfinex-derivatives","BTCF0:USTF0",1736129152861,0.3608,99081.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129153250,0.30192549,99086.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129153251,0.30192549,99086.0,99070.0,0.71540016]
["bitfinex-derivatives","BTCF0:USTF0",1736129153454,0.30192549,99086.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129153658,0.15949494,99077.0,99075.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1736129153860,0.15098043,99086.0,99078.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736129154058,0.09832058,99140.0,99075.0,0.345435]
["bitfinex-derivatives","BTCF0:USTF0",1736129154059,0.4999,99112.0,99094.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736129154271,0.1,99150.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736129154566,0.1,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129154567,0.4608,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129154861,1.0028833,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129155059,0.1,99150.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129155563,0.381758,99162.0,99161.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736129155761,0.1,99175.0,99173.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1736129155965,0.3608,99239.0,99174.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736129156151,0.045338,99288.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129156456,0.3608,99270.0,99260.0,0.14656924]
["bitfinex-derivatives","BTCF0:USTF0",1736129156660,0.045341,99281.0,99260.0,0.14656924]
["bitfinex-derivatives","BTCF0:USTF0",1736129156965,0.045344,99274.0,99261.0,0.11199711]
["bitfinex-derivatives","BTCF0:USTF0",1736129157154,0.045344,99274.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129157350,1.40262531,99269.0,99263.0,0.34658563]
["bitfinex-derivatives","BTCF0:USTF0",1736129157553,0.3608,99264.0,99263.0,0.34658563]
["bitfinex-derivatives","BTCF0:USTF0",1736129157763,1.44797431,99264.0,99263.0,0.34658563]
["bitfinex-derivatives","BTCF0:USTF0",1736129157950,0.3608,99266.0,99247.0,0.41653013]
["bitfinex-derivatives","BTCF0:USTF0",1736129158258,0.3608,99269.0,99247.0,0.41653013]
["bitfinex-derivatives","BTCF0:USTF0",1736129158259,1.80878131,99248.0,99247.0,0.41653013]
["bitfinex-derivatives","BTCF0:USTF0",1736129158465,0.038364,99232.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129158661,0.406169,99221.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129158962,0.3608,99191.0,99145.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736129159163,0.7216,99146.0,99142.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736129159351,0.72156,99146.0,99130.0,0.14656924]
["bitfinex-derivatives","BTCF0:USTF0",1736129159678,0.3608,99134.0,99112.0,0.76245828]
["bitfinex-derivatives","BTCF0:USTF0",1736129159961,0.3608,99134.0,99112.0,0.76105828]
["bitfinex-derivatives","BTCF0:USTF0",1736129160155,0.3608,99134.0,99122.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1736129160351,0.3608,99156.0,99133.0,0.40818768]
["bitfinex-derivatives","BTCF0:USTF0",1736129160654,0.30120194,99167.0,99155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736129160858,0.3608,99158.0,99140.0,0.14656924]
["bitfinex-derivatives","BTCF0:USTF0",1736129161160,0.3608,99158.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129161161,0.3608,99174.0,99156.0,0.20583332]
["bitfinex-derivatives","BTCF0:USTF0",1736129161354,0.045387,99181.0,99173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736129161561,0.045388,99180.0,99173.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736129161759,0.045389,99176.0,99173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736129161955,1.27395152,99174.0,99150.0,0.58804966]
["bitfinex-derivatives","BTCF0:USTF0",1736129162166,0.0454,99154.0,99150.0,0.58668966]
["bitfinex-derivatives","BTCF0:USTF0",1736129162466,0.3608,99168.0,99150.0,0.29404307]
["bitfinex-derivatives","BTCF0:USTF0",1736129162660,0.32727192,99175.0,99150.0,0.29404307]
["bitfinex-derivatives","BTCF0:USTF0",1736129162661,0.045401,99151.0,99150.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129162854,0.045401,99151.0,99150.0,1.72588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129163158,0.045392,99170.0,99150.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736129163362,0.007,99176.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129163567,0.3608,99174.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129163752,0.3608,99174.0,99163.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129163953,0.045383,99189.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129164154,0.045383,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129164364,0.3608,99243.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129164568,0.417,99236.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129164759,0.3608,99263.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129164961,0.045358,99244.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129165165,1.31931052,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129165555,1.27395152,99241.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129166155,0.045359,99243.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129166360,0.14635073,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129166564,0.13708324,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129166867,0.045359,99243.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129167761,0.045359,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129167962,0.045349,99265.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129168158,0.3608,99274.0,99260.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129168368,1.27395152,99255.0,99242.0,0.57875554]
["bitfinex-derivatives","BTCF0:USTF0",1736129168563,0.045365,99229.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129168862,0.045369,99220.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129169061,0.3608,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129169271,0.09753432,100160.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129169272,0.3608,99268.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129169469,0.3608,99247.0,99230.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129169652,1.27395152,99269.0,99245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129169856,0.045348,99267.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129170056,0.1,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129170261,0.1,99275.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129170463,1.27395152,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129170666,1.27395152,99254.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129170962,0.3608,99262.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129171164,0.410638,99272.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129171462,0.1,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129171657,1.27395152,99271.0,99262.0,0.58668966]
["bitfinex-derivatives","BTCF0:USTF0",1736129171964,1.27395152,99269.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129172262,0.1,99275.0,99266.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736129172468,0.1,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129172663,0.102,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129172867,1.37595152,99275.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129173169,1.37595152,99275.0,99265.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129173170,0.002,99269.0,99265.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129173462,0.002,99269.0,99262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129173463,1.27395152,99266.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129173667,0.002,99269.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129173668,1.31930052,99263.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129173863,0.002,99269.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129174057,1.27395152,99265.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129174467,1.27395152,99265.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129174773,1.27395152,99263.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129174961,0.045362,99236.0,99233.0,0.36088137]
["bitfinex-derivatives","BTCF0:USTF0",1736129175262,0.045362,99236.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129175263,0.36088887,99235.0,99226.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129175460,0.36088887,99235.0,99227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129175663,1.27395152,99230.0,99227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129175865,1.27395152,99228.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129176170,8.887e-05,99235.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129176363,1.27395152,99233.0,99223.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129177062,1.27395152,99232.0,99223.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129177260,1.31931752,99227.0,99223.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129177458,1.27395152,99221.0,99210.0,0.01407202]
["bitfinex-derivatives","BTCF0:USTF0",1736129177666,1.27395152,99209.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129177868,0.045386,99184.0,99170.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129178170,8.477e-05,99183.0,99170.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129178367,8.477e-05,99183.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129178577,8.477e-05,99183.0,99170.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129178766,8.477e-05,99183.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129179064,1.27403629,99183.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129179270,8.477e-05,99183.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129179465,0.00208477,99183.0,99182.0,0.76175397]
["bitfinex-derivatives","BTCF0:USTF0",1736129179659,0.00208477,99183.0,99182.0,0.7757265]
["bitfinex-derivatives","BTCF0:USTF0",1736129179971,0.00208477,99183.0,99182.0,0.87655073]
["bitfinex-derivatives","BTCF0:USTF0",1736129180173,7.7e-07,99183.0,99182.0,0.87655073]
["bitfinex-derivatives","BTCF0:USTF0",1736129180466,7.7e-07,99183.0,99182.0,0.28450643]
["bitfinex-derivatives","BTCF0:USTF0",1736129180673,7.7e-07,99183.0,99182.0,0.5801678]
["bitfinex-derivatives","BTCF0:USTF0",1736129180968,7.7e-07,99183.0,99182.0,0.69716113]
["bitfinex-derivatives","BTCF0:USTF0",1736129181162,7.7e-07,99183.0,99182.0,0.70408796]
["bitfinex-derivatives","BTCF0:USTF0",1736129181362,8e-08,99190.0,99182.0,0.70420423]
["bitfinex-derivatives","BTCF0:USTF0",1736129181562,8e-08,99190.0,99189.0,0.406183]
["bitfinex-derivatives","BTCF0:USTF0",1736129181870,8e-08,99190.0,99189.0,0.41051155]
["bitfinex-derivatives","BTCF0:USTF0",1736129182071,8e-08,99190.0,99189.0,0.81578175]
["bitfinex-derivatives","BTCF0:USTF0",1736129182370,8e-08,99190.0,99189.0,0.91660598]
["bitfinex-derivatives","BTCF0:USTF0",1736129182570,8e-08,99190.0,99189.0,0.81135055]
["bitfinex-derivatives","BTCF0:USTF0",1736129182772,8e-08,99190.0,99189.0,1.30823055]
["bitfinex-derivatives","BTCF0:USTF0",1736129182962,8e-08,99190.0,99189.0,1.31723055]
["bitfinex-derivatives","BTCF0:USTF0",1736129183363,8e-08,99190.0,99189.0,1.07719738]
["bitfinex-derivatives","BTCF0:USTF0",1736129184566,8e-08,99190.0,99189.0,0.58031738]
["bitfinex-derivatives","BTCF0:USTF0",1736129184774,8e-08,99190.0,99189.0,0.07331015]
["bitfinex-derivatives","BTCF0:USTF0",1736129185067,8e-08,99190.0,99189.0,0.06431015]
["bitfinex-derivatives","BTCF0:USTF0",1736129185265,8e-08,99190.0,99189.0,0.58225513]
["bitfinex-derivatives","BTCF0:USTF0",1736129185667,8e-08,99190.0,99189.0,0.06431015]
["bitfinex-derivatives","BTCF0:USTF0",1736129185864,8e-08,99190.0,99189.0,0.07231015]
["bitfinex-derivatives","BTCF0:USTF0",1736129186373,2.0453896,99190.0,99189.0,0.07231015]
["bitfinex-derivatives","BTCF0:USTF0",1736129186662,2.0453896,99190.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129186663,1.27395152,99183.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129186866,1.27395152,99170.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129187070,0.045398,99156.0,99140.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129187372,1.27395152,99147.0,99140.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129187568,0.3608,99152.0,99146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736129187870,0.3608,99183.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129188065,0.23393382,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129188266,1.27395152,99158.0,99150.0,0.10085932]
["bitfinex-derivatives","BTCF0:USTF0",1736129188468,0.3608,99164.0,99161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129188667,0.23393382,99167.0,99161.0,0.047396]
["bitfinex-derivatives","BTCF0:USTF0",1736129188876,1.27395152,99162.0,99161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129189070,0.25321129,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129189273,0.25321129,99163.0,99162.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736129189478,1.3260713,99162.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736129189771,1.27395152,99157.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736129189978,0.3608,99155.0,99133.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736129190273,1.27395152,99148.0,99140.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129190576,1.27395152,99146.0,99140.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129190773,1.27395152,99141.0,99134.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736129190965,1.27395152,99135.0,99134.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736129191166,1.27399381,99135.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129191363,1.27395152,99134.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129191776,1.68458952,99134.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129191970,2.04538952,99134.0,99133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129192374,2.04538952,99134.0,99133.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736129192776,1.27395152,99126.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736129193281,1.27395152,99126.0,99120.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129193478,1.63475152,99121.0,99113.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1736129193682,1.27395152,99116.0,99102.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1736129193878,1.27395152,99116.0,99108.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736129194087,1.27395152,99115.0,99108.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736129194284,0.3608,99112.0,99108.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736129194784,1.27395152,99109.0,99101.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129194988,0.3608,99104.0,99101.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129195385,1.27395152,99103.0,99101.0,8.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129195683,1.27399381,99102.0,99094.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736129195885,1.63475152,99095.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129196089,1.63475152,99095.0,99070.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129196090,1.63475152,99086.0,99070.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129196287,0.3608,99086.0,99075.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1736129196586,0.3608,99086.0,99057.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736129196587,1.27395152,99074.0,99067.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1736129196795,0.00012732,99073.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129198201,1.27407884,99073.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129198401,0.00012732,99073.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129198601,3.2e-07,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129199197,3.2e-07,99073.0,99071.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736129199501,3.2e-07,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129200001,1.27395184,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129200505,3.2e-07,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129201009,3.2e-07,99073.0,99070.0,0.22542636]
["bitfinex-derivatives","BTCF0:USTF0",1736129201503,3.2e-07,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129201805,3.2e-07,99073.0,99070.0,0.22542636]
["bitfinex-derivatives","BTCF0:USTF0",1736129202003,3.2e-07,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129202307,0.36080032,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129202599,1.63475184,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129204191,3.2e-07,99073.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129204398,0.3608,99093.0,99072.0,0.1507265]
["bitfinex-derivatives","BTCF0:USTF0",1736129204698,0.3608,99093.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129204898,1.27395152,99092.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129205290,1.27395152,99083.0,99075.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129205490,1.27395152,99083.0,99082.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1736129206003,1.68458952,99083.0,99075.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129206201,1.63475152,99076.0,99060.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129206500,1.63475152,99076.0,99057.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1736129206501,0.3608,99064.0,99057.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1736129206694,1.27395152,99061.0,99057.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1736129206896,1.27395152,99061.0,99060.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129207106,1.68458952,99061.0,99060.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129207897,0.410638,99061.0,99060.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129208512,0.410638,99061.0,99060.0,0.04978075]
["bitfinex-derivatives","BTCF0:USTF0",1736129208799,0.254343,99061.0,99060.0,0.04978075]
["bitfinex-derivatives","BTCF0:USTF0",1736129209007,0.3608,99091.0,99090.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736129209204,0.3608,99091.0,99063.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1736129209205,1.27395152,99086.0,99081.0,0.11979857]
["bitfinex-derivatives","BTCF0:USTF0",1736129209401,0.3608,99091.0,99081.0,0.11979857]
["bitfinex-derivatives","BTCF0:USTF0",1736129209602,1.63475152,99091.0,99090.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736129210209,1.88909452,99091.0,99081.0,0.11979857]
["bitfinex-derivatives","BTCF0:USTF0",1736129210397,1.27395152,99085.0,99082.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1736129210706,1.27395152,99085.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129210707,1.27395152,99072.0,99047.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1736129211002,0.3608,99057.0,99047.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1736129211203,1.27395152,99048.0,99047.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1736129211598,1.52829452,99048.0,99047.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1736129212408,0.3608,99087.0,99047.0,1.47679636]
["bitfinex-derivatives","BTCF0:USTF0",1736129212599,0.86990852,99075.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129212992,0.11932626,99078.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129212993,0.11932626,99078.0,99077.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1736129213400,0.98923478,99078.0,99077.0,0.04976708]
["bitfinex-derivatives","BTCF0:USTF0",1736129214099,0.98923478,99078.0,99068.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129214307,0.86990852,99069.0,99068.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129214503,0.86990852,99069.0,99068.0,0.23022625]
["bitfinex-derivatives","BTCF0:USTF0",1736129214702,1.12425152,99069.0,99068.0,0.23022625]
["bitfinex-derivatives","BTCF0:USTF0",1736129215107,0.006,99078.0,99076.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1736129215407,0.006,99078.0,99077.0,0.00433043]
["bitfinex-derivatives","BTCF0:USTF0",1736129216008,0.006,99078.0,99077.0,0.00433739]
["bitfinex-derivatives","BTCF0:USTF0",1736129216209,0.3608,99089.0,99082.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1736129216404,0.615143,99089.0,99083.0,0.00433739]
["bitfinex-derivatives","BTCF0:USTF0",1736129216605,0.660572,99089.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129216910,0.86990852,99072.0,99071.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129217110,0.86990852,99072.0,99071.0,0.04979526]
["bitfinex-derivatives","BTCF0:USTF0",1736129217407,0.36140001,99089.0,99071.0,0.00435826]
["bitfinex-derivatives","BTCF0:USTF0",1736129217612,0.619143,99089.0,99082.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1736129217804,0.619143,99089.0,99083.0,0.00435826]
["bitfinex-derivatives","BTCF0:USTF0",1736129217999,0.258343,99089.0,99084.0,0.00435826]
["bitfinex-derivatives","BTCF0:USTF0",1736129218199,0.004,99089.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129218407,0.004,99089.0,99088.0,0.04978826]
["bitfinex-derivatives","BTCF0:USTF0",1736129218803,1.12825152,99089.0,99088.0,0.00435826]
["bitfinex-derivatives","BTCF0:USTF0",1736129218997,1.12425152,99089.0,99088.0,0.00436273]
["bitfinex-derivatives","BTCF0:USTF0",1736129220310,1.12425152,99089.0,99088.0,0.00536273]
["bitfinex-derivatives","BTCF0:USTF0",1736129221813,1.17334065,99089.0,99088.0,0.00536273]
["bitfinex-derivatives","BTCF0:USTF0",1736129222309,1.17334065,99089.0,99079.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129222612,0.86990852,99080.0,99079.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129222806,1.23070852,99080.0,99079.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129223006,1.48505152,99080.0,99079.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129223211,1.48505152,99080.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129223432,0.86990852,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129223609,1.12425152,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129223911,1.12425152,99064.0,99060.0,0.27133166]
["bitfinex-derivatives","BTCF0:USTF0",1736129224119,0.86990852,99062.0,99060.0,0.27133166]
["bitfinex-derivatives","BTCF0:USTF0",1736129224310,0.86990852,99062.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129224311,0.86990852,99062.0,99050.0,0.63213666]
["bitfinex-derivatives","BTCF0:USTF0",1736129224510,1.12425152,99062.0,99050.0,0.63213666]
["bitfinex-derivatives","BTCF0:USTF0",1736129225204,1.53049352,99062.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129225404,0.045443,99060.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129225612,0.86990852,99044.0,99042.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129225818,0.86990852,99043.0,99042.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129226314,1.12425152,99043.0,99042.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129226613,1.12425152,99043.0,99040.0,0.22680966]
["bitfinex-derivatives","BTCF0:USTF0",1736129226818,0.86990852,99041.0,99040.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129227206,1.12425152,99041.0,99040.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129228106,1.12425152,99041.0,99030.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1736129228107,1.12425152,99041.0,99030.0,0.22600249]
["bitfinex-derivatives","BTCF0:USTF0",1736129228316,0.86990852,99031.0,99030.0,0.22600249]
["bitfinex-derivatives","BTCF0:USTF0",1736129228814,1.12425152,99031.0,99030.0,0.27145849]
["bitfinex-derivatives","BTCF0:USTF0",1736129229506,0.254343,99031.0,99030.0,0.27145849]
["bitfinex-derivatives","BTCF0:USTF0",1736129229709,0.30343213,99031.0,99030.0,0.27145849]
["bitfinex-derivatives","BTCF0:USTF0",1736129229914,0.30343213,99031.0,99030.0,0.27745849]
["bitfinex-derivatives","BTCF0:USTF0",1736129230524,0.5707756,99089.0,99040.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129230815,0.5707756,99089.0,99080.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129230816,0.12318107,99081.0,99080.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129231011,0.12318107,99081.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129231012,0.2099756,99089.0,99086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129231208,0.86990852,99087.0,99086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129232716,0.86990852,99087.0,99086.0,0.40623]
["bitfinex-derivatives","BTCF0:USTF0",1736129233020,0.15067086,99089.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129233210,0.27385193,99089.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129233411,1.02057938,99089.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129233620,1.14376045,99089.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129233926,0.3608,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129234112,0.48398107,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129234419,1.35388959,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129234627,1.23070852,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129236823,1.23170852,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129237022,1.35488959,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129237215,1.23170852,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129237416,1.35488959,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129238517,1.23170852,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129238724,0.87090852,99092.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129239624,0.3608,99129.0,99091.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1736129239816,0.00376742,99136.0,99124.0,0.406213]
["bitfinex-derivatives","BTCF0:USTF0",1736129240012,0.1366,99161.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129240219,0.04494499,99151.0,99150.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1736129240624,9.9e-07,99151.0,99150.0,0.345401]
["bitfinex-derivatives","BTCF0:USTF0",1736129240926,0.321659,99162.0,99161.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736129241126,0.423,99189.0,99161.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736129241127,0.2764,99189.0,99182.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736129241425,0.2764,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129242019,0.39958107,99189.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129242322,0.39958107,99189.0,99179.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129242629,0.3608,99180.0,99172.0,0.29147077]
["bitfinex-derivatives","BTCF0:USTF0",1736129243123,0.48398107,99180.0,99172.0,0.29147077]
["bitfinex-derivatives","BTCF0:USTF0",1736129243427,0.1398,99189.0,99172.0,0.29147077]
["bitfinex-derivatives","BTCF0:USTF0",1736129243731,0.26298107,99189.0,99172.0,0.29147077]
["bitfinex-derivatives","BTCF0:USTF0",1736129244019,0.26798107,99189.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129244221,0.26798107,99189.0,99170.0,0.58668966]
["bitfinex-derivatives","BTCF0:USTF0",1736129244222,0.045388,99180.0,99170.0,0.58668966]
["bitfinex-derivatives","BTCF0:USTF0",1736129244417,0.3608,99171.0,99164.0,0.17546131]
["bitfinex-derivatives","BTCF0:USTF0",1736129244617,0.48398107,99171.0,99164.0,0.17546131]
["bitfinex-derivatives","BTCF0:USTF0",1736129245516,0.3608,99181.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129245717,0.007,99189.0,99180.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736129245913,0.3608,99229.0,99199.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1736129246119,0.3608,99229.0,99199.0,0.406179]
["bitfinex-derivatives","BTCF0:USTF0",1736129246120,0.09451033,99200.0,99199.0,0.406179]
["bitfinex-derivatives","BTCF0:USTF0",1736129246619,0.09451033,99200.0,99199.0,0.706179]
["bitfinex-derivatives","BTCF0:USTF0",1736129246922,0.09451033,99200.0,99199.0,0.92241957]
["bitfinex-derivatives","BTCF0:USTF0",1736129247129,0.09451033,99200.0,99199.0,0.62241957]
["bitfinex-derivatives","BTCF0:USTF0",1736129247426,0.02121033,99200.0,99199.0,0.707179]
["bitfinex-derivatives","BTCF0:USTF0",1736129247627,0.02121033,99200.0,99199.0,0.80798595]
["bitfinex-derivatives","BTCF0:USTF0",1736129247822,0.02121033,99200.0,99199.0,0.50798595]
["bitfinex-derivatives","BTCF0:USTF0",1736129248327,0.3608,99221.0,99203.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1736129248528,0.3608,99221.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129248727,0.52935007,99221.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129248932,0.48398107,99221.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129249129,0.3608,99230.0,99214.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1736129249321,0.3608,99230.0,99229.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129250214,0.3608,99230.0,99220.0,0.85792]
["bitfinex-derivatives","BTCF0:USTF0",1736129250415,0.48398107,99230.0,99220.0,1.08380966]
["bitfinex-derivatives","BTCF0:USTF0",1736129250620,0.48398107,99230.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129250821,0.48398107,99230.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129251019,0.045371,99217.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129251215,0.3608,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129251428,0.045373,99212.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129251622,0.48398107,99221.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129251930,0.3608,99210.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129252431,0.3608,99202.0,99186.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1736129252627,0.3608,99202.0,99193.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1736129252827,0.05665927,99209.0,99193.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1736129253028,0.05665927,99209.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129253326,0.1443,99236.0,99219.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736129253623,0.50052001,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129253823,0.545362,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129254043,0.045363,99235.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129254619,0.50052001,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129254815,0.5,99237.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129255432,0.5,99237.0,99236.0,0.50693949]
["bitfinex-derivatives","BTCF0:USTF0",1736129255826,0.34872632,99237.0,99236.0,0.406162]
["bitfinex-derivatives","BTCF0:USTF0",1736129256125,0.34872632,99237.0,99236.0,0.767962]
["bitfinex-derivatives","BTCF0:USTF0",1736129256528,0.34872632,99237.0,99236.0,0.86873137]
["bitfinex-derivatives","BTCF0:USTF0",1736129256827,0.34868632,99237.0,99236.0,0.767962]
["bitfinex-derivatives","BTCF0:USTF0",1736129257233,0.34868632,99237.0,99236.0,0.766962]
["bitfinex-derivatives","BTCF0:USTF0",1736129257933,0.34868632,99237.0,99236.0,0.86773137]
["bitfinex-derivatives","BTCF0:USTF0",1736129259337,0.10837032,99237.0,99236.0,1.2747067]
["bitfinex-derivatives","BTCF0:USTF0",1736129259530,0.5,99262.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129260024,0.5,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129260228,0.3608,99259.0,99243.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129260427,0.3608,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129260635,0.3608,99259.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129260826,0.50052001,99262.0,99248.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129261021,0.3608,99259.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129261231,0.5,99262.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129261531,0.3608,99255.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129261729,0.3608,99235.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736129262126,0.1431,99242.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129262527,0.1431,99242.0,99239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129263534,0.1431,99242.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129263736,0.1431,99242.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129264035,0.045361,99238.0,99222.0,0.406168]
["bitfinex-derivatives","BTCF0:USTF0",1736129264331,0.045361,99239.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129264532,0.20640714,99240.0,99222.0,0.406168]
["bitfinex-derivatives","BTCF0:USTF0",1736129265420,0.045361,99239.0,99222.0,0.406168]
["bitfinex-derivatives","BTCF0:USTF0",1736129265829,0.045361,99239.0,99226.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129266034,0.20640714,99240.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129266233,0.1431,99242.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129266428,0.1431,99242.0,99225.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129266731,0.04536,99241.0,99225.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129266931,0.04536,99241.0,99226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736129267228,0.045361,99239.0,99226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736129267429,0.045361,99239.0,99225.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129267626,0.1431,99242.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129267627,0.1431,99242.0,99222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736129267827,0.045363,99235.0,99222.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736129269232,0.045363,99235.0,99226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129269433,0.1431,99242.0,99226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129269633,0.1431,99242.0,99227.0,0.00426204]
["bitfinex-derivatives","BTCF0:USTF0",1736129269824,0.1431,99242.0,99228.0,0.00426204]
["bitfinex-derivatives","BTCF0:USTF0",1736129270025,0.1431,99242.0,99234.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129270226,0.1431,99242.0,99240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129270627,0.1431,99242.0,99241.0,0.00430389]
["bitfinex-derivatives","BTCF0:USTF0",1736129271327,0.2781,99254.0,99241.0,0.00430389]
["bitfinex-derivatives","BTCF0:USTF0",1736129271536,0.2781,99254.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129271835,0.2781,99254.0,99248.0,0.00429788]
["bitfinex-derivatives","BTCF0:USTF0",1736129272135,0.2781,99254.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129272136,0.2781,99254.0,99249.0,0.00429844]
["bitfinex-derivatives","BTCF0:USTF0",1736129272434,0.2781,99254.0,99250.0,0.00429844]
["bitfinex-derivatives","BTCF0:USTF0",1736129272627,0.2781,99254.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129272825,0.2781,99254.0,99248.0,0.00429341]
["bitfinex-derivatives","BTCF0:USTF0",1736129273020,0.406155,99251.0,99249.0,0.0042935]
["bitfinex-derivatives","BTCF0:USTF0",1736129273225,0.406155,99251.0,99236.0,0.33439758]
["bitfinex-derivatives","BTCF0:USTF0",1736129273426,0.3608,99241.0,99239.0,0.23400367]
["bitfinex-derivatives","BTCF0:USTF0",1736129273625,0.3608,99241.0,99240.0,0.00429667]
["bitfinex-derivatives","BTCF0:USTF0",1736129273830,0.3608,99241.0,99230.0,0.28903558]
["bitfinex-derivatives","BTCF0:USTF0",1736129274034,0.3608,99241.0,99230.0,0.33439958]
["bitfinex-derivatives","BTCF0:USTF0",1736129274736,0.3608,99241.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129274921,0.04536,99240.0,99227.0,0.1756832]
["bitfinex-derivatives","BTCF0:USTF0",1736129275734,0.3608,99241.0,99227.0,0.1756832]
["bitfinex-derivatives","BTCF0:USTF0",1736129275926,0.3608,99241.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129276636,0.3608,99241.0,99224.0,0.406167]
["bitfinex-derivatives","BTCF0:USTF0",1736129276831,0.3608,99241.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129277036,0.045363,99235.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129277228,0.3608,99241.0,99229.0,0.1756832]
["bitfinex-derivatives","BTCF0:USTF0",1736129277229,0.045364,99231.0,99229.0,0.1756832]
["bitfinex-derivatives","BTCF0:USTF0",1736129277435,0.3608,99230.0,99212.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1736129277633,0.3608,99230.0,99221.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736129277834,0.3608,99230.0,99211.0,0.28903558]
["bitfinex-derivatives","BTCF0:USTF0",1736129277835,0.406165,99230.0,99212.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1736129278336,0.406165,99230.0,99214.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1736129278533,0.3608,99230.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129278740,0.3608,99230.0,99223.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736129279436,0.3608,99230.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129279842,0.3608,99230.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129280032,0.3608,99230.0,99217.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736129280340,0.3608,99230.0,99210.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129280547,0.3608,99230.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129280736,0.08881838,99239.0,99238.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129281135,0.3608,99241.0,99240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129281337,0.11855059,99246.0,99245.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129282132,0.43961576,99262.0,99255.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1736129282340,0.43537111,99262.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129283036,0.43537111,99262.0,99261.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736129283244,0.43537111,99262.0,99255.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1736129283449,0.43537111,99262.0,99260.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129283738,0.31482208,99262.0,99246.0,0.10074399]
["bitfinex-derivatives","BTCF0:USTF0",1736129283938,0.31482208,99262.0,99261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129284439,0.36017208,99262.0,99245.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736129284640,0.36017208,99262.0,99241.0,0.28903558]
["bitfinex-derivatives","BTCF0:USTF0",1736129284641,0.3608,99249.0,99241.0,0.28903558]
["bitfinex-derivatives","BTCF0:USTF0",1736129284843,0.3608,99249.0,99242.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736129285442,0.3608,99249.0,99246.0,0.28903558]
["bitfinex-derivatives","BTCF0:USTF0",1736129285940,0.3608,99249.0,99247.0,0.00428985]
["bitfinex-derivatives","BTCF0:USTF0",1736129286141,0.3608,99249.0,99248.0,0.00428985]
["bitfinex-derivatives","BTCF0:USTF0",1736129286333,0.045356,99248.0,99236.0,0.3468427]
["bitfinex-derivatives","BTCF0:USTF0",1736129286534,0.406161,99237.0,99236.0,0.3468427]
["bitfinex-derivatives","BTCF0:USTF0",1736129287031,0.04537,99219.0,99205.0,0.00988421]
["bitfinex-derivatives","BTCF0:USTF0",1736129287239,0.3608,99219.0,99206.0,0.40464982]
["bitfinex-derivatives","BTCF0:USTF0",1736129287440,0.3608,99208.0,99206.0,0.40464982]
["bitfinex-derivatives","BTCF0:USTF0",1736129288238,0.045375,99207.0,99206.0,0.40464982]
["bitfinex-derivatives","BTCF0:USTF0",1736129288439,0.406175,99207.0,99206.0,0.40464982]
["bitfinex-derivatives","BTCF0:USTF0",1736129288840,0.045376,99205.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129289040,0.3608,99207.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129289352,0.3608,99193.0,99183.0,0.69419217]
["bitfinex-derivatives","BTCF0:USTF0",1736129289549,0.3608,99193.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129289753,0.3608,99193.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736129290248,0.045383,99191.0,99180.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1736129290438,0.3608,99193.0,99180.0,0.2260022]
["bitfinex-derivatives","BTCF0:USTF0",1736129290839,0.3608,99207.0,99194.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1736129291038,0.3608,99207.0,99192.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736129291443,0.3608,99207.0,99199.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1736129291644,0.3608,99207.0,99206.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1736129292044,0.09045167,99208.0,99206.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1736129292446,0.08077268,99216.0,99205.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1736129292645,0.07785821,99216.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129293047,0.07785821,99216.0,99215.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1736129293448,0.07785821,99216.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129293449,0.17782588,99244.0,99231.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736129293646,0.17782588,99244.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129294051,0.3608,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129295840,0.045357,99246.0,99235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129296045,0.3608,99250.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129297148,0.406156,99250.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129297445,0.045359,99243.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129298460,0.3608,99242.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129298752,0.3608,99242.0,99235.0,0.046362]
["bitfinex-derivatives","BTCF0:USTF0",1736129299051,0.3608,99260.0,99248.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129299357,0.3608,99260.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129301154,0.3608,99260.0,99244.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129301451,0.3608,99260.0,99230.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129301452,0.3608,99252.0,99230.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129301655,0.3608,99252.0,99240.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129303757,0.3608,99252.0,99245.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129304061,0.31482208,99262.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129304366,0.31482208,99262.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129304853,0.3608,99261.0,99252.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129305046,0.045356,99250.0,99240.0,0.22588966]
["bitfinex-derivatives","BTCF0:USTF0",1736129305252,0.3608,99245.0,99230.0,0.63205366]
["bitfinex-derivatives","BTCF0:USTF0",1736129305456,0.3608,99253.0,99235.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129305656,0.3608,99253.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129305856,0.3608,99253.0,99252.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129306055,0.31482208,99262.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736129306663,0.31482208,99262.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129307163,0.31482208,99262.0,99252.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736129307364,0.31482208,99262.0,99251.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129308058,0.31482208,99262.0,99244.0,0.37061266]
["bitfinex-derivatives","BTCF0:USTF0",1736129308457,0.31482208,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129308759,0.31482208,99262.0,99253.0,0.406154]
["bitfinex-derivatives","BTCF0:USTF0",1736129308968,0.31482208,99262.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736129309450,0.3608,99255.0,99244.0,0.00981266]
["bitfinex-derivatives","BTCF0:USTF0",1736129309648,0.3608,99255.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129309649,0.31482208,99262.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129309859,0.31482208,99262.0,99243.0,0.406158]
["bitfinex-derivatives","BTCF0:USTF0",1736129310055,0.31482208,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129310250,0.31482208,99262.0,99243.0,0.01001715]
["bitfinex-derivatives","BTCF0:USTF0",1736129310455,0.3608,99253.0,99239.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129310853,0.3608,99253.0,99240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129311162,0.3608,99253.0,99240.0,0.19165612]
["bitfinex-derivatives","BTCF0:USTF0",1736129311358,0.045351,99261.0,99240.0,0.19165612]
["bitfinex-derivatives","BTCF0:USTF0",1736129311556,0.045351,99261.0,99242.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129311759,0.045351,99261.0,99250.0,0.14629612]
["bitfinex-derivatives","BTCF0:USTF0",1736129312161,0.045351,99261.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129312362,0.045351,99261.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129312665,0.045351,99261.0,99250.0,0.14629612]
["bitfinex-derivatives","BTCF0:USTF0",1736129312856,0.045354,99256.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129314862,0.3608,99248.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129315059,0.3608,99248.0,99239.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129315259,0.31482208,99262.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129315459,0.31482208,99262.0,99244.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736129316666,0.3608,99252.0,99244.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736129317163,0.3608,99252.0,99232.0,0.37063842]
["bitfinex-derivatives","BTCF0:USTF0",1736129317164,0.045359,99246.0,99235.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129317363,0.3608,99238.0,99235.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129317563,0.3608,99238.0,99236.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736129318168,0.3608,99252.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129318363,0.3608,99252.0,99247.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129319857,0.045355,99261.0,99247.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129319858,0.3608,99260.0,99247.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129320055,0.1,99250.0,99247.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129320262,0.1,99250.0,99248.0,0.00434189]
["bitfinex-derivatives","BTCF0:USTF0",1736129320463,0.1,99250.0,99247.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129320974,0.1,99250.0,99248.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129321267,0.09495936,99250.0,99249.0,0.00434799]
["bitfinex-derivatives","BTCF0:USTF0",1736129321571,0.09495936,99250.0,99249.0,0.00434556]
["bitfinex-derivatives","BTCF0:USTF0",1736129324165,0.31482208,99262.0,99249.0,0.00438736]
["bitfinex-derivatives","BTCF0:USTF0",1736129324357,0.16539496,99262.0,99261.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736129324558,0.3608,99270.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129324867,0.3608,99270.0,99269.0,0.04973836]
["bitfinex-derivatives","BTCF0:USTF0",1736129325368,0.31707,99270.0,99269.0,0.04973836]
["bitfinex-derivatives","BTCF0:USTF0",1736129325567,0.28107,99270.0,99269.0,0.04973836]
["bitfinex-derivatives","BTCF0:USTF0",1736129326364,0.28107,99270.0,99269.0,0.05951859]
["bitfinex-derivatives","BTCF0:USTF0",1736129327069,0.26379606,99270.0,99269.0,0.05950006]
["bitfinex-derivatives","BTCF0:USTF0",1736129327672,0.21938607,99270.0,99269.0,0.05950006]
["bitfinex-derivatives","BTCF0:USTF0",1736129328267,0.21938607,99270.0,99269.0,0.16023593]
["bitfinex-derivatives","BTCF0:USTF0",1736129328474,0.21938607,99270.0,99269.0,0.05950006]
["bitfinex-derivatives","BTCF0:USTF0",1736129329278,0.1,99275.0,99269.0,0.05950006]
["bitfinex-derivatives","BTCF0:USTF0",1736129329279,0.01067,99275.0,99274.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736129329475,0.01067,99275.0,99274.0,0.04971683]
["bitfinex-derivatives","BTCF0:USTF0",1736129330873,0.5,99287.0,99286.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1736129331967,0.5,99287.0,99286.0,0.04970968]
["bitfinex-derivatives","BTCF0:USTF0",1736129332876,0.5,99287.0,99286.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1736129333868,0.5,99287.0,99286.0,0.04970968]
["bitfinex-derivatives","BTCF0:USTF0",1736129334969,0.5,99287.0,99286.0,0.00436668]
["bitfinex-derivatives","BTCF0:USTF0",1736129338775,0.8,99287.0,99250.0,0.2933629]
["bitfinex-derivatives","BTCF0:USTF0",1736129338974,0.3608,99271.0,99255.0,0.00977232]
["bitfinex-derivatives","BTCF0:USTF0",1736129339164,0.3608,99274.0,99255.0,0.05512932]
["bitfinex-derivatives","BTCF0:USTF0",1736129339375,0.045349,99273.0,99257.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129339567,0.04535,99272.0,99257.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129339879,0.3608,99281.0,99264.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1736129339880,0.045346,99280.0,99264.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1736129340181,0.045346,99280.0,99266.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736129340967,0.3608,99281.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129341172,0.3608,99281.0,99274.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736129341381,0.3608,99281.0,99266.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736129341584,0.3608,99281.0,99262.0,0.37088651]
["bitfinex-derivatives","BTCF0:USTF0",1736129341774,0.3608,99281.0,99273.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736129342570,0.3608,99281.0,99275.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736129342977,0.3608,99281.0,99276.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1736129344484,0.406146,99281.0,99268.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129344988,0.3608,99281.0,99277.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1736129345284,0.3608,99281.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129345486,0.045347,99279.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129346181,0.3608,99281.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129346382,0.406149,99273.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129346981,0.1975,99280.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129347183,0.1975,99280.0,99270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129347383,0.12040219,99273.0,99270.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129347982,0.12040219,99273.0,99271.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129348376,0.12040219,99273.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129348377,0.1975,99280.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129348583,0.1975,99280.0,99272.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736129348781,0.1975,99280.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129349084,0.001,99273.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129349490,0.1975,99280.0,99264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129349883,0.045348,99275.0,99264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129350084,0.045349,99273.0,99264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129350290,0.045349,99274.0,99264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129350789,0.045349,99274.0,99265.0,0.00439589]
["bitfinex-derivatives","BTCF0:USTF0",1736129350999,0.045349,99274.0,99266.0,0.00439589]
["bitfinex-derivatives","BTCF0:USTF0",1736129351190,0.12040219,99274.0,99267.0,0.04974689]
["bitfinex-derivatives","BTCF0:USTF0",1736129351393,0.12040219,99274.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129352494,0.12040219,99274.0,99270.0,0.0043856]
["bitfinex-derivatives","BTCF0:USTF0",1736129352694,0.12040219,99274.0,99271.0,0.0043856]
["bitfinex-derivatives","BTCF0:USTF0",1736129352991,0.12040219,99274.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129353191,0.12040219,99274.0,99270.0,0.00438561]
["bitfinex-derivatives","BTCF0:USTF0",1736129353386,0.12040219,99274.0,99271.0,0.00438561]
["bitfinex-derivatives","BTCF0:USTF0",1736129353589,0.12040219,99274.0,99269.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736129353785,0.3608,99273.0,99270.0,0.00436806]
["bitfinex-derivatives","BTCF0:USTF0",1736129353994,0.3608,99273.0,99239.0,0.29326136]
["bitfinex-derivatives","BTCF0:USTF0",1736129354188,0.3608,99251.0,99239.0,0.29326136]
["bitfinex-derivatives","BTCF0:USTF0",1736129354384,0.3608,99251.0,99249.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736129354588,0.3608,99251.0,99249.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1736129354894,0.045351,99268.0,99250.0,0.00435202]
["bitfinex-derivatives","BTCF0:USTF0",1736129355099,0.045351,99268.0,99258.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129355698,0.045352,99266.0,99258.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129355889,0.045352,99266.0,99251.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736129356192,0.12040219,99259.0,99252.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129356389,0.12040219,99259.0,99253.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129356594,0.12040219,99259.0,99254.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129356790,0.12040219,99259.0,99255.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129357094,0.12040219,99259.0,99256.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129357296,0.12040219,99259.0,99257.0,0.0043487]
["bitfinex-derivatives","BTCF0:USTF0",1736129357489,0.12040219,99266.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129357690,0.12040219,99266.0,99254.0,0.04970861]
["bitfinex-derivatives","BTCF0:USTF0",1736129357995,0.12040219,99266.0,99262.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736129358995,0.12440219,99266.0,99262.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736129359192,0.12440219,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129359499,0.004,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129359693,0.004,99266.0,99256.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736129359897,0.004,99266.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129360701,0.04535,99271.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129360893,0.045352,99267.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129361087,0.045352,99267.0,99254.0,0.0101434]
["bitfinex-derivatives","BTCF0:USTF0",1736129361286,0.12040219,99268.0,99261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129361795,0.12040219,99268.0,99256.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129362001,0.045353,99264.0,99257.0,0.00433053]
["bitfinex-derivatives","BTCF0:USTF0",1736129362303,0.045353,99264.0,99249.0,0.37068939]
["bitfinex-derivatives","BTCF0:USTF0",1736129362597,0.1955,99272.0,99250.0,0.00431524]
["bitfinex-derivatives","BTCF0:USTF0",1736129362598,0.045355,99261.0,99250.0,0.00431524]
["bitfinex-derivatives","BTCF0:USTF0",1736129362786,0.045355,99261.0,99249.0,0.37068939]
["bitfinex-derivatives","BTCF0:USTF0",1736129362787,0.045356,99259.0,99251.0,0.00431524]
["bitfinex-derivatives","BTCF0:USTF0",1736129362986,0.3608,99263.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129363197,0.3608,99263.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129363402,0.406154,99263.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129363798,0.406154,99263.0,99243.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129363799,0.045354,99262.0,99243.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129363998,0.045355,99259.0,99244.0,0.0043152]
["bitfinex-derivatives","BTCF0:USTF0",1736129364303,0.12040219,99254.0,99245.0,0.0043152]
["bitfinex-derivatives","BTCF0:USTF0",1736129364501,0.12040219,99254.0,99246.0,0.0043152]
["bitfinex-derivatives","BTCF0:USTF0",1736129364699,0.12040219,99254.0,99247.0,0.00432785]
["bitfinex-derivatives","BTCF0:USTF0",1736129364997,0.04536,99249.0,99240.0,0.37153597]
["bitfinex-derivatives","BTCF0:USTF0",1736129365202,0.04536,99249.0,99241.0,0.00432778]
["bitfinex-derivatives","BTCF0:USTF0",1736129365393,0.04536,99249.0,99242.0,0.00432778]
["bitfinex-derivatives","BTCF0:USTF0",1736129365598,0.045361,99248.0,99235.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736129365799,0.045361,99248.0,99236.0,0.00432151]
["bitfinex-derivatives","BTCF0:USTF0",1736129366013,0.045361,99247.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129366201,0.045361,99247.0,99232.0,0.00432164]
["bitfinex-derivatives","BTCF0:USTF0",1736129366402,0.001,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129366598,0.12040219,99248.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129367509,0.12040219,99248.0,99233.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736129367709,0.12040219,99248.0,99234.0,0.00431049]
["bitfinex-derivatives","BTCF0:USTF0",1736129367899,0.12040219,99248.0,99235.0,0.00431049]
["bitfinex-derivatives","BTCF0:USTF0",1736129368098,0.04636,99249.0,99236.0,0.00431049]
["bitfinex-derivatives","BTCF0:USTF0",1736129368303,0.04636,99249.0,99237.0,0.00431049]
["bitfinex-derivatives","BTCF0:USTF0",1736129368498,0.04536,99249.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129368705,0.04536,99249.0,99237.0,0.00430963]
["bitfinex-derivatives","BTCF0:USTF0",1736129368906,0.04536,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129369309,0.16576219,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129369504,0.12040219,99249.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129369805,0.12040219,99249.0,99247.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129370208,0.12040219,99249.0,99248.0,0.00429926]
["bitfinex-derivatives","BTCF0:USTF0",1736129370507,0.12040219,99249.0,99247.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129370710,0.12040219,99258.0,99248.0,0.00430327]
["bitfinex-derivatives","BTCF0:USTF0",1736129370905,0.12040219,99258.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129371594,0.12040219,99258.0,99256.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129371802,0.12040219,99258.0,99257.0,0.00429419]
["bitfinex-derivatives","BTCF0:USTF0",1736129372111,0.12040219,99265.0,99257.0,0.00429419]
["bitfinex-derivatives","BTCF0:USTF0",1736129372308,0.12040219,99265.0,99256.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129372309,0.12040219,99265.0,99258.0,0.00429419]
["bitfinex-derivatives","BTCF0:USTF0",1736129372510,0.12040219,99265.0,99259.0,0.00429419]
["bitfinex-derivatives","BTCF0:USTF0",1736129372710,0.12040219,99265.0,99256.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129372911,0.12040219,99265.0,99257.0,0.00430677]
["bitfinex-derivatives","BTCF0:USTF0",1736129373106,0.12040219,99265.0,99258.0,0.00430677]
["bitfinex-derivatives","BTCF0:USTF0",1736129373299,0.12040219,99265.0,99259.0,0.00430677]
["bitfinex-derivatives","BTCF0:USTF0",1736129373511,0.12040219,99267.0,99256.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736129373712,0.12040219,99267.0,99257.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1736129373909,0.12040219,99267.0,99258.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1736129374107,0.12040219,99267.0,99259.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1736129374412,0.12040219,99267.0,99260.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1736129374711,0.12040219,99266.0,99256.0,0.05509054]
["bitfinex-derivatives","BTCF0:USTF0",1736129374906,0.12040219,99266.0,99257.0,0.00432693]
["bitfinex-derivatives","BTCF0:USTF0",1736129375106,0.12040219,99266.0,99258.0,0.00432693]
["bitfinex-derivatives","BTCF0:USTF0",1736129375299,0.045357,99256.0,99252.0,0.37047798]
["bitfinex-derivatives","BTCF0:USTF0",1736129375708,0.045357,99255.0,99252.0,0.37047798]
["bitfinex-derivatives","BTCF0:USTF0",1736129375906,0.3608,99263.0,99252.0,0.00967798]
["bitfinex-derivatives","BTCF0:USTF0",1736129376107,0.045354,99262.0,99243.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736129376297,0.09754303,99270.0,99244.0,0.0043308]
["bitfinex-derivatives","BTCF0:USTF0",1736129376298,0.045355,99260.0,99244.0,0.0043308]
["bitfinex-derivatives","BTCF0:USTF0",1736129376499,0.045355,99260.0,99245.0,0.00433082]
["bitfinex-derivatives","BTCF0:USTF0",1736129376698,0.045355,99260.0,99246.0,0.00433082]
["bitfinex-derivatives","BTCF0:USTF0",1736129376907,0.406155,99260.0,99247.0,0.00433082]
["bitfinex-derivatives","BTCF0:USTF0",1736129377203,0.3608,99266.0,99241.0,0.37053553]
["bitfinex-derivatives","BTCF0:USTF0",1736129377404,0.045358,99254.0,99242.0,0.00433556]
["bitfinex-derivatives","BTCF0:USTF0",1736129377709,0.3608,99266.0,99260.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736129377908,0.3608,99266.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129378211,0.3608,99266.0,99254.0,0.00433914]
["bitfinex-derivatives","BTCF0:USTF0",1736129378401,0.3608,99266.0,99255.0,0.00433914]
["bitfinex-derivatives","BTCF0:USTF0",1736129378607,0.3608,99266.0,99256.0,0.00433914]
["bitfinex-derivatives","BTCF0:USTF0",1736129378813,0.3608,99266.0,99253.0,0.406157]
["bitfinex-derivatives","BTCF0:USTF0",1736129378814,0.15085168,99262.0,99257.0,0.00433914]
["bitfinex-derivatives","BTCF0:USTF0",1736129378999,0.15085168,99262.0,99253.0,0.406157]
["bitfinex-derivatives","BTCF0:USTF0",1736129379205,0.15085168,99262.0,99254.0,0.00436866]
["bitfinex-derivatives","BTCF0:USTF0",1736129379506,0.15085168,99262.0,99255.0,0.00436866]
["bitfinex-derivatives","BTCF0:USTF0",1736129379812,0.15085168,99262.0,99256.0,0.00436866]
["bitfinex-derivatives","BTCF0:USTF0",1736129380000,0.3608,99257.0,99239.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736129380202,0.045363,99242.0,99240.0,0.00435697]
["bitfinex-derivatives","BTCF0:USTF0",1736129380402,0.045368,99231.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129380606,0.045368,99231.0,99230.0,0.00435953]
["bitfinex-derivatives","BTCF0:USTF0",1736129380906,0.3608,99236.0,99230.0,0.00435953]
["bitfinex-derivatives","BTCF0:USTF0",1736129381102,0.3608,99236.0,99231.0,0.00435953]
["bitfinex-derivatives","BTCF0:USTF0",1736129381305,0.3608,99236.0,99228.0,0.29436245]
["bitfinex-derivatives","BTCF0:USTF0",1736129381513,0.3608,99246.0,99230.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736129381809,0.12069374,99239.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129381999,0.12069374,99239.0,99238.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736129382205,0.12069374,99239.0,99238.0,0.04970122]
["bitfinex-derivatives","BTCF0:USTF0",1736129382402,0.12069374,99239.0,99238.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736129382604,0.12069374,99239.0,99238.0,0.04970027]
["bitfinex-derivatives","BTCF0:USTF0",1736129382806,0.12069374,99250.0,99238.0,0.04970027]
["bitfinex-derivatives","BTCF0:USTF0",1736129383007,0.12069374,99250.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129383405,0.12069374,99250.0,99246.0,0.0043303]
["bitfinex-derivatives","BTCF0:USTF0",1736129383608,0.12069374,99250.0,99247.0,0.0043303]
["bitfinex-derivatives","BTCF0:USTF0",1736129383814,0.12069374,99250.0,99248.0,0.0043303]
["bitfinex-derivatives","BTCF0:USTF0",1736129384010,0.3608,99249.0,99235.0,0.01008436]
["bitfinex-derivatives","BTCF0:USTF0",1736129384311,0.2076,99256.0,99239.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129384312,0.12069374,99248.0,99239.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129384505,0.12069374,99248.0,99240.0,0.00433243]
["bitfinex-derivatives","BTCF0:USTF0",1736129384706,0.12069374,99248.0,99241.0,0.00433243]
["bitfinex-derivatives","BTCF0:USTF0",1736129385012,0.16605374,99248.0,99242.0,0.00433243]
["bitfinex-derivatives","BTCF0:USTF0",1736129385202,0.12069374,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129385515,0.045361,99247.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129385707,0.12069374,99246.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129387012,0.12369374,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129387716,0.12069374,99248.0,99242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129388115,0.12069374,99246.0,99242.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736129389117,0.12069374,99246.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129389310,0.12069374,99246.0,99242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129389714,0.12069374,99248.0,99242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129389913,0.12069374,99248.0,99243.0,0.00432985]
["bitfinex-derivatives","BTCF0:USTF0",1736129390112,0.12069374,99248.0,99242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129390113,0.12069374,99248.0,99244.0,0.00432985]
["bitfinex-derivatives","BTCF0:USTF0",1736129390418,0.12069374,99248.0,99242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129390619,0.12069374,99248.0,99243.0,0.00433062]
["bitfinex-derivatives","BTCF0:USTF0",1736129390820,0.12069374,99248.0,99242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129391015,0.12069374,99248.0,99243.0,0.00432281]
["bitfinex-derivatives","BTCF0:USTF0",1736129391216,0.12069374,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129391217,0.16605474,99247.0,99244.0,0.00432301]
["bitfinex-derivatives","BTCF0:USTF0",1736129391524,0.12069374,99247.0,99242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129391712,0.045362,99244.0,99243.0,0.00632809]
["bitfinex-derivatives","BTCF0:USTF0",1736129391912,0.045362,99244.0,99243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129392310,0.045363,99242.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129392512,0.045364,99239.0,99236.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1736129392715,0.045364,99239.0,99237.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1736129392916,0.045364,99239.0,99238.0,0.00432851]
["bitfinex-derivatives","BTCF0:USTF0",1736129394016,0.2028,99249.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129394324,0.2028,99249.0,99224.0,0.00431023]
["bitfinex-derivatives","BTCF0:USTF0",1736129394325,0.045368,99230.0,99224.0,0.00431023]
["bitfinex-derivatives","BTCF0:USTF0",1736129394517,0.045368,99230.0,99225.0,0.00431023]
["bitfinex-derivatives","BTCF0:USTF0",1736129394715,0.045368,99230.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129394920,0.045368,99230.0,99224.0,0.00428494]
["bitfinex-derivatives","BTCF0:USTF0",1736129395121,0.045368,99230.0,99225.0,0.00428494]
["bitfinex-derivatives","BTCF0:USTF0",1736129395319,0.045368,99230.0,99223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129395623,0.045369,99230.0,99223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129395823,0.12068318,99231.0,99223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129396024,0.12068318,99231.0,99223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129396326,0.045365,99237.0,99223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129396821,0.2003,99248.0,99240.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736129397120,0.2003,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129398026,0.2033,99248.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129398425,0.36132001,99261.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129398723,0.3608,99261.0,99250.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129399023,0.3608,99261.0,99255.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736129399216,0.3608,99261.0,99251.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736129399824,0.3608,99261.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129400221,0.54175279,99261.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129400522,0.54175279,99261.0,99250.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129400722,0.54175279,99261.0,99258.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129401318,0.54475279,99261.0,99258.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129401520,0.12060301,99260.0,99258.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736129401715,0.12060301,99260.0,99244.0,0.37072958]
["bitfinex-derivatives","BTCF0:USTF0",1736129401920,0.045356,99258.0,99246.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736129402419,0.045356,99258.0,99248.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736129402624,0.045356,99258.0,99248.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129403015,0.12360301,99260.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129403316,0.12060301,99256.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129404027,0.12060301,99256.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129404728,0.12060301,99257.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129405321,0.001,99256.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129406227,0.001,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129407132,0.12260301,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129407324,0.002,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129407731,0.001,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129408331,0.002,99257.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129408925,0.001,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129410426,0.001,99256.0,99253.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736129410629,0.001,99256.0,99253.0,0.05551539]
["bitfinex-derivatives","BTCF0:USTF0",1736129410833,0.12060301,99260.0,99253.0,0.05551539]
["bitfinex-derivatives","BTCF0:USTF0",1736129411041,0.002,99257.0,99253.0,0.05551539]
["bitfinex-derivatives","BTCF0:USTF0",1736129411533,0.001,99256.0,99253.0,0.05551539]
["bitfinex-derivatives","BTCF0:USTF0",1736129412233,0.12260301,99257.0,99255.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736129412533,0.12260301,99257.0,99256.0,0.00427543]
["bitfinex-derivatives","BTCF0:USTF0",1736129413329,0.002,99257.0,99256.0,0.00427664]
["bitfinex-derivatives","BTCF0:USTF0",1736129414430,0.12060301,99266.0,99256.0,0.00427664]
["bitfinex-derivatives","BTCF0:USTF0",1736129414627,0.12060301,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129414833,0.12060301,99266.0,99265.0,0.00429459]
["bitfinex-derivatives","BTCF0:USTF0",1736129415033,0.12060301,99269.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129415935,0.045351,99268.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129416136,0.005,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129416340,0.050352,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129417430,0.050352,99266.0,99264.0,0.3710201]
["bitfinex-derivatives","BTCF0:USTF0",1736129417635,0.045352,99266.0,99264.0,0.3710201]
["bitfinex-derivatives","BTCF0:USTF0",1736129417834,0.09044196,99268.0,99264.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1736129418145,0.007,99269.0,99264.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1736129418334,0.005,99266.0,99264.0,0.3710201]
["bitfinex-derivatives","BTCF0:USTF0",1736129419044,0.006,99268.0,99264.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1736129419227,0.09041925,99267.0,99264.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1736129419433,0.006,99268.0,99266.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736129419637,0.006,99268.0,99264.0,0.3720201]
["bitfinex-derivatives","BTCF0:USTF0",1736129419638,0.12060301,99274.0,99267.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736129419939,0.12060301,99274.0,99268.0,0.00430571]
["bitfinex-derivatives","BTCF0:USTF0",1736129420132,0.12060301,99274.0,99267.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736129420437,0.29483766,99281.0,99267.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736129420638,0.25710299,99281.0,99280.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736129420834,0.25710299,99281.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129421142,0.045347,99278.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129421441,0.047349,99274.0,99264.0,0.0102201]
["bitfinex-derivatives","BTCF0:USTF0",1736129421644,0.045349,99273.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129422231,0.26210299,99281.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129422435,0.002,99274.0,99271.0,0.45834303]
["bitfinex-derivatives","BTCF0:USTF0",1736129422634,0.002,99274.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129422940,0.002,99274.0,99271.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736129423334,0.002,99274.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129423640,0.002,99274.0,99273.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736129424436,0.002,99274.0,99270.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736129424637,0.001,99273.0,99271.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736129425341,0.001,99274.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129425642,0.25710299,99281.0,99280.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736129425838,0.25710299,99281.0,99271.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129426243,0.25710299,99281.0,99277.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1736129427438,0.25710299,99281.0,99279.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736129427836,0.26010299,99281.0,99279.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736129428746,0.25710299,99281.0,99279.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736129428942,0.26010299,99281.0,99280.0,0.00434527]
["bitfinex-derivatives","BTCF0:USTF0",1736129429143,0.26010299,99281.0,99280.0,0.21584527]
["bitfinex-derivatives","BTCF0:USTF0",1736129429847,0.003,99281.0,99280.0,0.57664527]
["bitfinex-derivatives","BTCF0:USTF0",1736129430248,0.003,99281.0,99280.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1736129430948,0.50052001,99287.0,99280.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1736129430949,0.50052001,99287.0,99286.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1736129431148,0.2,99300.0,99286.0,0.41049975]
["bitfinex-derivatives","BTCF0:USTF0",1736129431448,0.2,99300.0,99299.0,0.406137]
["bitfinex-derivatives","BTCF0:USTF0",1736129431658,0.18791422,99300.0,99299.0,0.71049375]
["bitfinex-derivatives","BTCF0:USTF0",1736129431946,0.13866723,99309.0,99308.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1736129432146,0.13866723,99309.0,99308.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1736129432346,0.50052001,99312.0,99308.0,0.66512674]
["bitfinex-derivatives","BTCF0:USTF0",1736129432646,0.5,99312.0,99311.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736129432847,0.5,99312.0,99311.0,0.04965139]
["bitfinex-derivatives","BTCF0:USTF0",1736129433046,0.5,99312.0,99309.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1736129433349,0.5,99312.0,99309.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736129433557,0.5,99312.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129434249,0.5,99312.0,99311.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736129434448,0.503,99312.0,99311.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736129434850,0.503,99312.0,99308.0,0.17763301]
["bitfinex-derivatives","BTCF0:USTF0",1736129434851,0.045328,99310.0,99308.0,0.17763301]
["bitfinex-derivatives","BTCF0:USTF0",1736129435152,0.4253,99309.0,99308.0,0.17671301]
["bitfinex-derivatives","BTCF0:USTF0",1736129435356,0.045332,99303.0,99299.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736129435656,0.045332,99303.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129435846,0.045333,99301.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129436151,0.4253,99309.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129436945,0.4253,99309.0,99300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129437445,0.4273,99309.0,99300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129437846,0.4253,99309.0,99300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129438451,0.4253,99309.0,99300.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1736129438947,0.4253,99309.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129439154,0.2132,99309.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129439654,0.50052001,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129439857,0.5,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129440749,0.002,99309.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129441759,0.50252001,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129441954,0.502,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129442658,0.502,99312.0,99311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129443360,0.5,99312.0,99311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129444159,0.504,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129444754,0.504,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129446858,0.5,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129447059,0.504,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129447453,0.4335104,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129447652,0.4325104,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129448051,0.045328,99309.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129448859,0.4325104,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129450262,0.4295104,99312.0,99308.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129450453,0.4295104,99312.0,99308.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1736129450861,0.4295104,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129451061,0.4325104,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129451251,0.4325104,99312.0,99308.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736129451565,0.4325104,99312.0,99311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129451866,0.4234208,99312.0,99311.0,0.53504429]
["bitfinex-derivatives","BTCF0:USTF0",1736129452763,0.4234208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129453059,0.4204208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129453261,0.4234208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129453457,0.4234208,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129453859,0.8728208,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129455163,0.8728208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129456654,1.0807208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129457053,0.8728208,99312.0,99311.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129457565,0.6464208,99312.0,99311.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1736129457752,0.6464208,99312.0,99311.0,0.94117143]
["bitfinex-derivatives","BTCF0:USTF0",1736129457753,0.4254208,99312.0,99311.0,0.94117143]
["bitfinex-derivatives","BTCF0:USTF0",1736129459962,0.4254208,99312.0,99311.0,0.936928]
["bitfinex-derivatives","BTCF0:USTF0",1736129461362,0.39464543,99312.0,99311.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1736129461666,0.39464543,99312.0,99311.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736129462959,0.39464543,99312.0,99311.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1736129467367,0.39464543,99312.0,99304.0,0.23559679]
["bitfinex-derivatives","BTCF0:USTF0",1736129467368,0.75544543,99312.0,99304.0,0.23559679]
["bitfinex-derivatives","BTCF0:USTF0",1736129467568,0.045336,99293.0,99292.0,0.29452169]
["bitfinex-derivatives","BTCF0:USTF0",1736129467766,0.3608,99293.0,99292.0,0.29452169]
["bitfinex-derivatives","BTCF0:USTF0",1736129468164,0.3608,99307.0,99292.0,0.29452169]
["bitfinex-derivatives","BTCF0:USTF0",1736129468474,0.3608,99307.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129468664,0.5116194,99307.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129469671,0.3608,99307.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129470276,0.3638,99307.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129473478,0.3608,99306.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129474270,0.003,99307.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129475671,0.04533,99306.0,99305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129475872,0.045333,99299.0,99279.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736129476070,0.3608,99293.0,99280.0,0.29460481]
["bitfinex-derivatives","BTCF0:USTF0",1736129476382,0.3608,99293.0,99286.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129476582,0.3608,99293.0,99280.0,0.29460481]
["bitfinex-derivatives","BTCF0:USTF0",1736129476773,0.406141,99281.0,99280.0,0.29460481]
["bitfinex-derivatives","BTCF0:USTF0",1736129477083,0.045346,99271.0,99270.0,0.35503655]
["bitfinex-derivatives","BTCF0:USTF0",1736129477267,0.3608,99271.0,99270.0,0.35503655]
["bitfinex-derivatives","BTCF0:USTF0",1736129477672,0.3608,99271.0,99258.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1736129477872,0.406151,99259.0,99258.0,0.00010067]
["bitfinex-derivatives","BTCF0:USTF0",1736129479069,0.406151,99259.0,99237.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736129479070,0.3608,99259.0,99237.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736129479272,0.3608,99238.0,99237.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736129479883,0.3608,99238.0,99230.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736129480087,0.00010431,99237.0,99224.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1736129480785,0.00010431,99237.0,99224.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1736129480976,0.00010431,99237.0,99224.0,0.22629323]
["bitfinex-derivatives","BTCF0:USTF0",1736129481171,0.3618,99238.0,99203.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736129481172,0.3608,99230.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129481380,0.09754303,99226.0,99204.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736129481580,9.5e-05,99229.0,99224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736129481875,0.045367,99225.0,99224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736129483080,0.045367,99225.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129483081,0.045377,99204.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129483279,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129484586,0.3608,99201.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736129485380,0.00010431,99203.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736129485783,0.00010431,99203.0,99201.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1736129485977,0.00010431,99203.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736129486379,0.3608,99201.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736129486583,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129486787,0.00010431,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129487480,0.00010431,99203.0,99202.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1736129487674,0.00010431,99203.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129487675,0.3608,99210.0,99208.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1736129487983,0.3608,99236.0,99209.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1736129488185,0.3608,99236.0,99230.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129489089,0.3608,99255.0,99230.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129489279,0.045356,99249.0,99230.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129489677,0.3608,99255.0,99239.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129490087,0.3608,99255.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129490287,0.3608,99255.0,99240.0,0.09754303]
["bitfinex-derivatives","BTCF0:USTF0",1736129490488,0.3608,99255.0,99240.0,0.14290303]
["bitfinex-derivatives","BTCF0:USTF0",1736129490690,0.3608,99255.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129491181,0.3608,99255.0,99241.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736129491381,0.3618,99255.0,99241.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736129492083,0.001,99255.0,99241.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736129492285,0.045359,99243.0,99241.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736129492486,0.045359,99243.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736129493191,0.3608,99237.0,99227.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736129493387,0.045365,99230.0,99227.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1736129493597,0.045365,99230.0,99215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1736129493985,0.406165,99229.0,99215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1736129494886,0.406165,99229.0,99227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129495291,0.3608,99229.0,99227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129495486,0.3608,99237.0,99227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129495682,0.045362,99236.0,99227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129495881,0.045362,99236.0,99228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129496087,0.3608,99229.0,99228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129496496,0.3618,99229.0,99228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129497285,0.3608,99229.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129499396,0.3608,99229.0,99228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129499699,0.3608,99229.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129500002,0.3608,99229.0,99228.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129500307,0.3608,99229.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129500900,0.045362,99237.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129501291,0.3608,99230.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129502193,0.045362,99237.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129502596,0.3608,99249.0,99232.0,0.406163]
["bitfinex-derivatives","BTCF0:USTF0",1736129502895,0.3608,99249.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129503607,0.406156,99249.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129504097,0.045357,99247.0,99232.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736129504598,0.3608,99249.0,99233.0,0.00423105]
["bitfinex-derivatives","BTCF0:USTF0",1736129504599,0.3608,99238.0,99233.0,0.00423105]
["bitfinex-derivatives","BTCF0:USTF0",1736129504792,0.3608,99238.0,99234.0,0.00423105]
["bitfinex-derivatives","BTCF0:USTF0",1736129505098,0.3608,99238.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129505099,0.406161,99238.0,99235.0,0.00423105]
["bitfinex-derivatives","BTCF0:USTF0",1736129505297,0.406161,99238.0,99236.0,0.00423105]
["bitfinex-derivatives","BTCF0:USTF0",1736129505496,0.406161,99238.0,99228.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736129505695,0.406161,99238.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129505696,0.045362,99236.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129505898,0.045362,99235.0,99233.0,0.00424072]
["bitfinex-derivatives","BTCF0:USTF0",1736129506090,0.045362,99235.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129506091,0.045362,99235.0,99234.0,0.00424549]
["bitfinex-derivatives","BTCF0:USTF0",1736129506988,0.3608,99236.0,99234.0,0.00426568]
["bitfinex-derivatives","BTCF0:USTF0",1736129507195,0.3608,99236.0,99210.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1736129507490,0.045372,99214.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129507692,0.406173,99212.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129507889,0.3608,99201.0,99180.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129508096,0.045386,99185.0,99180.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129509290,0.3608,99187.0,99180.0,8.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129509490,0.001,99185.0,99180.0,0.00708352]
["bitfinex-derivatives","BTCF0:USTF0",1736129510197,0.001,99185.0,99184.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736129510796,0.001,99185.0,99184.0,0.215386]
["bitfinex-derivatives","BTCF0:USTF0",1736129511199,0.001,99185.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129511797,0.001,99185.0,99182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129512099,0.001,99185.0,99184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736129512298,0.001,99185.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129512299,0.045388,99179.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129512504,0.045392,99171.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129512704,0.045392,99171.0,99162.0,0.01009281]
["bitfinex-derivatives","BTCF0:USTF0",1736129512908,0.406188,99180.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129513198,0.04539,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129513699,0.04539,99175.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129513700,0.3608,99169.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129513903,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129514093,8.352e-05,99168.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129514594,0.045394,99167.0,99146.0,0.01577013]
["bitfinex-derivatives","BTCF0:USTF0",1736129514800,0.045394,99167.0,99147.0,0.01577013]
["bitfinex-derivatives","BTCF0:USTF0",1736129514997,0.14637251,99160.0,99141.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736129515196,0.14637251,99160.0,99136.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736129515393,0.14637251,99160.0,99135.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736129515593,0.14637251,99160.0,99136.0,0.0157691]
["bitfinex-derivatives","BTCF0:USTF0",1736129516004,0.14637251,99160.0,99135.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736129516400,0.14637251,99160.0,99136.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129516401,0.14637251,99150.0,99136.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129516801,0.14637251,99150.0,99137.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129517003,0.3608,99152.0,99137.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129517297,0.3608,99152.0,99138.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129517503,0.001,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129517805,0.14737251,99160.0,99146.0,0.01576907]
["bitfinex-derivatives","BTCF0:USTF0",1736129518004,0.3608,99147.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129518302,0.3608,99124.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129518511,0.045418,99113.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129518703,0.045422,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129518904,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129519308,0.3608,99101.0,99100.0,0.12524478]
["bitfinex-derivatives","BTCF0:USTF0",1736129519504,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129519706,0.36092361,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129520003,0.36092361,99101.0,99100.0,0.12524556]
["bitfinex-derivatives","BTCF0:USTF0",1736129520212,0.40734761,99101.0,99100.0,0.12524556]
["bitfinex-derivatives","BTCF0:USTF0",1736129520506,0.045429,99089.0,99075.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1736129520704,0.045429,99089.0,99060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129520705,0.3608,99082.0,99064.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1736129520907,0.3608,99082.0,99068.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1736129521103,0.3608,99082.0,99070.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129521506,8.559e-05,99088.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129521712,8.559e-05,99088.0,99082.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1736129521903,0.001,99101.0,99086.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736129522212,0.14637251,99140.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129522213,0.3608,99104.0,99100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129522912,8.924e-05,99103.0,99100.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129523302,8.924e-05,99103.0,99102.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1736129523707,8.924e-05,99103.0,99102.0,0.406223]
["bitfinex-derivatives","BTCF0:USTF0",1736129523907,8.924e-05,99103.0,99102.0,0.576223]
["bitfinex-derivatives","BTCF0:USTF0",1736129524305,8.924e-05,99103.0,99102.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129525219,0.3608,99142.0,99123.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736129525515,0.12007966,99147.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129525720,0.3608,99152.0,99137.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129526018,0.3608,99139.0,99137.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129526220,0.3608,99139.0,99126.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1736129526515,0.002,99138.0,99124.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1736129526711,0.045407,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129527011,0.002,99138.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129527218,0.002,99138.0,99128.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129527520,0.002,99138.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129527705,0.002,99138.0,99128.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129528216,0.3628,99139.0,99128.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129528411,0.3628,99139.0,99123.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736129528611,0.3628,99139.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736129528818,0.3628,99139.0,99129.0,0.19178351]
["bitfinex-derivatives","BTCF0:USTF0",1736129529018,0.002,99138.0,99129.0,0.19178351]
["bitfinex-derivatives","BTCF0:USTF0",1736129529315,0.002,99138.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129529615,0.002,99139.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129529818,0.002,99139.0,99130.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736129530010,0.002,99139.0,99129.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129530312,0.002,99139.0,99137.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1736129531207,0.3608,99152.0,99147.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1736129531407,0.3608,99152.0,99150.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1736129531607,0.3608,99152.0,99144.0,0.406204]
["bitfinex-derivatives","BTCF0:USTF0",1736129531808,0.3608,99159.0,99145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129533204,0.3618,99159.0,99145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129533410,0.3608,99151.0,99145.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129533713,0.3608,99151.0,99136.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1736129534113,0.3608,99143.0,99130.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1736129534319,0.3608,99143.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129534912,0.3608,99143.0,99130.0,0.14637251]
["bitfinex-derivatives","BTCF0:USTF0",1736129535409,0.3608,99143.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736129535809,0.3608,99134.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129536410,0.3608,99125.0,99110.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1736129536721,0.3608,99125.0,99114.0,0.0157738]
["bitfinex-derivatives","BTCF0:USTF0",1736129536911,0.04541,99132.0,99114.0,0.3765738]
["bitfinex-derivatives","BTCF0:USTF0",1736129537111,0.04541,99132.0,99115.0,0.0157738]
["bitfinex-derivatives","BTCF0:USTF0",1736129537507,0.3608,99145.0,99115.0,0.0157738]
["bitfinex-derivatives","BTCF0:USTF0",1736129537508,0.3608,99195.0,99142.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736129537809,0.045391,99172.0,99152.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736129538015,0.045391,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129539121,0.048391,99172.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129539511,0.045392,99170.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129539818,0.003,99172.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129539819,0.3608,99168.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129540019,0.3608,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129540316,0.3608,99137.0,99114.0,0.23360767]
["bitfinex-derivatives","BTCF0:USTF0",1736129540317,0.3608,99137.0,99128.0,0.01577164]
["bitfinex-derivatives","BTCF0:USTF0",1736129540517,0.3608,99129.0,99114.0,0.23360767]
["bitfinex-derivatives","BTCF0:USTF0",1736129540721,0.045416,99118.0,99114.0,0.23360767]
["bitfinex-derivatives","BTCF0:USTF0",1736129541018,0.3608,99115.0,99106.0,0.2939757]
["bitfinex-derivatives","BTCF0:USTF0",1736129541219,0.04542,99109.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129541528,0.04542,99109.0,99097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129541822,0.04542,99109.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129542323,0.04542,99109.0,99102.0,0.00351339]
["bitfinex-derivatives","BTCF0:USTF0",1736129542520,0.3608,99106.0,99102.0,0.00351339]
["bitfinex-derivatives","BTCF0:USTF0",1736129543115,0.045427,99093.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129543314,0.12007966,99109.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129543315,0.3608,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129543515,0.14637251,99080.0,99072.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129543714,0.14637251,99080.0,99071.0,0.02525018]
["bitfinex-derivatives","BTCF0:USTF0",1736129543916,0.3608,99075.0,99072.0,0.02525018]
["bitfinex-derivatives","BTCF0:USTF0",1736129544115,0.045436,99074.0,99073.0,0.02525018]
["bitfinex-derivatives","BTCF0:USTF0",1736129544926,0.045437,99071.0,99055.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1736129545122,0.14637251,99070.0,99056.0,0.02525518]
["bitfinex-derivatives","BTCF0:USTF0",1736129545316,0.045441,99063.0,99056.0,0.02525518]
["bitfinex-derivatives","BTCF0:USTF0",1736129545522,0.045444,99058.0,99057.0,0.02525518]
["bitfinex-derivatives","BTCF0:USTF0",1736129545721,0.045444,99058.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129546423,0.045444,99058.0,99052.0,0.02525763]
["bitfinex-derivatives","BTCF0:USTF0",1736129546621,0.045444,99058.0,99053.0,0.02525763]
["bitfinex-derivatives","BTCF0:USTF0",1736129547123,0.001,99058.0,99054.0,0.02525763]
["bitfinex-derivatives","BTCF0:USTF0",1736129547326,0.09020487,99057.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129547628,0.045447,99050.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129547818,0.045447,99050.0,99045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129548221,0.09020487,99057.0,99045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129548428,0.3608,99046.0,99045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129548821,0.3608,99046.0,99026.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736129549026,0.3608,99035.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129549322,0.406258,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129549720,0.3608,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129550024,0.3608,99045.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129550025,0.045454,99035.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129550623,0.3608,99031.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129551020,0.045458,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129551625,0.046458,99027.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129552229,0.001,99027.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129552521,0.045463,99015.0,98991.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1736129552721,0.3608,99004.0,99001.0,0.01579292]
["bitfinex-derivatives","BTCF0:USTF0",1736129552923,0.2264851,99011.0,99002.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736129553227,0.3608,99017.0,99002.0,0.01579292]
["bitfinex-derivatives","BTCF0:USTF0",1736129553632,0.406263,99017.0,99003.0,0.01579292]
["bitfinex-derivatives","BTCF0:USTF0",1736129553822,0.3608,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129554127,0.3608,99004.0,99001.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129554625,0.3608,99017.0,99002.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129554821,0.3608,99017.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129554822,0.3608,99017.0,99003.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129555020,0.3608,99017.0,99004.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736129555225,0.3608,99017.0,99004.0,0.06126104]
["bitfinex-derivatives","BTCF0:USTF0",1736129555429,0.3608,99017.0,99005.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129555630,0.3608,99017.0,99006.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129555929,0.3608,99017.0,99007.0,0.06125904]
["bitfinex-derivatives","BTCF0:USTF0",1736129556130,0.3608,99017.0,99008.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129556323,0.001,99011.0,99008.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129556518,0.001,99011.0,99009.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129556719,0.3608,99017.0,99010.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129556926,0.001,99017.0,99010.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129557125,0.001,99017.0,99016.0,0.406263]
["bitfinex-derivatives","BTCF0:USTF0",1736129557331,0.2264851,99040.0,99016.0,0.37659304]
["bitfinex-derivatives","BTCF0:USTF0",1736129557522,0.406256,99032.0,99016.0,0.37659304]
["bitfinex-derivatives","BTCF0:USTF0",1736129557728,0.2264851,99030.0,99017.0,0.18579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129557928,0.3608,99020.0,99018.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129558225,0.045457,99029.0,99019.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129558423,0.3608,99020.0,99019.0,0.01579304]
["bitfinex-derivatives","BTCF0:USTF0",1736129558625,0.001,99011.0,99006.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1736129558825,0.001,99011.0,99007.0,0.18578985]
["bitfinex-derivatives","BTCF0:USTF0",1736129559131,0.001,99011.0,99008.0,0.04105433]
["bitfinex-derivatives","BTCF0:USTF0",1736129559427,0.3608,99016.0,99009.0,0.04105433]
["bitfinex-derivatives","BTCF0:USTF0",1736129559618,0.045465,99011.0,99010.0,0.04105433]
["bitfinex-derivatives","BTCF0:USTF0",1736129560024,0.045469,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129560222,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129560621,0.3608,99001.0,99000.0,0.12526985]
["bitfinex-derivatives","BTCF0:USTF0",1736129560822,0.406269,99001.0,99000.0,0.12526985]
["bitfinex-derivatives","BTCF0:USTF0",1736129561027,0.045472,98996.0,98977.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736129561216,0.045475,98989.0,98975.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736129561416,0.3608,98984.0,98975.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1736129561827,0.3608,98988.0,98983.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1736129562024,0.3608,98988.0,98984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129562629,0.3608,98988.0,98977.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736129562830,0.001,98984.0,98977.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736129563229,0.001,98984.0,98977.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1736129563424,0.3618,98988.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129564425,0.3608,98996.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129564624,0.3608,99013.0,99004.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736129564930,0.3608,99013.0,98996.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1736129565133,0.3608,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129565530,0.001,98996.0,98984.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1736129565837,0.001,98996.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129566125,0.001,98996.0,98993.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1736129566327,0.3608,99005.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129566532,0.3608,99018.0,99007.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1736129566729,0.3608,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129567427,0.3608,99018.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129567626,0.3608,99018.0,99002.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736129567824,0.3608,99003.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129568027,0.2264851,99000.0,98981.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736129568230,0.3608,98995.0,98981.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736129568425,0.3608,98987.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129569032,0.3608,98995.0,98981.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736129569227,0.3608,98995.0,98981.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1736129569634,0.3608,98986.0,98981.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1736129569933,0.3608,98986.0,98984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129571027,0.3608,98986.0,98985.0,0.02527194]
["bitfinex-derivatives","BTCF0:USTF0",1736129571538,0.001,98987.0,98986.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736129571939,0.001,98995.0,98986.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736129572324,0.001,98995.0,98993.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1736129572531,0.09020487,99001.0,98996.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736129573033,0.09020487,99001.0,99000.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1736129573231,0.09020487,99001.0,99000.0,0.06126386]
["bitfinex-derivatives","BTCF0:USTF0",1736129573431,0.09020487,99001.0,99000.0,0.42206386]
["bitfinex-derivatives","BTCF0:USTF0",1736129573635,0.045461,99019.0,99002.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736129573636,0.09020487,99010.0,99002.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736129574038,0.09020487,99010.0,99003.0,0.01579386]
["bitfinex-derivatives","BTCF0:USTF0",1736129574342,0.15096275,99023.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129574536,0.1811553,99030.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129574537,0.1811553,99030.0,99029.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1736129574932,0.1811553,99030.0,99023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129575235,0.1811553,99030.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129575433,0.14707015,99031.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129576150,0.3608,99026.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129576532,0.3608,99026.0,99024.0,0.01578894]
["bitfinex-derivatives","BTCF0:USTF0",1736129577042,0.3608,99026.0,99025.0,0.01578894]
["bitfinex-derivatives","BTCF0:USTF0",1736129578438,0.3608,99026.0,99025.0,0.01778894]
["bitfinex-derivatives","BTCF0:USTF0",1736129581844,0.36231572,99036.0,99025.0,0.01778894]
["bitfinex-derivatives","BTCF0:USTF0",1736129582038,0.36231572,99036.0,99032.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129582238,0.36231572,99036.0,99033.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129582942,0.36231572,99036.0,99025.0,0.047458]
["bitfinex-derivatives","BTCF0:USTF0",1736129583142,0.36231572,99036.0,99026.0,0.01578876]
["bitfinex-derivatives","BTCF0:USTF0",1736129583540,0.36231572,99036.0,99027.0,0.01578876]
["bitfinex-derivatives","BTCF0:USTF0",1736129583740,0.36331572,99036.0,99027.0,0.01578876]
["bitfinex-derivatives","BTCF0:USTF0",1736129583936,0.36331572,99036.0,99029.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736129584841,0.36331572,99036.0,99034.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129584842,0.36231572,99036.0,99034.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129585042,0.36331572,99036.0,99034.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129585450,0.00251572,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129585639,0.1,99050.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129585843,3e-07,99058.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129586042,0.2415404,99101.0,99074.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736129586043,0.05449358,99075.0,99074.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736129586244,0.1225257,99086.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736129586437,0.28789796,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129586640,0.28789796,99093.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129586839,0.28789796,99093.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129587239,0.3608,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129587448,0.3608,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129588147,0.008,99093.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129588344,0.3608,99092.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129588741,0.007,99090.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129589943,0.007,99090.0,99076.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1736129590544,0.007,99090.0,99081.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129590744,0.3608,99091.0,99081.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129591349,0.001,99090.0,99081.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129591856,0.3608,99090.0,99081.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129592056,0.001,99091.0,99081.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1736129592252,0.3618,99091.0,99081.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1736129592448,0.245424,99100.0,99081.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736129592749,0.001,99090.0,99081.0,0.048433]
["bitfinex-derivatives","BTCF0:USTF0",1736129593147,0.001,99090.0,99089.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736129594057,0.2,99100.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736129594360,0.2,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129596458,0.2,99100.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129597356,0.2,99100.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129597960,0.2,99100.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129598158,0.3608,99092.0,99091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129598563,0.3608,99092.0,99050.0,0.22625693]
["bitfinex-derivatives","BTCF0:USTF0",1736129598564,0.045436,99075.0,99059.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129598758,0.3608,99073.0,99059.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129599158,0.3608,99073.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129599554,0.3608,99073.0,99059.0,0.22105326]
["bitfinex-derivatives","BTCF0:USTF0",1736129599555,0.3608,99073.0,99059.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129599764,0.3608,99060.0,99059.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129599961,0.406243,99060.0,99044.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736129600362,0.3608,99060.0,99035.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129600666,0.045445,99056.0,99035.0,0.22106426]
["bitfinex-derivatives","BTCF0:USTF0",1736129600966,0.045446,99053.0,99035.0,0.58186426]
["bitfinex-derivatives","BTCF0:USTF0",1736129601370,0.3608,99057.0,99035.0,0.58186426]
["bitfinex-derivatives","BTCF0:USTF0",1736129601557,0.045444,99056.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129602964,0.045449,99046.0,99027.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1736129603270,0.406249,99046.0,99028.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1736129603453,0.406249,99046.0,99033.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129603654,0.406249,99046.0,99045.0,0.00209081]
["bitfinex-derivatives","BTCF0:USTF0",1736129603864,0.406249,99046.0,99023.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736129603865,0.045453,99036.0,99023.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736129604361,0.045453,99036.0,99024.0,0.01578863]
["bitfinex-derivatives","BTCF0:USTF0",1736129604551,0.3608,99027.0,99024.0,0.01578863]
["bitfinex-derivatives","BTCF0:USTF0",1736129604761,0.3608,99027.0,99017.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129604762,0.045462,99018.0,99017.0,0.17561026]
["bitfinex-derivatives","BTCF0:USTF0",1736129605064,0.045463,99015.0,99003.0,0.17688421]
["bitfinex-derivatives","BTCF0:USTF0",1736129605261,0.3608,99009.0,99004.0,0.01579221]
["bitfinex-derivatives","BTCF0:USTF0",1736129605560,0.3608,99005.0,99003.0,0.17688421]
["bitfinex-derivatives","BTCF0:USTF0",1736129605958,0.406268,99005.0,99004.0,0.01579251]
["bitfinex-derivatives","BTCF0:USTF0",1736129606363,0.3608,99005.0,98997.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129606560,0.406271,98998.0,98997.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129606764,0.045475,98989.0,98967.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1736129606960,0.3608,98976.0,98969.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736129607164,9.081e-05,98975.0,98963.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129607362,9.081e-05,98975.0,98970.0,0.02527525]
["bitfinex-derivatives","BTCF0:USTF0",1736129607671,9.081e-05,98975.0,98964.0,0.02527525]
["bitfinex-derivatives","BTCF0:USTF0",1736129607961,0.001,98989.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129608159,0.001,98989.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129609061,0.04547,99001.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129609257,0.3608,99005.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129609566,0.045469,99003.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129609766,0.3608,99005.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129609767,0.045469,99002.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129609971,0.04547,99000.0,98998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129610269,0.045472,98995.0,98974.0,0.37074434]
["bitfinex-derivatives","BTCF0:USTF0",1736129610462,0.045472,98995.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129610667,0.045472,98995.0,98985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129610964,0.045475,98990.0,98985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129612561,0.001,98995.0,98985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129613465,0.001,98995.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129613660,0.001,98995.0,98993.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1736129614060,0.001,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129614669,0.406267,99007.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129614969,0.045457,99028.0,99011.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1736129615166,0.045453,99037.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129615355,0.045457,99029.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129615562,0.3608,99039.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129615563,0.3608,99051.0,99028.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129615862,0.3608,99051.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129616377,0.3608,99051.0,99037.0,0.22625693]
["bitfinex-derivatives","BTCF0:USTF0",1736129616568,0.3608,99059.0,99037.0,0.27170993]
["bitfinex-derivatives","BTCF0:USTF0",1736129616963,0.3608,99059.0,99037.0,0.19231489]
["bitfinex-derivatives","BTCF0:USTF0",1736129617864,0.3608,99059.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129618066,0.3608,99051.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129618774,0.3608,99051.0,99037.0,0.14686189]
["bitfinex-derivatives","BTCF0:USTF0",1736129618961,0.3608,99051.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129619268,0.045447,99050.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129619463,0.3608,99042.0,99020.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1736129619666,0.045453,99038.0,99021.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736129619862,0.3608,99025.0,99013.0,0.406264]
["bitfinex-derivatives","BTCF0:USTF0",1736129620057,0.045455,99032.0,99013.0,0.406264]
["bitfinex-derivatives","BTCF0:USTF0",1736129620673,0.045455,99032.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129620967,0.001,99025.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129621174,0.001,99025.0,99021.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736129621571,0.3618,99032.0,99021.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736129622574,0.001,99032.0,99021.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736129623168,0.001,99032.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129623369,0.406248,99048.0,99030.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736129623569,0.406248,99048.0,99031.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129624075,0.406248,99048.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129624076,0.3608,99048.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129624265,0.406244,99056.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129624460,0.045446,99053.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129624666,0.00251552,99047.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129625067,0.00151552,99047.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129625271,0.00251552,99047.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129626076,0.3608,99045.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129627369,0.3608,99045.0,99036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129627677,0.3608,99045.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129627874,0.3638,99045.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736129628175,0.3638,99045.0,99036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129628380,0.003,99045.0,99042.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736129629974,0.004,99045.0,99042.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736129630573,0.006,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129631669,0.004,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129632972,0.004,99045.0,99040.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129634274,0.005,99045.0,99040.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129634483,0.3608,99075.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129634685,0.3608,99075.0,99060.0,0.22643311]
["bitfinex-derivatives","BTCF0:USTF0",1736129634891,0.406236,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129635185,0.406236,99075.0,99055.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1736129635492,0.406236,99075.0,99057.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736129635683,0.406236,99075.0,99058.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736129635882,0.406236,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129636194,0.406236,99075.0,99060.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129636403,0.413236,99075.0,99064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736129637102,0.413236,99075.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129639094,0.413236,99075.0,99064.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736129639596,0.413236,99075.0,99066.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736129639792,0.413236,99075.0,99061.0,0.18024586]
["bitfinex-derivatives","BTCF0:USTF0",1736129640103,0.413236,99075.0,99069.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129640396,0.045437,99073.0,99061.0,0.22568686]
["bitfinex-derivatives","BTCF0:USTF0",1736129640697,0.045437,99073.0,99062.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1736129640899,0.3648,99075.0,99062.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1736129641097,0.3648,99075.0,99050.0,0.14680139]
["bitfinex-derivatives","BTCF0:USTF0",1736129641098,0.3718,99075.0,99050.0,0.14680139]
["bitfinex-derivatives","BTCF0:USTF0",1736129641302,0.045439,99069.0,99056.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1736129641603,0.045439,99069.0,99057.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736129642201,0.004,99073.0,99054.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1736129642504,0.004,99073.0,99060.0,0.14680139]
["bitfinex-derivatives","BTCF0:USTF0",1736129642704,0.01,99073.0,99061.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129643092,0.406236,99075.0,99061.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129643289,0.007,99069.0,99061.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129643703,0.003,99069.0,99061.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129644102,0.01,99073.0,99061.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1736129644298,0.01,99073.0,99070.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129644895,0.006,99073.0,99070.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129645303,0.3608,99075.0,99070.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129645892,0.3608,99075.0,99061.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736129646202,0.12031184,99081.0,99076.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129646397,0.12031184,99081.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129646899,0.12031184,99081.0,99080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129647305,0.009,99081.0,99080.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129647693,0.054435,99081.0,99069.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1736129647895,0.054435,99081.0,99061.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736129647896,0.3608,99075.0,99061.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1736129648099,0.3608,99075.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129648499,0.014,99081.0,99070.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1736129648700,0.005,99081.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129648899,0.014,99081.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129649502,0.007,99075.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129649710,0.011,99075.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129650105,0.004,99075.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129650503,0.014,99081.0,99070.0,0.19224039]
["bitfinex-derivatives","BTCF0:USTF0",1736129650805,0.014,99081.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129650806,0.045436,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129651008,0.3608,99075.0,99061.0,0.01007568]
["bitfinex-derivatives","BTCF0:USTF0",1736129651305,0.3608,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129651306,0.045443,99063.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129651913,0.3608,99061.0,99060.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129652112,0.045444,99062.0,99060.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129652812,0.3608,99064.0,99060.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129653206,0.3718,99075.0,99060.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129653514,0.3718,99075.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129653515,0.047443,99063.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129653812,0.002,99062.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129654111,0.002,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129654312,0.002,99062.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129654610,0.045444,99062.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129654810,0.004,99063.0,99051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129655003,0.004,99063.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129655205,0.002,99063.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129655914,0.002,99062.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129656406,0.004,99062.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129656618,0.002,99062.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129656801,0.12031184,99082.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129657006,0.12031184,99082.0,99068.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129657212,0.3608,99087.0,99068.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1736129657213,0.045433,99085.0,99068.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1736129657417,0.3608,99075.0,99068.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1736129658001,0.3608,99075.0,99059.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129658206,0.3608,99075.0,99059.0,0.28109363]
["bitfinex-derivatives","BTCF0:USTF0",1736129658713,0.001,99062.0,99060.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1736129659107,0.3608,99075.0,99060.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1736129659406,0.3678,99075.0,99060.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1736129659608,0.3718,99075.0,99060.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1736129659808,0.3618,99062.0,99060.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129660003,0.045445,99059.0,99058.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129661215,0.046445,99059.0,99058.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129661716,0.046445,99059.0,99045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129661917,0.3608,99053.0,99045.0,0.215451]
["bitfinex-derivatives","BTCF0:USTF0",1736129663217,0.3638,99053.0,99045.0,0.215451]
["bitfinex-derivatives","BTCF0:USTF0",1736129663608,0.3658,99053.0,99045.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129663816,0.04545,99049.0,99040.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129664113,0.3658,99053.0,99040.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129664114,0.3608,99041.0,99040.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129664707,0.3608,99041.0,99038.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129665321,0.3658,99041.0,99038.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129665613,0.005,99041.0,99038.0,0.59644863]
["bitfinex-derivatives","BTCF0:USTF0",1736129665808,0.3628,99053.0,99043.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129666005,0.48311184,99053.0,99038.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736129666205,0.14680139,99050.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129666415,0.001,99049.0,99037.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129666618,0.3608,99045.0,99037.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129667313,0.3608,99045.0,99037.0,0.406255]
["bitfinex-derivatives","BTCF0:USTF0",1736129667912,0.3608,99045.0,99030.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1736129668114,0.3608,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129668412,0.3648,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129668717,0.3648,99045.0,99043.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736129668917,0.001,99045.0,99044.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1736129669215,0.003,99045.0,99044.0,0.266951]
["bitfinex-derivatives","BTCF0:USTF0",1736129669717,0.001,99045.0,99044.0,0.266951]
["bitfinex-derivatives","BTCF0:USTF0",1736129670019,0.004,99045.0,99044.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1736129670612,0.008,99045.0,99044.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1736129671215,0.004,99045.0,99044.0,0.436951]
["bitfinex-derivatives","BTCF0:USTF0",1736129671525,0.004,99045.0,99044.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1736129671526,0.01,99045.0,99044.0,0.437951]
["bitfinex-derivatives","BTCF0:USTF0",1736129671714,0.12031184,99071.0,99057.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1736129671910,0.12031184,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129672516,0.12031184,99071.0,99070.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1736129672718,0.12182666,99084.0,99073.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129672919,0.12182666,99084.0,99074.0,0.215438]
["bitfinex-derivatives","BTCF0:USTF0",1736129673323,0.12182666,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129674229,0.00151482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129674724,0.00451482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129675316,0.00651482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129677931,0.00651482,99084.0,99075.0,0.05621254]
["bitfinex-derivatives","BTCF0:USTF0",1736129679124,0.00651482,99084.0,99075.0,0.01077554]
["bitfinex-derivatives","BTCF0:USTF0",1736129679324,0.00651482,99084.0,99070.0,0.45873459]
["bitfinex-derivatives","BTCF0:USTF0",1736129679924,0.00651482,99084.0,99078.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736129680623,0.00351482,99084.0,99078.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736129680824,0.00651482,99084.0,99078.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736129682026,0.00651482,99084.0,99074.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129682229,0.3608,99078.0,99074.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129682432,0.00651482,99084.0,99074.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129682732,0.00451482,99084.0,99074.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129682928,0.00651482,99084.0,99074.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1736129683628,0.00651482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129684128,0.001,99078.0,99075.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1736129684721,0.00651482,99084.0,99075.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1736129685437,0.001,99078.0,99075.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1736129685829,0.00651482,99084.0,99075.0,0.215437]
["bitfinex-derivatives","BTCF0:USTF0",1736129686334,0.00651482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129686524,0.00451482,99084.0,99075.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736129686725,0.001,99078.0,99070.0,0.37151283]
["bitfinex-derivatives","BTCF0:USTF0",1736129687037,0.407238,99078.0,99070.0,0.01071283]
["bitfinex-derivatives","BTCF0:USTF0",1736129687237,0.3608,99076.0,99064.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129687536,0.3608,99076.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129687736,0.045439,99075.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129689228,0.046439,99075.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129689536,0.001,99075.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129689738,0.04544,99073.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129690126,0.001,99075.0,99065.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129690438,0.001,99075.0,99064.0,0.01070818]
["bitfinex-derivatives","BTCF0:USTF0",1736129690439,0.3608,99066.0,99064.0,0.01070818]
["bitfinex-derivatives","BTCF0:USTF0",1736129690733,0.3608,99066.0,99054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129691831,0.3608,99066.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129692029,0.406244,99066.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129693041,0.406244,99066.0,99064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129694040,0.406244,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129694639,0.406244,99066.0,99064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129695735,0.09054326,99065.0,99064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129697142,0.406244,99066.0,99064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129697544,0.406244,99066.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129697842,0.406244,99066.0,99064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736129698430,0.045444,99064.0,99060.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1736129698643,0.3618,99066.0,99053.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1736129698944,0.045445,99063.0,99053.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736129699543,0.3608,99054.0,99053.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736129700436,0.045451,99049.0,99047.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1736129700631,0.045451,99049.0,99044.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129700836,0.04545,99048.0,99044.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129701037,0.3608,99054.0,99044.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129701237,0.3608,99054.0,99040.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736129701434,0.3608,99054.0,99040.0,0.01034766]
["bitfinex-derivatives","BTCF0:USTF0",1736129701435,0.09793459,99050.0,99040.0,0.01034766]
["bitfinex-derivatives","BTCF0:USTF0",1736129701640,0.3608,99046.0,99037.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129701939,0.406254,99038.0,99037.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129702344,0.406254,99038.0,99029.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129702538,0.406258,99030.0,99029.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129703644,0.3608,99030.0,99029.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129704248,0.3608,99030.0,99026.0,0.01075384]
["bitfinex-derivatives","BTCF0:USTF0",1736129704249,0.045455,99036.0,99027.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736129704845,0.045457,99031.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129705246,0.3628,99030.0,99029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129705855,0.3628,99030.0,99013.0,0.40564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129705856,0.045465,99014.0,99013.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129706147,0.406265,99014.0,99013.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129706647,0.406265,99014.0,99013.0,0.25144131]
["bitfinex-derivatives","BTCF0:USTF0",1736129706846,0.3648,99030.0,99013.0,0.01579268]
["bitfinex-derivatives","BTCF0:USTF0",1736129707040,0.3648,99030.0,99028.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1736129707344,0.004,99030.0,99029.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1736129707542,0.09061178,99036.0,99030.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1736129707750,0.09061178,99036.0,99035.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129708141,0.3608,99038.0,99035.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736129708847,0.3608,99038.0,99035.0,0.046455]
["bitfinex-derivatives","BTCF0:USTF0",1736129709037,0.3608,99051.0,99044.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736129709544,0.04545,99047.0,99035.0,0.01153139]
["bitfinex-derivatives","BTCF0:USTF0",1736129709847,0.045452,99044.0,99035.0,0.01153139]
["bitfinex-derivatives","BTCF0:USTF0",1736129710049,0.045452,99044.0,99036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129711556,0.046452,99044.0,99036.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129711854,0.3608,99039.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129712055,0.3608,99039.0,99015.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1736129712056,0.045459,99028.0,99015.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1736129712252,0.045462,99020.0,99015.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1736129712459,0.045462,99020.0,99019.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129713254,0.3608,99022.0,99019.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129713651,0.3608,99030.0,99019.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129713652,0.045459,99027.0,99019.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129713948,0.3608,99022.0,99012.0,0.05571071]
["bitfinex-derivatives","BTCF0:USTF0",1736129714346,0.004,99020.0,99012.0,0.05571071]
["bitfinex-derivatives","BTCF0:USTF0",1736129714653,0.004,99020.0,99012.0,0.01024471]
["bitfinex-derivatives","BTCF0:USTF0",1736129714854,0.045462,99021.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129715457,0.045462,99021.0,99010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129715458,0.045464,99016.0,99010.0,0.18036483]
["bitfinex-derivatives","BTCF0:USTF0",1736129715655,0.406266,99012.0,99010.0,0.18036483]
["bitfinex-derivatives","BTCF0:USTF0",1736129716364,0.406266,99012.0,99010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129716856,0.406266,99012.0,99007.0,0.01055909]
["bitfinex-derivatives","BTCF0:USTF0",1736129716857,0.406266,99012.0,99011.0,0.01579241]
["bitfinex-derivatives","BTCF0:USTF0",1736129717561,0.045476,98991.0,98990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129717756,0.406276,98991.0,98990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129718360,0.406276,98991.0,98984.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1736129718557,0.406276,98991.0,98978.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129718558,0.045478,98985.0,98978.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129719065,0.04548,98981.0,98978.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129719669,0.3608,98983.0,98978.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129719868,0.045481,98979.0,98978.0,0.23564863]
["bitfinex-derivatives","BTCF0:USTF0",1736129720456,0.045481,98979.0,98972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129720659,0.045481,98979.0,98971.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1736129721163,0.045481,98979.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129721465,0.3608,98983.0,98971.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736129721466,0.045483,98976.0,98971.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736129721667,0.045483,98976.0,98972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129721861,0.045484,98974.0,98972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129722061,0.045484,98974.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129722566,0.3608,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129722767,0.406284,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129723066,0.3608,98983.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129723067,0.3608,98983.0,98972.0,0.046484]
["bitfinex-derivatives","BTCF0:USTF0",1736129723367,0.3608,98983.0,98973.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1736129723669,0.3608,98983.0,98982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129724075,0.3608,98983.0,98973.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1736129724267,0.45873459,98983.0,98973.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1736129724466,0.3608,98975.0,98962.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129724666,0.045484,98973.0,98962.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129724869,0.3608,98975.0,98962.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129725164,0.045487,98966.0,98962.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129725365,0.045487,98966.0,98963.0,0.02527815]
["bitfinex-derivatives","BTCF0:USTF0",1736129725558,0.045487,98966.0,98964.0,0.02527815]
["bitfinex-derivatives","BTCF0:USTF0",1736129725763,0.406287,98966.0,98964.0,0.02527815]
["bitfinex-derivatives","BTCF0:USTF0",1736129725968,0.406287,98966.0,98965.0,0.02527815]
["bitfinex-derivatives","BTCF0:USTF0",1736129727475,0.045492,98956.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129727661,0.406292,98956.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129728068,0.3608,98956.0,98951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129728463,0.3608,98956.0,98954.0,0.045492]
["bitfinex-derivatives","BTCF0:USTF0",1736129728673,0.3608,98956.0,98951.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736129729875,0.045492,98955.0,98952.0,0.18580027]
["bitfinex-derivatives","BTCF0:USTF0",1736129730079,0.3608,98956.0,98952.0,0.18580027]
["bitfinex-derivatives","BTCF0:USTF0",1736129730279,0.406293,98953.0,98951.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736129730469,0.045504,98929.0,98911.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1736129730673,0.045504,98929.0,98901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736129730674,0.045507,98923.0,98901.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736129730871,0.045507,98923.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129730872,0.345507,98923.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129731073,0.406317,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129731276,0.3608,98901.0,98880.0,0.4713677]
["bitfinex-derivatives","BTCF0:USTF0",1736129731484,0.045526,98882.0,98880.0,0.41244674]
["bitfinex-derivatives","BTCF0:USTF0",1736129731779,0.3608,98881.0,98880.0,0.41244674]
["bitfinex-derivatives","BTCF0:USTF0",1736129732170,0.04553,98873.0,98872.0,0.4713677]
["bitfinex-derivatives","BTCF0:USTF0",1736129732367,0.40633,98873.0,98872.0,0.4713677]
["bitfinex-derivatives","BTCF0:USTF0",1736129732674,0.6608,98873.0,98856.0,0.26182408]
["bitfinex-derivatives","BTCF0:USTF0",1736129732977,0.767137,98857.0,98856.0,0.05352408]
["bitfinex-derivatives","BTCF0:USTF0",1736129733177,0.767137,98857.0,98849.0,0.64865059]
["bitfinex-derivatives","BTCF0:USTF0",1736129733178,1.0216,98857.0,98849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736129733374,1.0216,98857.0,98835.0,0.01540375]
["bitfinex-derivatives","BTCF0:USTF0",1736129733676,0.7216,98836.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129733875,0.406352,98824.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129734078,0.3608,98836.0,98823.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736129734280,0.3608,98836.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129734584,0.14756485,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129734780,0.50836485,98820.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129735176,0.3608,98815.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129735371,1.00280901,98819.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129735372,0.14756485,98790.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129735572,0.3608,98785.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129735774,0.3608,98772.0,98754.0,0.045584]
["bitfinex-derivatives","BTCF0:USTF0",1736129735971,0.14756485,98770.0,98764.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1736129736188,0.3608,98765.0,98747.0,0.0106283]
["bitfinex-derivatives","BTCF0:USTF0",1736129736478,0.3608,98765.0,98743.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1736129736682,0.3608,98757.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129736870,0.17827016,98751.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129737070,0.17827016,98751.0,98737.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736129737474,0.17827016,98751.0,98740.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736129737677,0.14858019,98740.0,98737.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1736129737876,0.3608,98738.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129738278,0.3608,98725.0,98708.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129738479,0.3608,98709.0,98708.0,9.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736129738670,0.3608,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129738870,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129740779,0.3608,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736129740973,0.08874859,98703.0,98700.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1736129741380,0.001,98701.0,98700.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1736129741579,0.1185822,98710.0,98700.0,0.322609]
["bitfinex-derivatives","BTCF0:USTF0",1736129741879,0.14858019,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129742084,0.3608,98733.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129742793,0.3608,98725.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129743097,0.3608,98725.0,98713.0,0.045603]
["bitfinex-derivatives","BTCF0:USTF0",1736129743381,0.3608,98733.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129743587,0.3608,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129743784,0.3608,98733.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129743989,0.3608,98722.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129744983,0.3608,98722.0,98716.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736129745185,0.001,98725.0,98722.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1736129745386,0.3608,98745.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129745593,0.3608,98734.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736129745784,0.3608,98734.0,98719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129746084,0.045598,98722.0,98719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129746285,0.3608,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129746484,0.3608,98720.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129746689,0.3608,98726.0,98710.0,0.14756485]
["bitfinex-derivatives","BTCF0:USTF0",1736129746986,0.3608,98726.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129746987,0.3608,98711.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129747189,0.0456,98718.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129747190,0.0456,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129747384,0.045604,98709.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129747684,0.3608,98715.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129747889,0.3608,98704.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129748085,0.3608,98715.0,98701.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1736129748695,0.3608,98715.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129748696,0.3608,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129749191,0.001,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736129749381,0.3618,98715.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736129749784,0.3618,98715.0,98702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129750091,0.3608,98715.0,98702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129750491,0.3608,98705.0,98702.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129750789,0.3608,98705.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736129750989,0.406408,98701.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129751194,0.3608,98689.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129751393,0.3608,98689.0,98670.0,0.14756485]
["bitfinex-derivatives","BTCF0:USTF0",1736129751686,0.3608,98689.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129751687,0.045615,98685.0,98656.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1736129751881,0.045615,98685.0,98665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129752083,0.3608,98686.0,98665.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129752084,0.3608,98686.0,98670.0,0.14756485]
["bitfinex-derivatives","BTCF0:USTF0",1736129752285,0.3608,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129752587,0.3608,98705.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129753185,0.3608,98705.0,98699.0,0.045608]
["bitfinex-derivatives","BTCF0:USTF0",1736129753494,0.3608,98718.0,98714.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1736129753878,0.3608,98718.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129754079,0.3608,98718.0,98717.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736129754284,0.00152025,98730.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129754484,0.00152025,98730.0,98728.0,0.045595]
["bitfinex-derivatives","BTCF0:USTF0",1736129754691,0.3608,98756.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129755097,0.3608,98756.0,98748.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736129755691,0.3608,98756.0,98738.0,0.22398032]
["bitfinex-derivatives","BTCF0:USTF0",1736129755991,0.3618,98756.0,98749.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1736129756192,0.001,98756.0,98739.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736129756387,0.003,98756.0,98754.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736129756587,0.004,98756.0,98754.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736129756995,0.005,98756.0,98754.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736129757505,0.004,98756.0,98754.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736129757798,0.004,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129758000,0.3608,98773.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129758200,0.00151948,98782.0,98773.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736129758501,0.00151948,98782.0,98776.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736129758902,0.3608,98784.0,98756.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1736129759198,0.3608,98784.0,98769.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736129759501,0.004,98782.0,98771.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736129759696,0.3608,98776.0,98771.0,0.215572]
["bitfinex-derivatives","BTCF0:USTF0",1736129759903,0.004,98782.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129760302,0.004,98782.0,98778.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736129760696,0.004,98782.0,98760.0,0.22772983]
["bitfinex-derivatives","BTCF0:USTF0",1736129760896,0.004,98782.0,98781.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736129761303,0.004,98782.0,98764.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736129761591,0.004,98784.0,98764.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736129761592,0.008,98784.0,98776.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736129761897,0.008,98784.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129762100,0.004,98784.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736129762295,0.003,98782.0,98770.0,0.22772983]
["bitfinex-derivatives","BTCF0:USTF0",1736129762499,0.003,98782.0,98781.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736129762703,0.005,98782.0,98781.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736129763003,0.1,98800.0,98799.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736129763310,0.1,98800.0,98799.0,0.576359]
["bitfinex-derivatives","BTCF0:USTF0",1736129763496,0.1,98800.0,98781.0,0.37105894]
["bitfinex-derivatives","BTCF0:USTF0",1736129763709,0.1,98800.0,98792.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736129764399,0.1,98800.0,98794.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736129764609,0.102,98800.0,98799.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736129765399,0.102,98800.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129765698,0.3608,98797.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129765903,0.103,98800.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129765904,0.3608,98788.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129766201,0.3608,98798.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129766401,0.3608,98789.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129766596,0.101,98800.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736129767203,0.3608,98790.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736129767393,0.3608,98777.0,98775.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736129767599,0.3608,98790.0,98775.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736129767900,0.3608,98790.0,98776.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736129768094,0.001,98797.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129768299,0.3608,98790.0,98784.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736129768499,0.3608,98790.0,98775.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736129768700,0.3608,98780.0,98772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736129768903,0.3608,98780.0,98765.0,0.045574]
["bitfinex-derivatives","BTCF0:USTF0",1736129769802,0.3608,98780.0,98772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129770109,0.3618,98780.0,98772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129770512,0.3618,98780.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736129770698,0.3618,98780.0,98765.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736129770902,0.001,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129771497,0.001,98780.0,98779.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129771700,0.001,98780.0,98779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129771905,0.001,98780.0,98779.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129772113,0.3608,98799.0,98798.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736129772413,0.1,98800.0,98798.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736129772713,0.1,98800.0,98799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129772906,0.14735207,98812.0,98799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129773304,0.14735207,98812.0,98801.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736129773505,0.007,98800.0,98799.0,0.215559]
["bitfinex-derivatives","BTCF0:USTF0",1736129775002,0.3618,98811.0,98799.0,0.215559]
["bitfinex-derivatives","BTCF0:USTF0",1736129775003,0.3618,98811.0,98799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129775198,0.3658,98811.0,98799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129775408,0.005,98811.0,98809.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736129775710,0.36231887,98825.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736129776012,0.36231887,98825.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129776221,0.36231887,98825.0,98822.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736129776506,0.3608,98825.0,98822.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736129776708,0.3608,98825.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129776908,0.3608,98815.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129777297,0.3608,98815.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129778315,0.3608,98815.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736129779011,0.006,98815.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736129779309,0.14735207,98832.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736129779310,0.14735207,98832.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736129779910,0.53834249,98844.0,98831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129779911,0.36152,98844.0,98831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129780103,0.3608,98844.0,98842.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1736129780504,0.14735207,98847.0,98845.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1736129781618,0.53762249,98856.0,98831.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1736129781619,0.3608,98846.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129781807,0.3608,98833.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129782013,0.3608,98833.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736129783221,0.14735207,98842.0,98831.0,0.346544]
["bitfinex-derivatives","BTCF0:USTF0",1736129783422,0.17758249,98852.0,98851.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1736129783613,0.17682249,98852.0,98851.0,0.406335]
["bitfinex-derivatives","BTCF0:USTF0",1736129783915,0.17682249,98858.0,98841.0,0.20894635]
["bitfinex-derivatives","BTCF0:USTF0",1736129784118,0.17682249,98858.0,98847.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736129784309,0.17682249,98858.0,98855.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736129784715,0.17682249,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736129784913,0.17682249,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129785219,0.3608,98861.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129785409,0.3608,98851.0,98833.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736129785609,0.406335,98851.0,98828.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736129785815,0.3608,98851.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129786015,0.3608,98851.0,98836.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736129786212,0.045536,98850.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736129786717,0.3608,98851.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129786918,0.3608,98851.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129786919,0.045543,98833.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129787214,0.045546,98828.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129787409,0.045546,98828.0,98808.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1736129787410,0.3608,98819.0,98808.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736129787614,0.3608,98819.0,98782.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1736129787615,0.045556,98807.0,98786.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736129787813,0.3608,98800.0,98786.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736129788119,0.3608,98800.0,98788.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736129788522,0.3608,98800.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129788523,0.3608,98790.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129788715,0.3608,98790.0,98770.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736129788916,0.3608,98782.0,98770.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736129789218,0.3608,98790.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129789520,0.001,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129789715,0.001,98800.0,98798.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736129790220,0.3608,98823.0,98813.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736129790415,0.3608,98823.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736129791115,0.3608,98823.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129791319,0.3608,98839.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129791521,0.18091387,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129791916,0.18091387,98838.0,98831.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129792111,0.18091387,98838.0,98837.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736129792923,0.20629291,98854.0,98837.0,0.406342]
["bitfinex-derivatives","BTCF0:USTF0",1736129792924,0.13765178,98854.0,98837.0,0.406342]
["bitfinex-derivatives","BTCF0:USTF0",1736129793226,0.3608,98858.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129793520,0.3608,98858.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129793731,0.045538,98845.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129793929,0.003,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129794227,0.045542,98837.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129794723,0.045543,98835.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129794922,0.008,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129795123,0.003,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129795323,0.22744887,98840.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129795727,0.045548,98823.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129795928,0.04555,98819.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129796621,0.04555,98819.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736129796822,0.3608,98818.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736129797026,0.3608,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129797926,0.001,98818.0,98817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129798130,0.301,98818.0,98817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129798426,0.3,98818.0,98817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129798624,0.001,98818.0,98817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736129799024,0.045547,98826.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129799328,0.045547,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129799530,0.04555,98818.0,98817.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129800328,0.045545,98831.0,98817.0,0.19670326]
["bitfinex-derivatives","BTCF0:USTF0",1736129800633,0.045545,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129800831,0.22744887,98840.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129801028,0.27298887,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129801223,0.27298887,98840.0,98839.0,0.14812574]
["bitfinex-derivatives","BTCF0:USTF0",1736129801423,0.141,98849.0,98839.0,0.14812574]
["bitfinex-derivatives","BTCF0:USTF0",1736129801631,0.045535,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129802319,0.22896729,98870.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129802533,0.22896729,98870.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129802737,0.045528,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129804138,0.045528,98866.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736129804139,0.045541,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129804427,0.045541,98836.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129804428,0.045544,98832.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129804637,0.045541,98838.0,98829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736129805021,0.58896887,98856.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129805022,0.045536,98848.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129805235,0.12075404,98846.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129805535,0.12075404,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129805732,0.12075404,98846.0,98845.0,0.406337]
["bitfinex-derivatives","BTCF0:USTF0",1736129806337,0.004,98848.0,98846.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736129806729,0.12075173,98854.0,98853.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1736129806927,0.04704442,98870.0,98859.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736129807227,0.04704442,98870.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129808026,0.045527,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129808537,0.00751842,98870.0,98867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129808932,0.05304442,98870.0,98867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129809327,0.045527,98868.0,98867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129809535,0.052527,98868.0,98867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129810135,0.052527,98868.0,98867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129810435,0.050527,98868.0,98867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129811036,0.00351842,98870.0,98854.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736129811231,0.045533,98855.0,98854.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1736129811426,0.045533,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129812428,0.045533,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129814037,0.045533,98855.0,98853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129814734,0.045533,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129815129,0.045533,98855.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129815339,0.045533,98855.0,98853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129815830,0.045533,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129816940,0.406333,98855.0,98854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129817131,0.045534,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129817332,0.045542,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129818934,0.047542,98836.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129819131,0.15086381,98860.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129819337,0.045539,98841.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129819727,0.15086381,98860.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129819931,0.045541,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129820134,0.00151842,98870.0,98835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129820441,0.00151842,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129821039,0.045531,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129821839,0.045531,98859.0,98858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129823146,0.00751842,98870.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129823338,0.00751842,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129823339,0.05304442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129823536,0.04704442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129824647,0.05104442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129824853,0.05304442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129825447,0.05104442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129825749,0.05304442,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129827441,0.04553,98861.0,98859.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1736129827641,0.04553,98861.0,98859.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736129828550,0.04653,98861.0,98859.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1736129829141,0.045532,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129829735,0.045532,98857.0,98833.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129829736,0.045541,98837.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129830650,0.045542,98834.0,98833.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129831041,0.3608,98848.0,98825.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1736129831042,0.045545,98829.0,98825.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1736129831243,0.045546,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129832440,0.045551,98815.0,98814.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129833455,0.045551,98815.0,98809.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1736129833456,0.04555,98819.0,98810.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129833656,0.3608,98839.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129833952,0.045551,98817.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129834345,0.045541,98837.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129834546,0.045547,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129836047,0.19639881,98851.0,98824.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129836353,0.045542,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129836653,0.045547,98825.0,98824.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736129836843,0.045547,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129839350,0.045543,98833.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129839548,0.045543,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129839944,0.045543,98833.0,98832.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129840348,0.045543,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129840949,0.045543,98833.0,98832.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129841250,0.045543,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129841457,0.048543,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129841752,0.050543,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129842642,0.050543,98833.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129842643,0.045547,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129845254,0.345547,98825.0,98807.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129845449,0.045554,98808.0,98807.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129846155,0.045554,98808.0,98806.0,0.23821801]
["bitfinex-derivatives","BTCF0:USTF0",1736129846657,0.046554,98808.0,98807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736129846856,0.046554,98808.0,98807.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736129847158,0.045554,98808.0,98806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736129847547,0.045554,98808.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736129847548,0.045566,98782.0,98766.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736129848351,0.045566,98782.0,98768.0,0.406373]
["bitfinex-derivatives","BTCF0:USTF0",1736129848853,0.045566,98782.0,98769.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736129849553,0.045566,98782.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129849757,0.045566,98782.0,98781.0,0.37871943]
["bitfinex-derivatives","BTCF0:USTF0",1736129850259,0.046566,98782.0,98781.0,0.38471943]
["bitfinex-derivatives","BTCF0:USTF0",1736129851545,0.045563,98791.0,98785.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736129851751,0.045559,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129851951,0.045559,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129852655,0.045559,98799.0,98798.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129852858,0.045555,98807.0,98798.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1736129853054,0.045555,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129853951,0.045555,98807.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129854157,0.045555,98807.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129854361,0.045559,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129856754,0.1,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129857059,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129858053,0.045553,98812.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129858257,0.045553,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129858451,0.1,98825.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129858657,0.045549,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129859565,0.045552,98813.0,98812.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736129860558,0.045558,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129860958,0.045562,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129861160,0.045567,98782.0,98781.0,0.53179601]
["bitfinex-derivatives","BTCF0:USTF0",1736129861360,0.045567,98782.0,98781.0,0.53118451]
["bitfinex-derivatives","BTCF0:USTF0",1736129862256,0.045567,98782.0,98781.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1736129862762,0.3608,98791.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129862958,0.045569,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129864061,0.045569,98777.0,98776.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129864461,0.046569,98777.0,98776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736129867772,0.14752685,98790.0,98776.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736129868064,0.09064814,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129868263,0.045564,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129869962,0.001,98790.0,98787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129870164,0.09064814,98802.0,98787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129870366,0.09064814,98802.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129870863,0.13620614,98802.0,98799.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736129871561,0.09064814,98802.0,98800.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736129871763,0.09066685,98813.0,98799.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1736129871961,0.045553,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129873359,0.051553,98812.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129874259,0.054553,98812.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129876282,0.054553,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129879073,0.054553,98812.0,98811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129880275,0.054553,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129881372,0.009,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129886273,0.054553,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129886979,0.054553,98812.0,98811.0,0.18015704]
["bitfinex-derivatives","BTCF0:USTF0",1736129888376,0.054553,98812.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129894783,0.045563,98793.0,98792.0,0.53995704]
["bitfinex-derivatives","BTCF0:USTF0",1736129894974,0.045563,98793.0,98792.0,0.17915704]
["bitfinex-derivatives","BTCF0:USTF0",1736129895985,0.045563,98793.0,98792.0,0.18115704]
["bitfinex-derivatives","BTCF0:USTF0",1736129896288,0.3608,98794.0,98779.0,0.05437504]
["bitfinex-derivatives","BTCF0:USTF0",1736129896289,0.045569,98780.0,98779.0,0.05437504]
["bitfinex-derivatives","BTCF0:USTF0",1736129897278,0.045572,98771.0,98770.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1736129898779,0.046572,98771.0,98770.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1736129899392,0.046572,98771.0,98770.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1736129900479,0.046572,98771.0,98770.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1736129902191,0.046572,98771.0,98770.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1736129904992,0.046572,98771.0,98770.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736129906092,0.046572,98771.0,98770.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1736129907590,0.045572,98771.0,98770.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1736129907786,0.046572,98771.0,98770.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1736129908293,0.046572,98771.0,98770.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1736129909587,0.046572,98771.0,98770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736129911794,0.046572,98771.0,98770.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736129914999,0.045568,98778.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736129916205,0.045569,98777.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736129916498,0.045569,98776.0,98774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129919004,0.045565,98783.0,98774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736129919204,0.045562,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129919393,0.045562,98790.0,98783.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736129919590,0.09837012,98793.0,98783.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736129919794,0.045564,98786.0,98783.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1736129921199,0.045564,98786.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129922408,0.09837012,98800.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129922409,0.045565,98784.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129922610,0.045565,98784.0,98782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129924021,0.04708113,98792.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736129924313,0.04708113,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129925011,0.00151913,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129925508,0.00451913,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129927116,0.00651913,98792.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129932626,0.045555,98805.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129932817,0.045555,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129934218,0.046555,98805.0,98804.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736129935224,0.046555,98805.0,98804.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736129936928,0.001,98805.0,98804.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736129937626,0.001,98805.0,98804.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1736129937827,0.001,98805.0,98804.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1736129938825,0.50072,98812.0,98804.0,0.8895]
["bitfinex-derivatives","BTCF0:USTF0",1736129939029,0.5,98812.0,98811.0,0.406353]
["bitfinex-derivatives","BTCF0:USTF0",1736129939528,0.5,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129941813,0.5,98812.0,98811.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736129942013,0.5,98812.0,98811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736129944218,0.8608,98812.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129944525,0.5,98812.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129945027,0.8608,98812.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129946228,0.5,98812.0,98811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736129949123,0.5,98812.0,98811.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736129949516,1e-08,98812.0,98811.0,0.54480712]
["bitfinex-derivatives","BTCF0:USTF0",1736129949719,1e-08,98812.0,98811.0,0.81040712]
["bitfinex-derivatives","BTCF0:USTF0",1736129952832,1e-08,98812.0,98811.0,1.08180712]
["bitfinex-derivatives","BTCF0:USTF0",1736129953221,1e-08,98812.0,98811.0,0.91180712]
["bitfinex-derivatives","BTCF0:USTF0",1736129953622,1e-08,98812.0,98811.0,0.95736012]
["bitfinex-derivatives","BTCF0:USTF0",1736129956530,1e-08,98812.0,98811.0,1.12736012]
["bitfinex-derivatives","BTCF0:USTF0",1736129956937,0.12122592,98838.0,98826.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736129957121,0.1,98850.0,98849.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1736129957430,0.05017417,98854.0,98852.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736129957626,0.05017417,98854.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129957823,0.5,98862.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129958024,0.5,98862.0,98861.0,0.406329]
["bitfinex-derivatives","BTCF0:USTF0",1736129958228,0.300719,98885.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736129958423,0.2552,98885.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129958634,0.045523,98876.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129959832,0.04552,98883.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129961325,0.2552,98885.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129961537,0.50072,98887.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129963137,0.045518,98886.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129963541,0.045523,98876.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129964030,0.54,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129965336,0.1,98875.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736129965736,0.101,98875.0,98873.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736129966136,0.102,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129966443,0.101,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129966634,0.1,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129967138,0.1,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736129968840,0.1,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129969043,0.101,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129970132,0.103,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129973946,0.5,98887.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129974241,0.5,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129975339,0.503,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129975739,0.501,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129975944,0.2,98900.0,98886.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1736129976144,0.0015178,98910.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129976446,0.0015178,98910.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129977143,0.045499,98927.0,98911.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736129977339,0.5,98912.0,98911.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1736129979037,0.5,98912.0,98911.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1736129979943,0.35757,98912.0,98911.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1736129981047,0.045495,98936.0,98921.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1736129981237,0.045495,98936.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129981446,0.50072,98937.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129981749,0.50072,98937.0,98935.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1736129981957,0.5,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129982645,0.1,98950.0,98937.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1736129982854,0.1,98950.0,98947.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1736129983147,0.1,98950.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129985757,0.00251686,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129986853,0.04800586,98948.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129987358,0.00251686,98948.0,98947.0,0.40629]
["bitfinex-derivatives","BTCF0:USTF0",1736129989051,0.1,98950.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129989356,0.1,98975.0,98961.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1736129989564,0.5,98962.0,98961.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736129991262,0.5,98962.0,98961.0,0.41619555]
["bitfinex-derivatives","BTCF0:USTF0",1736129991455,0.502,98962.0,98961.0,0.41619555]
["bitfinex-derivatives","BTCF0:USTF0",1736129991961,0.5,98962.0,98961.0,0.41619555]
["bitfinex-derivatives","BTCF0:USTF0",1736129994047,0.5,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129994351,0.045487,98954.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129995453,0.501,98962.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129995752,0.045486,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129997864,0.50072,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129998052,0.5,98962.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736129998257,0.5,98962.0,98955.0,0.407286]
["bitfinex-derivatives","BTCF0:USTF0",1736130000466,0.5,98962.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130000665,0.545483,98962.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130002160,0.045486,98956.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130002363,0.045486,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130003963,0.045487,98955.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130004259,0.50072,98962.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130004464,0.045487,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130005065,0.045488,98951.0,98947.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736130005562,0.09837012,98960.0,98947.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736130005862,0.04549,98948.0,98947.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736130006065,0.04549,98948.0,98947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130006657,0.04549,98948.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130006658,0.045491,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130006863,0.045491,98945.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130007165,0.09837012,98940.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130007361,0.045497,98932.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130007965,0.001,98945.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130008163,0.001,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130009168,0.045491,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130009857,0.045487,98955.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130010059,0.045487,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130010467,0.045487,98955.0,98953.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130010761,0.08997674,98960.0,98954.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130011066,0.08997674,98960.0,98955.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130011254,0.08997674,98960.0,98956.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130011456,0.08997674,98960.0,98957.0,0.36508818]
["bitfinex-derivatives","BTCF0:USTF0",1736130011662,0.08997674,98960.0,98958.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130011872,0.08997674,98960.0,98959.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130012054,0.50076,98962.0,98959.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130012361,0.5,98962.0,98960.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130012565,0.5,98962.0,98961.0,0.04977218]
["bitfinex-derivatives","BTCF0:USTF0",1736130013869,0.5,98962.0,98961.0,0.00428818]
["bitfinex-derivatives","BTCF0:USTF0",1736130014369,0.39123743,98962.0,98961.0,0.00528818]
["bitfinex-derivatives","BTCF0:USTF0",1736130014571,0.34703771,98962.0,98961.0,0.25878818]
["bitfinex-derivatives","BTCF0:USTF0",1736130015080,0.1240188,98962.0,98961.0,0.25878818]
["bitfinex-derivatives","BTCF0:USTF0",1736130015271,0.08997674,98977.0,98961.0,0.25878818]
["bitfinex-derivatives","BTCF0:USTF0",1736130015466,0.08997674,98977.0,98974.0,0.767078]
["bitfinex-derivatives","BTCF0:USTF0",1736130015467,0.06445174,98975.0,98974.0,0.767078]
["bitfinex-derivatives","BTCF0:USTF0",1736130015667,0.00213162,98975.0,98974.0,0.77136618]
["bitfinex-derivatives","BTCF0:USTF0",1736130016262,0.18034519,98997.0,98986.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736130016472,0.15108616,99008.0,98999.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1736130016668,0.12866453,99000.0,98999.0,0.04975418]
["bitfinex-derivatives","BTCF0:USTF0",1736130016969,0.10081819,99000.0,98999.0,0.04975418]
["bitfinex-derivatives","BTCF0:USTF0",1736130017558,0.15108616,99008.0,99007.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1736130017759,0.50072,99012.0,99011.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1736130017968,0.5,99012.0,99011.0,0.41064369]
["bitfinex-derivatives","BTCF0:USTF0",1736130018366,0.5,99012.0,99011.0,0.36518269]
["bitfinex-derivatives","BTCF0:USTF0",1736130019563,0.5,99012.0,99011.0,0.36618269]
["bitfinex-derivatives","BTCF0:USTF0",1736130020360,0.5,99012.0,99011.0,0.373243]
["bitfinex-derivatives","BTCF0:USTF0",1736130021267,0.5,99012.0,99011.0,0.418704]
["bitfinex-derivatives","BTCF0:USTF0",1736130021963,0.5,99012.0,99011.0,0.373243]
["bitfinex-derivatives","BTCF0:USTF0",1736130022367,0.67891806,99012.0,99004.0,0.17790526]
["bitfinex-derivatives","BTCF0:USTF0",1736130022564,0.3608,99010.0,99004.0,0.17790526]
["bitfinex-derivatives","BTCF0:USTF0",1736130022764,0.2655,99009.0,99004.0,0.17790526]
["bitfinex-derivatives","BTCF0:USTF0",1736130022966,0.2655,99009.0,98994.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130023265,0.3608,98995.0,98991.0,0.17763071]
["bitfinex-derivatives","BTCF0:USTF0",1736130024570,0.3608,98995.0,98968.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736130024571,0.3608,98994.0,98968.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736130024765,0.3608,98982.0,98968.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736130024960,0.2655,98981.0,98968.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736130025672,0.2655,98981.0,98957.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736130025673,0.3608,98973.0,98957.0,0.046005]
["bitfinex-derivatives","BTCF0:USTF0",1736130025876,0.045479,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130026067,0.045479,98972.0,98957.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1736130026779,0.3608,98961.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130026967,0.19258988,98960.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130027562,0.3608,98953.0,98934.0,0.70595068]
["bitfinex-derivatives","BTCF0:USTF0",1736130027765,0.3608,98953.0,98934.0,0.70539068]
["bitfinex-derivatives","BTCF0:USTF0",1736130027966,0.3608,98953.0,98934.0,0.406296]
["bitfinex-derivatives","BTCF0:USTF0",1736130028169,0.2619,98952.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130028369,0.2619,98952.0,98946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736130028570,0.04549,98948.0,98946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736130029370,0.04549,98948.0,98934.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736130030096,0.3608,98945.0,98934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736130030375,0.045496,98935.0,98934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736130030968,0.045496,98935.0,98934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736130031576,0.045497,98932.0,98930.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736130032379,0.3608,98936.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130032576,0.3608,98927.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736130032774,0.14710588,98910.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736130032974,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130034469,0.3608,98901.0,98876.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736130034673,0.3608,98901.0,98878.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736130034874,0.3608,98901.0,98879.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1736130035080,0.3608,98901.0,98880.0,0.00433965]
["bitfinex-derivatives","BTCF0:USTF0",1736130035379,0.3608,98901.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130036177,0.3608,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130036371,0.3608,98901.0,98886.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1736130036586,0.3608,98901.0,98887.0,0.00436058]
["bitfinex-derivatives","BTCF0:USTF0",1736130036787,0.3608,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130037085,0.3608,98901.0,98886.0,0.0043602]
["bitfinex-derivatives","BTCF0:USTF0",1736130037271,0.3608,98901.0,98887.0,0.00436324]
["bitfinex-derivatives","BTCF0:USTF0",1736130037475,0.3608,98901.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130037784,0.3608,98901.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130038480,0.3608,98901.0,98885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736130038786,0.14710588,98900.0,98886.0,0.00436036]
["bitfinex-derivatives","BTCF0:USTF0",1736130038984,0.14710588,98900.0,98887.0,0.00436036]
["bitfinex-derivatives","BTCF0:USTF0",1736130039190,0.3608,98901.0,98888.0,0.00436036]
["bitfinex-derivatives","BTCF0:USTF0",1736130039384,0.3608,98901.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130040381,0.3608,98912.0,98900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130040587,0.3608,98912.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130040882,0.3608,98912.0,98900.0,0.15110588]
["bitfinex-derivatives","BTCF0:USTF0",1736130040883,0.045507,98911.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130041483,0.045509,98906.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130041882,0.045509,98906.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130043081,0.3608,98912.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130043381,0.045505,98915.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130043589,0.045505,98915.0,98903.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1736130044287,0.045507,98911.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130044483,0.3608,98919.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130044684,0.045507,98911.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130044983,0.3608,98919.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130045184,0.3608,98919.0,98906.0,0.406309]
["bitfinex-derivatives","BTCF0:USTF0",1736130045981,0.3608,98919.0,98908.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1736130046581,0.045501,98923.0,98908.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1736130046777,0.045501,98923.0,98910.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736130047384,0.00151728,98930.0,98911.0,0.00437357]
["bitfinex-derivatives","BTCF0:USTF0",1736130047689,0.04701528,98930.0,98912.0,0.00437352]
["bitfinex-derivatives","BTCF0:USTF0",1736130047886,0.0455,98926.0,98913.0,0.00437352]
["bitfinex-derivatives","BTCF0:USTF0",1736130048192,0.0455,98926.0,98914.0,0.0043772]
["bitfinex-derivatives","BTCF0:USTF0",1736130048392,0.0455,98926.0,98915.0,0.0043772]
["bitfinex-derivatives","BTCF0:USTF0",1736130048585,0.0455,98926.0,98910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736130048783,0.0455,98926.0,98911.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130048985,0.0455,98926.0,98912.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130049192,0.0455,98926.0,98913.0,0.00537176]
["bitfinex-derivatives","BTCF0:USTF0",1736130049490,0.0455,98926.0,98914.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130049692,0.0455,98926.0,98915.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130049891,0.0455,98926.0,98916.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130050191,0.0455,98926.0,98917.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130050394,0.0455,98926.0,98918.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130050588,0.0455,98926.0,98913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130050589,0.0455,98926.0,98919.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130050892,0.3608,98923.0,98920.0,0.00437176]
["bitfinex-derivatives","BTCF0:USTF0",1736130051090,0.3608,98923.0,98921.0,0.00436873]
["bitfinex-derivatives","BTCF0:USTF0",1736130051390,0.3608,98923.0,98922.0,0.00436873]
["bitfinex-derivatives","BTCF0:USTF0",1736130051792,0.3608,98923.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130051983,0.3608,98923.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130052182,0.3608,98923.0,98907.0,0.00435988]
["bitfinex-derivatives","BTCF0:USTF0",1736130052377,0.3608,98923.0,98908.0,0.00435988]
["bitfinex-derivatives","BTCF0:USTF0",1736130052607,0.045502,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130052981,0.045507,98912.0,98902.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736130053291,0.14710588,98920.0,98903.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1736130053292,0.045509,98906.0,98903.0,0.00436887]
["bitfinex-derivatives","BTCF0:USTF0",1736130053495,0.045509,98906.0,98904.0,0.00437682]
["bitfinex-derivatives","BTCF0:USTF0",1736130053794,0.045509,98906.0,98892.0,0.37083663]
["bitfinex-derivatives","BTCF0:USTF0",1736130053795,0.045509,98906.0,98905.0,0.00437682]
["bitfinex-derivatives","BTCF0:USTF0",1736130055185,0.406309,98906.0,98905.0,0.00437682]
["bitfinex-derivatives","BTCF0:USTF0",1736130057185,0.3608,98906.0,98905.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130057391,0.3608,98915.0,98905.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130057589,0.3608,98915.0,98906.0,0.26696649]
["bitfinex-derivatives","BTCF0:USTF0",1736130057796,0.3608,98915.0,98910.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736130058093,0.12079022,98916.0,98914.0,0.406305]
["bitfinex-derivatives","BTCF0:USTF0",1736130058392,0.3608,98940.0,98915.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130058393,0.12079022,98919.0,98915.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130058592,0.12079022,98919.0,98916.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130058784,0.12079022,98919.0,98917.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130058983,0.12079022,98919.0,98918.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130059492,0.12079022,98920.0,98918.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130059689,0.12079022,98920.0,98919.0,0.00436649]
["bitfinex-derivatives","BTCF0:USTF0",1736130060289,0.12079022,98920.0,98919.0,0.00439437]
["bitfinex-derivatives","BTCF0:USTF0",1736130060791,0.045502,98921.0,98919.0,0.00439437]
["bitfinex-derivatives","BTCF0:USTF0",1736130060997,0.045509,98906.0,98893.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736130061297,0.045509,98906.0,98900.0,0.00438316]
["bitfinex-derivatives","BTCF0:USTF0",1736130061499,0.04551,98904.0,98901.0,0.00438316]
["bitfinex-derivatives","BTCF0:USTF0",1736130061688,0.04551,98904.0,98902.0,0.00438316]
["bitfinex-derivatives","BTCF0:USTF0",1736130061887,0.04551,98904.0,98892.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736130061888,0.04551,98904.0,98903.0,0.00438316]
["bitfinex-derivatives","BTCF0:USTF0",1736130062291,0.04551,98904.0,98879.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130062597,0.045518,98886.0,98879.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130062790,0.04551,98904.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736130062989,0.045512,98901.0,98887.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736130063286,0.52709822,98909.0,98895.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736130063487,0.406308,98909.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130064199,0.12079022,98912.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130064200,0.12079022,98912.0,98907.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1736130064896,0.045505,98916.0,98907.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1736130065092,0.045505,98916.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130065093,0.12079022,98922.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130065296,0.3608,98918.0,98900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130065487,0.3608,98909.0,98900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130066893,0.045511,98902.0,98900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130067194,0.045511,98902.0,98898.0,0.00993598]
["bitfinex-derivatives","BTCF0:USTF0",1736130067396,0.045511,98902.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130067896,0.045511,98902.0,98900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130068199,0.3608,98901.0,98900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130068694,0.3608,98901.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130069393,0.2596,98908.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130069700,0.045511,98901.0,98900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130070100,0.045512,98900.0,98896.0,0.0103419]
["bitfinex-derivatives","BTCF0:USTF0",1736130070291,0.045512,98900.0,98892.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736130071300,0.045512,98900.0,98890.0,0.01037438]
["bitfinex-derivatives","BTCF0:USTF0",1736130071301,0.005,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130072003,0.002,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130072500,0.045514,98895.0,98890.0,0.01037438]
["bitfinex-derivatives","BTCF0:USTF0",1736130072704,0.045515,98894.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130074298,0.3608,98899.0,98889.0,0.37083989]
["bitfinex-derivatives","BTCF0:USTF0",1736130074502,0.045517,98891.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130074800,0.045517,98891.0,98882.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130074801,0.001,98894.0,98882.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130075003,0.3608,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130075190,0.04552,98883.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130075506,0.3608,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130075799,0.3608,98890.0,98888.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736130075998,0.3608,98890.0,98889.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1736130076395,0.3608,98890.0,98889.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1736130077203,0.3628,98890.0,98889.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1736130079002,0.408317,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130079205,0.407317,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130079501,0.408317,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130079891,0.407317,98890.0,98882.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130080103,0.408317,98890.0,98882.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130080301,0.002,98890.0,98888.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736130080509,0.3608,98899.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130080510,0.12079022,98903.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130080802,0.12079022,98903.0,98890.0,0.0982224]
["bitfinex-derivatives","BTCF0:USTF0",1736130081100,0.045511,98902.0,98890.0,0.0982224]
["bitfinex-derivatives","BTCF0:USTF0",1736130081295,0.12079022,98905.0,98890.0,0.0982224]
["bitfinex-derivatives","BTCF0:USTF0",1736130081496,0.12079022,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130082194,0.12079022,98905.0,98902.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736130082397,0.045512,98901.0,98890.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1736130082703,0.045512,98901.0,98895.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130083298,0.3608,98896.0,98895.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130083997,0.6264,98896.0,98895.0,0.29909468]
["bitfinex-derivatives","BTCF0:USTF0",1736130084390,0.045516,98891.0,98890.0,0.23908787]
["bitfinex-derivatives","BTCF0:USTF0",1736130084595,0.045519,98885.0,98884.0,0.29885984]
["bitfinex-derivatives","BTCF0:USTF0",1736130084998,0.406319,98885.0,98884.0,0.29885984]
["bitfinex-derivatives","BTCF0:USTF0",1736130085199,0.045521,98880.0,98879.0,0.35891362]
["bitfinex-derivatives","BTCF0:USTF0",1736130085403,0.045521,98880.0,98867.0,0.41873256]
["bitfinex-derivatives","BTCF0:USTF0",1736130085404,0.045527,98868.0,98867.0,0.41873256]
["bitfinex-derivatives","BTCF0:USTF0",1736130085606,0.406327,98868.0,98867.0,0.41873256]
["bitfinex-derivatives","BTCF0:USTF0",1736130085903,0.04553,98860.0,98854.0,0.35878738]
["bitfinex-derivatives","BTCF0:USTF0",1736130086203,0.40633,98860.0,98854.0,0.35878738]
["bitfinex-derivatives","BTCF0:USTF0",1736130087405,0.40633,98860.0,98848.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1736130087609,0.40633,98860.0,98851.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1736130087906,0.40633,98860.0,98859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736130088405,0.045541,98838.0,98834.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736130088601,0.045542,98836.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130088806,0.045542,98836.0,98830.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736130089193,0.3608,98842.0,98831.0,0.01581726]
["bitfinex-derivatives","BTCF0:USTF0",1736130089396,0.4600224,98860.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130089601,0.045535,98851.0,98840.0,0.1437614]
["bitfinex-derivatives","BTCF0:USTF0",1736130089803,0.3608,98851.0,98840.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1736130090127,0.3608,98851.0,98841.0,0.01581726]
["bitfinex-derivatives","BTCF0:USTF0",1736130090497,0.3608,98851.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130090498,0.3608,98851.0,98844.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736130090811,0.12100741,98857.0,98856.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130091311,0.3608,98860.0,98856.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130091505,0.40633,98861.0,98848.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1736130091695,0.045536,98849.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130091896,0.3608,98851.0,98844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130091897,0.045537,98845.0,98844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130092300,0.045537,98845.0,98844.0,0.0218167]
["bitfinex-derivatives","BTCF0:USTF0",1736130093003,0.045537,98845.0,98844.0,0.0158167]
["bitfinex-derivatives","BTCF0:USTF0",1736130093308,0.045537,98845.0,98844.0,0.0178167]
["bitfinex-derivatives","BTCF0:USTF0",1736130094706,0.046537,98845.0,98844.0,0.0238167]
["bitfinex-derivatives","BTCF0:USTF0",1736130098805,0.001,98845.0,98844.0,0.0238167]
["bitfinex-derivatives","BTCF0:USTF0",1736130099001,0.001,98845.0,98844.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736130099304,0.12100741,98857.0,98854.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736130099503,0.12100741,98857.0,98855.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130099897,0.40633,98861.0,98855.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130100708,0.40633,98861.0,98855.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1736130102013,0.045531,98860.0,98855.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1736130102604,0.3608,98861.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130102808,0.045529,98863.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130103405,0.14748303,98870.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130103605,0.04553,98861.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130104409,0.04553,98861.0,98857.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1736130104917,0.3608,98872.0,98857.0,0.046532]
["bitfinex-derivatives","BTCF0:USTF0",1736130105131,0.045531,98860.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130105805,0.3608,98872.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130106007,0.00072,98878.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130106311,0.12100741,98877.0,98873.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130107416,0.045522,98879.0,98873.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130108009,0.045524,98875.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130108813,0.045524,98875.0,98873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736130109011,0.001,98877.0,98875.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736130109207,0.045523,98876.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130109510,0.3608,98866.0,98864.0,0.00427302]
["bitfinex-derivatives","BTCF0:USTF0",1736130109711,0.3608,98866.0,98865.0,0.00427302]
["bitfinex-derivatives","BTCF0:USTF0",1736130110019,0.3608,98866.0,98865.0,0.04980102]
["bitfinex-derivatives","BTCF0:USTF0",1736130110316,0.3608,98866.0,98865.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1736130110709,0.3608,98866.0,98863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130111508,0.3638,98866.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130111710,0.3638,98866.0,98864.0,0.00426659]
["bitfinex-derivatives","BTCF0:USTF0",1736130111910,0.3638,98866.0,98865.0,0.00426659]
["bitfinex-derivatives","BTCF0:USTF0",1736130112218,0.3658,98866.0,98865.0,0.00426659]
["bitfinex-derivatives","BTCF0:USTF0",1736130113111,0.3668,98866.0,98865.0,0.00426659]
["bitfinex-derivatives","BTCF0:USTF0",1736130113615,0.3628,98866.0,98865.0,0.00426659]
["bitfinex-derivatives","BTCF0:USTF0",1736130113915,0.3678,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130114112,0.3678,98866.0,98858.0,0.28211435]
["bitfinex-derivatives","BTCF0:USTF0",1736130114304,0.3678,98866.0,98858.0,0.32764535]
["bitfinex-derivatives","BTCF0:USTF0",1736130114509,0.3678,98866.0,98859.0,0.045531]
["bitfinex-derivatives","BTCF0:USTF0",1736130114712,0.3678,98866.0,98860.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736130115410,0.3678,98866.0,98858.0,0.28211435]
["bitfinex-derivatives","BTCF0:USTF0",1736130115716,0.3678,98866.0,98863.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736130115910,0.3658,98866.0,98865.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130116116,0.3628,98866.0,98865.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130116811,0.3638,98866.0,98865.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130117310,0.3668,98866.0,98865.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130118112,0.3668,98866.0,98858.0,0.01021435]
["bitfinex-derivatives","BTCF0:USTF0",1736130118313,0.045529,98865.0,98856.0,0.301032]
["bitfinex-derivatives","BTCF0:USTF0",1736130119225,0.3648,98866.0,98856.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1736130119410,0.3628,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130119914,0.3618,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130120115,0.3608,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130120924,0.3638,98866.0,98865.0,0.00427194]
["bitfinex-derivatives","BTCF0:USTF0",1736130121419,0.003,98866.0,98865.0,0.00427194]
["bitfinex-derivatives","BTCF0:USTF0",1736130121715,0.005,98866.0,98865.0,0.00427194]
["bitfinex-derivatives","BTCF0:USTF0",1736130121910,0.005,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130122514,0.003,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130122713,0.005,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130123315,0.002,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130123525,0.006,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130123907,0.002,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130124116,0.005,98866.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130124518,0.04553,98861.0,98856.0,0.26566113]
["bitfinex-derivatives","BTCF0:USTF0",1736130124823,0.3608,98857.0,98856.0,0.01016113]
["bitfinex-derivatives","BTCF0:USTF0",1736130125122,0.3608,98857.0,98851.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1736130125318,0.3608,98857.0,98847.0,0.67763871]
["bitfinex-derivatives","BTCF0:USTF0",1736130125513,0.3608,98857.0,98854.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736130126314,0.3608,98857.0,98855.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130126819,0.3608,98867.0,98866.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130127128,0.3608,98876.0,98872.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130127129,0.12100741,98873.0,98872.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130128225,0.3608,98876.0,98872.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130129218,0.3608,98876.0,98872.0,0.048525]
["bitfinex-derivatives","BTCF0:USTF0",1736130129922,0.3608,98876.0,98872.0,0.047525]
["bitfinex-derivatives","BTCF0:USTF0",1736130130321,0.3618,98876.0,98872.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736130130518,0.3618,98876.0,98873.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130131718,0.3618,98876.0,98873.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1736130132517,0.3618,98876.0,98873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130132816,0.3618,98876.0,98875.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130133020,0.3608,98876.0,98875.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130133822,0.3618,98876.0,98875.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130134522,0.3608,98876.0,98875.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130134720,0.3618,98876.0,98875.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736130135527,0.3618,98876.0,98875.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736130136014,0.3618,98876.0,98875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736130140322,0.51166239,98876.0,98875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736130140528,0.045528,98866.0,98853.0,0.045534]
["bitfinex-derivatives","BTCF0:USTF0",1736130140718,0.045528,98866.0,98855.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736130140719,0.3608,98857.0,98855.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736130141820,0.045533,98854.0,98852.0,0.00994267]
["bitfinex-derivatives","BTCF0:USTF0",1736130142016,0.045533,98854.0,98842.0,0.29847144]
["bitfinex-derivatives","BTCF0:USTF0",1736130142223,0.3608,98843.0,98842.0,0.34401044]
["bitfinex-derivatives","BTCF0:USTF0",1736130142632,0.3608,98843.0,98842.0,0.35982632]
["bitfinex-derivatives","BTCF0:USTF0",1736130142818,0.3608,98843.0,98842.0,0.06135488]
["bitfinex-derivatives","BTCF0:USTF0",1736130143031,0.3608,98843.0,98842.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1736130143419,0.3608,98843.0,98842.0,0.00996903]
["bitfinex-derivatives","BTCF0:USTF0",1736130143626,0.3608,98843.0,98842.0,0.01581576]
["bitfinex-derivatives","BTCF0:USTF0",1736130144421,0.3608,98843.0,98833.0,0.62584228]
["bitfinex-derivatives","BTCF0:USTF0",1736130144735,0.3608,98835.0,98833.0,0.62584228]
["bitfinex-derivatives","BTCF0:USTF0",1736130145733,0.3608,98835.0,98833.0,0.33037084]
["bitfinex-derivatives","BTCF0:USTF0",1736130147722,0.3608,98835.0,98833.0,0.01302784]
["bitfinex-derivatives","BTCF0:USTF0",1736130148724,0.3618,98835.0,98833.0,0.01502784]
["bitfinex-derivatives","BTCF0:USTF0",1736130152038,0.407342,98835.0,98833.0,0.01502784]
["bitfinex-derivatives","BTCF0:USTF0",1736130152537,0.407342,98835.0,98834.0,0.01581901]
["bitfinex-derivatives","BTCF0:USTF0",1736130155144,0.407342,98835.0,98806.0,0.23913422]
["bitfinex-derivatives","BTCF0:USTF0",1736130155145,0.3618,98835.0,98802.0,0.23913422]
["bitfinex-derivatives","BTCF0:USTF0",1736130155344,0.3608,98814.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130156038,0.3608,98814.0,98812.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130156539,0.3618,98814.0,98811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130157841,0.3618,98814.0,98811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130158238,0.3618,98814.0,98811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130158641,0.3608,98814.0,98811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130158840,0.3618,98814.0,98811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130159139,0.3618,98814.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130159341,0.3608,98814.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130159647,0.3618,98814.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130160443,0.3618,98814.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130161548,0.001,98814.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130161735,0.001,98814.0,98813.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1736130162549,0.001,98814.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130162550,0.3608,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130162842,0.3608,98837.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736130163435,0.045539,98843.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736130164146,0.3608,98837.0,98821.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736130164346,0.045539,98843.0,98812.0,0.00996059]
["bitfinex-derivatives","BTCF0:USTF0",1736130164347,0.04555,98819.0,98812.0,0.00996059]
["bitfinex-derivatives","BTCF0:USTF0",1736130164653,0.045552,98815.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130164853,0.045552,98815.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130165160,0.045552,98815.0,98813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130165743,0.045552,98815.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130165944,0.3608,98822.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130166143,0.001,98815.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130166548,0.001,98815.0,98813.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1736130167348,0.001,98815.0,98814.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1736130167654,0.3608,98822.0,98814.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1736130168047,0.3608,98822.0,98815.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1736130168248,0.3608,98822.0,98821.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736130168647,0.3608,98822.0,98821.0,0.0613696]
["bitfinex-derivatives","BTCF0:USTF0",1736130168952,0.3618,98822.0,98821.0,0.0158206]
["bitfinex-derivatives","BTCF0:USTF0",1736130169455,0.3608,98822.0,98821.0,0.0168206]
["bitfinex-derivatives","BTCF0:USTF0",1736130169653,0.3608,98822.0,98821.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1736130170361,0.6459,98822.0,98821.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1736130172448,0.76716343,98822.0,98821.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1736130172647,0.48206343,98822.0,98821.0,0.0178206]
["bitfinex-derivatives","BTCF0:USTF0",1736130172952,0.12126343,98822.0,98821.0,0.0429453]
["bitfinex-derivatives","BTCF0:USTF0",1736130173458,0.045555,98808.0,98801.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736130173755,0.045557,98804.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130173954,0.45904727,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130173955,0.045558,98801.0,98800.0,0.11000255]
["bitfinex-derivatives","BTCF0:USTF0",1736130174348,0.045558,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130175443,0.045558,98801.0,98800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736130175855,0.046558,98801.0,98800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736130176254,0.046558,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130177451,0.045558,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130178761,0.16662065,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130180264,0.045558,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736130181751,0.045563,98790.0,98789.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1736130181956,0.406363,98790.0,98789.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1736130182155,0.3608,98790.0,98780.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130182353,0.045566,98784.0,98780.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130183249,0.000114,98783.0,98780.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130183462,0.04568,98783.0,98774.0,0.01002439]
["bitfinex-derivatives","BTCF0:USTF0",1736130183649,0.04568,98783.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736130184256,0.04568,98783.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130184652,0.04668,98783.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736130185261,0.04668,98783.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130185865,0.04668,98783.0,98781.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1736130186060,0.04668,98783.0,98773.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736130186363,0.045567,98782.0,98773.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736130186567,0.045567,98781.0,98773.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736130187161,0.045567,98781.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736130187463,0.045567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130188352,0.046567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130188767,0.046567,98781.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736130189067,0.046567,98781.0,98773.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736130189659,0.046567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130189859,0.045567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130190059,0.046567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130190668,0.046567,98781.0,98773.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736130192063,0.046567,98781.0,98780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130192860,0.046567,98781.0,98773.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1736130193668,0.046567,98781.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736130193867,0.046567,98781.0,98774.0,0.01582729]
["bitfinex-derivatives","BTCF0:USTF0",1736130194163,0.001,98781.0,98775.0,0.01582729]
["bitfinex-derivatives","BTCF0:USTF0",1736130194369,0.000114,98783.0,98775.0,0.01582729]
["bitfinex-derivatives","BTCF0:USTF0",1736130194666,0.000114,98783.0,98776.0,0.01582729]
["bitfinex-derivatives","BTCF0:USTF0",1736130195179,0.001,98781.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130196959,0.001,98781.0,98779.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1736130197162,0.001114,98783.0,98779.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1736130197665,0.000114,98783.0,98779.0,0.046568]
["bitfinex-derivatives","BTCF0:USTF0",1736130198462,0.000114,98783.0,98782.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130198869,0.09079724,98793.0,98792.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736130199063,0.12106299,98798.0,98792.0,0.406362]
["bitfinex-derivatives","BTCF0:USTF0",1736130199263,0.15058239,98803.0,98802.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736130199466,0.14986239,98803.0,98802.0,0.406357]
["bitfinex-derivatives","BTCF0:USTF0",1736130199678,0.09079644,98806.0,98803.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736130199864,0.09079644,98806.0,98805.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736130200976,0.50072,98812.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130201164,0.5,98812.0,98811.0,0.406353]
["bitfinex-derivatives","BTCF0:USTF0",1736130202865,0.507,98812.0,98811.0,0.406353]
["bitfinex-derivatives","BTCF0:USTF0",1736130203066,0.51,98812.0,98811.0,0.406353]
["bitfinex-derivatives","BTCF0:USTF0",1736130204369,0.51,98812.0,98811.0,0.41655118]
["bitfinex-derivatives","BTCF0:USTF0",1736130206164,0.51,98812.0,98811.0,0.05575118]
["bitfinex-derivatives","BTCF0:USTF0",1736130206466,0.045554,98811.0,98807.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130206670,0.406354,98809.0,98807.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130206871,0.3608,98809.0,98807.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130207170,0.00072,98811.0,98807.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130207366,0.51072,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130207562,0.51,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130207762,0.003,98811.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130208475,0.5078,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130208678,0.51,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130208878,0.503,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130209277,0.5,98812.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130209481,0.003,98811.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130210777,0.01,98811.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130210977,0.007,98811.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130211978,0.01,98811.0,98810.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130212178,0.3708,98811.0,98803.0,0.406357]
["bitfinex-derivatives","BTCF0:USTF0",1736130212382,0.045555,98807.0,98801.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130212570,0.3608,98802.0,98801.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130213173,0.045559,98799.0,98798.0,0.17932864]
["bitfinex-derivatives","BTCF0:USTF0",1736130214877,0.045559,98799.0,98788.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130215183,0.3608,98794.0,98788.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130215572,0.406361,98794.0,98788.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130216077,0.406361,98794.0,98785.0,0.01008959]
["bitfinex-derivatives","BTCF0:USTF0",1736130216282,0.406361,98794.0,98788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130216671,0.407361,98794.0,98780.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130217380,0.408361,98794.0,98780.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130217580,0.045564,98788.0,98777.0,0.54064864]
["bitfinex-derivatives","BTCF0:USTF0",1736130217781,0.045564,98788.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130218183,0.045564,98788.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130218881,0.045564,98788.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130219083,0.045564,98788.0,98777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130219387,0.274,98787.0,98777.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130219577,0.274,98787.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130219774,0.5472,98787.0,98780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130220174,0.5472,98787.0,98777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130220370,0.5472,98787.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130221088,0.5472,98787.0,98777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130221385,0.5472,98787.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130221588,0.045566,98783.0,98780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130221782,0.265,98782.0,98781.0,0.01582655]
["bitfinex-derivatives","BTCF0:USTF0",1736130221986,0.045567,98781.0,98744.0,0.08988893]
["bitfinex-derivatives","BTCF0:USTF0",1736130222175,0.406374,98767.0,98751.0,0.00996001]
["bitfinex-derivatives","BTCF0:USTF0",1736130222377,0.045576,98762.0,98743.0,0.46431656]
["bitfinex-derivatives","BTCF0:USTF0",1736130222777,0.045576,98762.0,98746.0,0.045583]
["bitfinex-derivatives","BTCF0:USTF0",1736130222984,0.045576,98762.0,98750.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130223578,0.045576,98762.0,98745.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1736130223579,0.3608,98757.0,98745.0,0.01023385]
["bitfinex-derivatives","BTCF0:USTF0",1736130223775,0.3608,98757.0,98747.0,0.45904727]
["bitfinex-derivatives","BTCF0:USTF0",1736130223980,0.3608,98757.0,98755.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1736130224175,0.3608,98757.0,98756.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1736130224884,0.001,98762.0,98757.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1736130225077,0.001,98762.0,98761.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736130225578,0.3608,98783.0,98757.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1736130225885,0.3608,98783.0,98757.0,0.28669832]
["bitfinex-derivatives","BTCF0:USTF0",1736130226081,0.3608,98783.0,98771.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130226775,0.3608,98811.0,98781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736130226975,0.3608,98811.0,98798.0,0.45904727]
["bitfinex-derivatives","BTCF0:USTF0",1736130227175,0.3608,98811.0,98807.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1736130227380,0.18017495,98810.0,98807.0,0.045555]
["bitfinex-derivatives","BTCF0:USTF0",1736130227782,0.18017495,98810.0,98798.0,0.45904727]
["bitfinex-derivatives","BTCF0:USTF0",1736130227977,0.18017495,98810.0,98800.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736130228191,0.18017495,98810.0,98800.0,0.14380527]
["bitfinex-derivatives","BTCF0:USTF0",1736130228489,0.18017495,98810.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130228490,0.001,98808.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130228694,0.045558,98802.0,98793.0,0.01023893]
["bitfinex-derivatives","BTCF0:USTF0",1736130228883,0.045558,98802.0,98782.0,0.28262]
["bitfinex-derivatives","BTCF0:USTF0",1736130228884,0.045558,98802.0,98782.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1736130229087,0.045559,98798.0,98784.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736130229287,0.28,98797.0,98785.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736130230380,0.28,98797.0,98794.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736130230678,0.3608,98803.0,98787.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130231087,0.045555,98807.0,98787.0,0.45904727]
["bitfinex-derivatives","BTCF0:USTF0",1736130231987,0.045555,98807.0,98795.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736130232290,0.64140001,98811.0,98797.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736130232486,0.6408,98811.0,98797.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736130233588,0.6418,98811.0,98797.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1736130233785,0.6418,98811.0,98797.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1736130233986,0.6418,98811.0,98798.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736130234691,0.3608,98799.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130234894,0.2843,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130235089,0.045562,98792.0,98782.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1736130235292,0.2765,98791.0,98782.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1736130235692,0.2765,98791.0,98781.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130236088,0.045563,98790.0,98781.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736130236291,0.2765,98791.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130236483,0.045564,98789.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130236682,0.3608,98783.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130237289,0.045567,98782.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130238396,0.045574,98767.0,98761.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736130238594,0.406374,98767.0,98761.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736130238793,0.045575,98763.0,98754.0,0.29847144]
["bitfinex-derivatives","BTCF0:USTF0",1736130238994,0.045575,98763.0,98752.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736130239190,0.3608,98767.0,98752.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1736130239391,0.04558,98753.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130239593,0.04558,98753.0,98748.0,0.01583131]
["bitfinex-derivatives","BTCF0:USTF0",1736130239795,0.04558,98753.0,98749.0,0.01583131]
["bitfinex-derivatives","BTCF0:USTF0",1736130240291,0.045581,98751.0,98750.0,0.01583131]
["bitfinex-derivatives","BTCF0:USTF0",1736130241198,0.3608,98755.0,98754.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1736130241695,0.3608,98755.0,98754.0,0.06141031]
["bitfinex-derivatives","BTCF0:USTF0",1736130241903,0.3608,98755.0,98754.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1736130242496,0.3618,98755.0,98754.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1736130243799,0.3618,98755.0,98754.0,0.047579]
["bitfinex-derivatives","BTCF0:USTF0",1736130244001,0.3618,98755.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130244501,0.3608,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130244805,0.3608,98755.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130245492,0.3608,98755.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130245693,0.045584,98745.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130245899,0.045589,98734.0,98729.0,0.045591]
["bitfinex-derivatives","BTCF0:USTF0",1736130246506,0.045589,98734.0,98730.0,0.01583488]
["bitfinex-derivatives","BTCF0:USTF0",1736130246999,0.045589,98734.0,98731.0,0.01583488]
["bitfinex-derivatives","BTCF0:USTF0",1736130247204,0.045589,98734.0,98732.0,0.01583488]
["bitfinex-derivatives","BTCF0:USTF0",1736130247393,0.045589,98734.0,98729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130247796,0.045589,98734.0,98730.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1736130247997,0.36132001,98738.0,98731.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1736130248191,0.3608,98738.0,98735.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736130248602,0.045586,98741.0,98735.0,0.045588]
["bitfinex-derivatives","BTCF0:USTF0",1736130249905,0.045586,98741.0,98735.0,0.048588]
["bitfinex-derivatives","BTCF0:USTF0",1736130250405,0.045586,98741.0,98735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130250708,0.045586,98741.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130250709,0.001,98738.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130251296,0.046586,98741.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130252102,0.046586,98741.0,98737.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1736130252904,0.045586,98740.0,98737.0,0.047587]
["bitfinex-derivatives","BTCF0:USTF0",1736130253498,0.045586,98739.0,98737.0,0.045587]
["bitfinex-derivatives","BTCF0:USTF0",1736130253706,0.3608,98760.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130253912,0.3608,98760.0,98750.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130254206,0.3608,98760.0,98754.0,0.045579]
["bitfinex-derivatives","BTCF0:USTF0",1736130254409,0.3608,98760.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130254603,0.15100585,98769.0,98758.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736130254903,0.045575,98764.0,98760.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736130255111,0.045576,98763.0,98760.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736130255306,0.045576,98763.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130256601,0.002,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130256810,0.002,98769.0,98764.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736130257495,0.002,98763.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130258210,0.04709138,98771.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130258211,0.005,98769.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130258402,0.005,98769.0,98768.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130258603,0.001,98769.0,98768.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130259403,0.001,98769.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130259598,0.003,98769.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130260208,0.003,98769.0,98768.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736130260602,0.005,98769.0,98768.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736130260798,0.3608,98781.0,98769.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130261004,0.045558,98800.0,98781.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736130261005,0.12070834,98793.0,98781.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736130261300,0.3608,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130261505,0.12070834,98793.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736130261506,0.045566,98783.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736130262010,0.003,98781.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736130262512,0.045566,98783.0,98774.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736130263104,0.045566,98783.0,98774.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1736130263507,0.045566,98783.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130264607,0.045566,98783.0,98775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130265012,0.045566,98783.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130265510,0.406363,98790.0,98777.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130265711,0.045563,98789.0,98777.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130266607,0.045563,98789.0,98778.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130267911,0.3618,98790.0,98779.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130268114,0.3618,98790.0,98783.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736130268507,0.045563,98789.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130268704,0.045563,98789.0,98779.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130269101,0.045563,98789.0,98779.0,0.14381427]
["bitfinex-derivatives","BTCF0:USTF0",1736130269505,0.045563,98789.0,98782.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736130269711,0.3618,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130270400,0.001,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130270608,0.002,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130271210,0.001,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130271411,0.045559,98797.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130271612,0.001,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130272322,0.002,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130281915,0.3628,98790.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130282628,0.045566,98783.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130283823,0.045566,98783.0,98782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130284819,0.045566,98783.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130286717,0.12070834,98787.0,98782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130286930,0.12070834,98787.0,98785.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130287119,0.12070834,98786.0,98785.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130288423,0.12070834,98786.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130288424,0.12070834,98790.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130288631,0.12070834,98790.0,98789.0,0.406363]
["bitfinex-derivatives","BTCF0:USTF0",1736130289720,0.12070834,98804.0,98801.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736130290731,0.12070834,98806.0,98801.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736130292026,0.12070834,98807.0,98801.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1736130292427,0.12070834,98807.0,98801.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1736130293536,0.50052001,98812.0,98801.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1736130293834,0.5,98812.0,98801.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1736130294835,0.5,98812.0,98801.0,0.05694836]
["bitfinex-derivatives","BTCF0:USTF0",1736130296729,0.5,98812.0,98801.0,0.31139136]
["bitfinex-derivatives","BTCF0:USTF0",1736130297038,0.00052001,98823.0,98822.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130297231,0.18017495,98828.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130297838,0.50052001,98837.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130300437,0.54606101,98837.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130300934,0.54606101,98837.0,98824.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1736130301335,0.54606101,98837.0,98824.0,0.05659467]
["bitfinex-derivatives","BTCF0:USTF0",1736130302135,0.145546,98825.0,98824.0,0.01104767]
["bitfinex-derivatives","BTCF0:USTF0",1736130302341,0.506346,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130304245,0.045548,98821.0,98815.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130304436,0.045549,98819.0,98815.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130304634,0.045549,98819.0,98810.0,0.01030845]
["bitfinex-derivatives","BTCF0:USTF0",1736130304830,0.045549,98819.0,98812.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130305644,0.045549,98819.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130305845,0.045549,98819.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130306439,0.045549,98819.0,98812.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130306440,0.045549,98819.0,98812.0,0.048552]
["bitfinex-derivatives","BTCF0:USTF0",1736130306639,0.045549,98819.0,98812.0,0.049552]
["bitfinex-derivatives","BTCF0:USTF0",1736130306948,0.045549,98819.0,98812.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1736130307144,0.045549,98819.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130307653,0.1,98825.0,98817.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1736130308342,0.1,98825.0,98815.0,0.56129454]
["bitfinex-derivatives","BTCF0:USTF0",1736130308553,0.1,98825.0,98823.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130309952,0.1,98825.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130309953,0.045547,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130310450,0.317247,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130310849,0.317247,98824.0,98823.0,0.01135416]
["bitfinex-derivatives","BTCF0:USTF0",1736130311049,0.317247,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130311648,0.1,98825.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130311845,0.1,98825.0,98823.0,0.046547]
["bitfinex-derivatives","BTCF0:USTF0",1736130314553,0.1,98825.0,98824.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1736130314753,0.1,98825.0,98824.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1736130315954,0.1,98825.0,98824.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736130322452,0.018118,98825.0,98824.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736130324061,0.018118,98825.0,98824.0,0.7692307]
["bitfinex-derivatives","BTCF0:USTF0",1736130325261,0.018118,98825.0,98824.0,0.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736130325863,0.018118,98825.0,98824.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1736130326256,0.018118,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130327163,0.538618,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130329054,0.268618,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130330563,0.268618,98825.0,98824.0,0.01097899]
["bitfinex-derivatives","BTCF0:USTF0",1736130330763,0.268618,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130332962,0.018118,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130335567,0.018118,98825.0,98824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130335877,1e-08,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130338774,1e-08,98825.0,98824.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1736130339770,1e-08,98825.0,98824.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1736130343876,0.3608,98870.0,98824.0,0.84302967]
["bitfinex-derivatives","BTCF0:USTF0",1736130344067,0.50052001,98862.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130344977,0.15248596,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130345578,0.15948596,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130345774,0.008,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130345975,0.008,98858.0,98856.0,0.23927586]
["bitfinex-derivatives","BTCF0:USTF0",1736130346173,0.011,98858.0,98856.0,0.23927586]
["bitfinex-derivatives","BTCF0:USTF0",1736130346683,0.011,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130348177,0.011,98858.0,98857.0,0.22495311]
["bitfinex-derivatives","BTCF0:USTF0",1736130348691,0.01,98858.0,98857.0,0.22495311]
["bitfinex-derivatives","BTCF0:USTF0",1736130349071,0.011,98858.0,98857.0,0.22495311]
["bitfinex-derivatives","BTCF0:USTF0",1736130349483,0.011,98858.0,98857.0,0.045532]
["bitfinex-derivatives","BTCF0:USTF0",1736130349685,0.011,98858.0,98857.0,0.406332]
["bitfinex-derivatives","BTCF0:USTF0",1736130351181,0.11105285,98862.0,98861.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736130351485,0.11053284,98862.0,98861.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736130352280,0.11153284,98862.0,98861.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736130352477,0.1,98875.0,98861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130352684,0.1,98875.0,98874.0,0.406324]
["bitfinex-derivatives","BTCF0:USTF0",1736130353988,0.101,98875.0,98874.0,0.406324]
["bitfinex-derivatives","BTCF0:USTF0",1736130354592,0.101,98875.0,98874.0,0.58537626]
["bitfinex-derivatives","BTCF0:USTF0",1736130355291,0.101,98875.0,98874.0,0.58837626]
["bitfinex-derivatives","BTCF0:USTF0",1736130355292,0.1,98875.0,98874.0,0.58837626]
["bitfinex-derivatives","BTCF0:USTF0",1736130355479,0.1,98875.0,98874.0,0.58937626]
["bitfinex-derivatives","BTCF0:USTF0",1736130355886,0.5,98887.0,98886.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736130356085,0.5,98887.0,98886.0,0.904918]
["bitfinex-derivatives","BTCF0:USTF0",1736130357081,0.503,98887.0,98886.0,0.904918]
["bitfinex-derivatives","BTCF0:USTF0",1736130357282,0.48299847,98887.0,98886.0,0.904918]
["bitfinex-derivatives","BTCF0:USTF0",1736130358487,0.47999847,98887.0,98886.0,0.906918]
["bitfinex-derivatives","BTCF0:USTF0",1736130359390,0.47999847,98887.0,98886.0,0.91706997]
["bitfinex-derivatives","BTCF0:USTF0",1736130360178,0.47999847,98887.0,98886.0,0.41846997]
["bitfinex-derivatives","BTCF0:USTF0",1736130363584,0.47999847,98887.0,98886.0,0.408318]
["bitfinex-derivatives","BTCF0:USTF0",1736130364791,0.47999847,98887.0,98886.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736130365386,0.47999847,98887.0,98886.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1736130367290,0.47999847,98887.0,98886.0,0.407318]
["bitfinex-derivatives","BTCF0:USTF0",1736130369696,0.47999847,98887.0,98886.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1736130371590,0.47999847,98887.0,98886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130371789,0.47999847,98887.0,98874.0,0.53926992]
["bitfinex-derivatives","BTCF0:USTF0",1736130371988,0.288618,98886.0,98874.0,0.54962964]
["bitfinex-derivatives","BTCF0:USTF0",1736130372488,0.3608,98878.0,98874.0,0.18882964]
["bitfinex-derivatives","BTCF0:USTF0",1736130372791,0.2422,98877.0,98866.0,0.22435312]
["bitfinex-derivatives","BTCF0:USTF0",1736130372987,0.2422,98877.0,98874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130373187,0.2422,98877.0,98866.0,0.22435312]
["bitfinex-derivatives","BTCF0:USTF0",1736130373782,0.3608,98867.0,98855.0,0.29909483]
["bitfinex-derivatives","BTCF0:USTF0",1736130373989,0.3608,98867.0,98853.0,0.23862358]
["bitfinex-derivatives","BTCF0:USTF0",1736130373990,0.3608,98857.0,98853.0,0.23862358]
["bitfinex-derivatives","BTCF0:USTF0",1736130374189,0.2632,98856.0,98853.0,0.23862358]
["bitfinex-derivatives","BTCF0:USTF0",1736130375097,0.2632,98856.0,98855.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736130375283,0.3608,98867.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130375488,0.1205151,98872.0,98866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130376401,0.2577,98871.0,98864.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736130376786,0.2577,98871.0,98860.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130377585,0.2577,98871.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130377991,0.2577,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130378890,0.2597,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130379091,0.2637,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130379493,0.2577,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130379699,0.2687,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130381000,0.011,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130381493,0.011,98871.0,98864.0,0.01010606]
["bitfinex-derivatives","BTCF0:USTF0",1736130381798,0.5117,98870.0,98862.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736130382105,0.3608,98869.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130382304,0.045535,98851.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130382595,0.2498,98850.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130383400,0.6227,98849.0,98841.0,0.29909483]
["bitfinex-derivatives","BTCF0:USTF0",1736130383589,0.045538,98843.0,98841.0,0.29909483]
["bitfinex-derivatives","BTCF0:USTF0",1736130383993,0.3608,98846.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736130383994,0.045541,98836.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736130384193,0.3608,98832.0,98826.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736130384494,0.3608,98832.0,98823.0,0.30947874]
["bitfinex-derivatives","BTCF0:USTF0",1736130384694,0.3608,98832.0,98823.0,0.29909483]
["bitfinex-derivatives","BTCF0:USTF0",1736130385805,0.3608,98832.0,98822.0,0.01009563]
["bitfinex-derivatives","BTCF0:USTF0",1736130385995,0.3608,98832.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736130386195,0.045539,98841.0,98831.0,0.045544]
["bitfinex-derivatives","BTCF0:USTF0",1736130386795,0.3608,98846.0,98835.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736130387495,0.406337,98846.0,98835.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736130387900,0.045538,98844.0,98835.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736130388301,0.045538,98844.0,98835.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1736130388501,0.3608,98846.0,98835.0,0.046541]
["bitfinex-derivatives","BTCF0:USTF0",1736130388700,0.045538,98843.0,98835.0,0.048541]
["bitfinex-derivatives","BTCF0:USTF0",1736130389003,0.045538,98843.0,98835.0,0.047541]
["bitfinex-derivatives","BTCF0:USTF0",1736130389205,0.045538,98843.0,98835.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736130389604,0.04554,98840.0,98828.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736130389800,0.04554,98839.0,98828.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736130390109,0.3608,98835.0,98820.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736130390310,0.045544,98831.0,98822.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130391104,0.045544,98831.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130391105,0.045549,98819.0,98808.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130391303,0.3608,98823.0,98812.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130392103,0.3608,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130392498,0.045546,98826.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130392704,0.045546,98826.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736130392910,0.001,98823.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130393609,0.001,98823.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130394401,0.045551,98816.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130394601,0.3608,98822.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130394910,0.045547,98823.0,98811.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130395207,0.045545,98829.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736130395709,0.3608,98835.0,98823.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130396003,0.3608,98835.0,98825.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736130396205,0.3608,98835.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130396509,0.3608,98825.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130396709,0.2534,98824.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130397311,0.04555,98817.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130397509,0.04555,98817.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130397708,0.3608,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130398009,0.3608,98816.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130398213,0.045558,98800.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130398403,0.09824727,98804.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130398606,0.04556,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130399406,0.3608,98798.0,98794.0,0.00611516]
["bitfinex-derivatives","BTCF0:USTF0",1736130399803,0.001,98796.0,98794.0,0.00411516]
["bitfinex-derivatives","BTCF0:USTF0",1736130400808,0.001,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130402011,0.3618,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130402608,0.001,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130403211,0.3618,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130403915,0.001,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130404710,0.045558,98800.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130404913,0.001,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130405413,0.001,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130406005,0.001,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130407611,0.001,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130408210,0.001,98796.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130408809,0.3608,98806.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130408810,0.001,98798.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130409113,0.001,98798.0,98797.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736130409319,0.1205151,98819.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130409624,0.1205151,98819.0,98809.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130410416,0.045548,98821.0,98809.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130410627,0.045548,98821.0,98810.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130411426,0.045548,98821.0,98810.0,0.14380027]
["bitfinex-derivatives","BTCF0:USTF0",1736130411717,0.045549,98820.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130412314,0.045551,98816.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130414426,0.3608,98819.0,98810.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130414619,0.3608,98819.0,98818.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736130414821,0.001,98820.0,98818.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736130415126,0.1205151,98825.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130416625,0.04554,98839.0,98828.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736130416827,0.04554,98839.0,98829.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130417016,0.04554,98839.0,98831.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1736130417418,0.3608,98832.0,98823.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130417613,0.045547,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130417827,0.3608,98823.0,98810.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130418021,0.045549,98819.0,98810.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130418220,0.045549,98819.0,98813.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736130418421,0.006,98825.0,98810.0,0.1084487]
["bitfinex-derivatives","BTCF0:USTF0",1736130418623,0.006,98825.0,98811.0,0.655353]
["bitfinex-derivatives","BTCF0:USTF0",1736130418926,0.045547,98823.0,98811.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1736130419119,0.045547,98823.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736130419621,0.046547,98823.0,98815.0,0.045551]
["bitfinex-derivatives","BTCF0:USTF0",1736130420528,0.046547,98823.0,98811.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736130420529,0.047547,98823.0,98816.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1736130421222,0.046547,98823.0,98816.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1736130421429,0.004,98823.0,98811.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736130421729,0.003,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130421927,0.004,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130422429,0.001,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130422735,0.004,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130423428,0.003,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130424023,0.045542,98834.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130424217,0.005,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130424420,0.007,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130425226,0.002,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130425731,0.007,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130426230,0.005,98823.0,98821.0,0.045548]
["bitfinex-derivatives","BTCF0:USTF0",1736130426626,0.045548,98822.0,98813.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130427026,0.005,98823.0,98813.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130427027,0.045548,98821.0,98813.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130428029,0.045549,98820.0,98813.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130428233,0.045551,98816.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130428434,0.045551,98815.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130431030,0.046551,98815.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130431931,0.001,98815.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130432138,0.001,98815.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130433230,0.002,98815.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130433738,0.1,98825.0,98813.0,0.045552]
["bitfinex-derivatives","BTCF0:USTF0",1736130433925,0.1,98825.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130435137,0.106,98825.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130436229,0.107,98825.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130436725,0.106,98825.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130436930,0.109,98825.0,98824.0,0.282047]
["bitfinex-derivatives","BTCF0:USTF0",1736130437129,0.109,98825.0,98824.0,0.29244389]
["bitfinex-derivatives","BTCF0:USTF0",1736130443430,0.109,98825.0,98824.0,0.05594389]
["bitfinex-derivatives","BTCF0:USTF0",1736130454345,0.109,98825.0,98824.0,0.29184815]
["bitfinex-derivatives","BTCF0:USTF0",1736130458850,0.109,98825.0,98824.0,0.01039689]
["bitfinex-derivatives","BTCF0:USTF0",1736130459047,0.109,98825.0,98822.0,0.29974946]
["bitfinex-derivatives","BTCF0:USTF0",1736130459241,0.5125,98824.0,98822.0,0.29974946]
["bitfinex-derivatives","BTCF0:USTF0",1736130459555,0.558047,98824.0,98822.0,0.29974946]
["bitfinex-derivatives","BTCF0:USTF0",1736130459749,0.045548,98822.0,98808.0,0.045554]
["bitfinex-derivatives","BTCF0:USTF0",1736130459937,0.045548,98822.0,98810.0,0.37103039]
["bitfinex-derivatives","BTCF0:USTF0",1736130460143,0.045548,98822.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130460343,0.51302001,98824.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130460344,0.406348,98821.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130460846,0.406348,98821.0,98814.0,0.23997277]
["bitfinex-derivatives","BTCF0:USTF0",1736130461446,0.3608,98821.0,98814.0,0.23997277]
["bitfinex-derivatives","BTCF0:USTF0",1736130461754,0.3608,98819.0,98814.0,0.23997277]
["bitfinex-derivatives","BTCF0:USTF0",1736130461949,0.045551,98816.0,98814.0,0.23997277]
["bitfinex-derivatives","BTCF0:USTF0",1736130462148,0.3608,98819.0,98800.0,0.35725075]
["bitfinex-derivatives","BTCF0:USTF0",1736130462149,0.045555,98807.0,98800.0,0.35725075]
["bitfinex-derivatives","BTCF0:USTF0",1736130462452,0.045555,98807.0,98797.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130462453,0.3608,98805.0,98797.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130464156,0.3608,98805.0,98799.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736130464853,0.3618,98805.0,98799.0,0.045558]
["bitfinex-derivatives","BTCF0:USTF0",1736130465252,0.45164588,98805.0,98799.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1736130465454,0.45164588,98805.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130466554,0.3608,98805.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130468256,0.09084588,98804.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130469366,0.45164588,98805.0,98799.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1736130469555,0.45164588,98805.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130470549,0.3608,98805.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130471960,0.3608,98805.0,98799.0,0.049558]
["bitfinex-derivatives","BTCF0:USTF0",1736130472163,0.3608,98805.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130478364,0.045556,98804.0,98799.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736130478859,0.045558,98800.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130479461,0.2316,98804.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130479656,0.045558,98800.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130480859,0.045558,98800.0,98799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130481059,0.2316,98804.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130481263,0.045558,98800.0,98799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130482166,0.2316,98804.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130482360,0.40636,98795.0,98794.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1736130483459,0.3608,98795.0,98770.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130483659,0.406364,98787.0,98770.0,0.09824727]
["bitfinex-derivatives","BTCF0:USTF0",1736130483968,0.406364,98787.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130484862,0.407364,98787.0,98786.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1736130485062,0.407364,98787.0,98786.0,0.24579634]
["bitfinex-derivatives","BTCF0:USTF0",1736130485258,0.407364,98787.0,98786.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1736130485458,0.045569,98776.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130485664,0.045569,98776.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130485868,0.3608,98778.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130486055,0.045571,98771.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130486371,0.3608,98778.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130487272,0.001,98776.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130487772,0.3608,98778.0,98766.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1736130487968,0.3608,98778.0,98768.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130487969,0.3618,98778.0,98768.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130488177,0.3618,98778.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736130488671,0.002,98776.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736130489568,0.001,98776.0,98775.0,0.045569]
["bitfinex-derivatives","BTCF0:USTF0",1736130490462,0.001,98778.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130490665,0.09084588,98786.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736130490967,0.1205151,98791.0,98789.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736130491161,0.1205151,98791.0,98790.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736130491967,0.045558,98801.0,98790.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1736130492166,0.045558,98801.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130492362,0.3608,98802.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130492764,0.045558,98801.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130493772,0.046558,98801.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130494169,0.046558,98801.0,98795.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736130494962,0.045559,98798.0,98795.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1736130495779,0.045559,98798.0,98795.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736130495972,0.04556,98796.0,98795.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1736130497573,0.04556,98796.0,98795.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1736130497871,0.04556,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130502578,0.40636,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130503272,0.40636,98796.0,98771.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1736130503477,0.045567,98780.0,98771.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1736130503867,0.045569,98776.0,98771.0,0.280371]
["bitfinex-derivatives","BTCF0:USTF0",1736130504077,0.045569,98776.0,98770.0,0.30004069]
["bitfinex-derivatives","BTCF0:USTF0",1736130505480,0.045569,98776.0,98768.0,0.01002768]
["bitfinex-derivatives","BTCF0:USTF0",1736130505982,0.046569,98776.0,98775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130506375,0.046569,98776.0,98775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130509871,0.001,98776.0,98775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130510077,0.12126204,98788.0,98783.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736130510277,0.045565,98785.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130512270,0.045565,98785.0,98783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736130516377,0.045565,98785.0,98783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130521182,0.045565,98785.0,98783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130521683,0.045565,98785.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130521684,0.16678762,98785.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130522786,0.045565,98785.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130524980,0.16678762,98785.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130527589,0.12122262,98784.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130528988,0.045565,98785.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130530092,0.045565,98784.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130530395,0.045565,98785.0,98768.0,0.00994805]
["bitfinex-derivatives","BTCF0:USTF0",1736130530396,0.045572,98769.0,98768.0,0.00994805]
["bitfinex-derivatives","BTCF0:USTF0",1736130530689,0.045572,98769.0,98767.0,0.24006713]
["bitfinex-derivatives","BTCF0:USTF0",1736130531586,0.046572,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130532390,0.045569,98777.0,98770.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736130532581,0.15148596,98786.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130532582,0.045569,98776.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130533885,0.046569,98776.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130534293,0.046569,98776.0,98774.0,0.60186713]
["bitfinex-derivatives","BTCF0:USTF0",1736130535186,0.046569,98776.0,98774.0,0.60386713]
["bitfinex-derivatives","BTCF0:USTF0",1736130535584,0.046569,98776.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130543890,0.1,98775.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130545189,0.1,98775.0,98774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130545397,0.1,98775.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130545593,0.1,98775.0,98774.0,0.60386713]
["bitfinex-derivatives","BTCF0:USTF0",1736130545794,0.1,98775.0,98774.0,0.24306713]
["bitfinex-derivatives","BTCF0:USTF0",1736130546798,0.1,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130547000,0.101,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130547991,0.101,98775.0,98774.0,0.24406713]
["bitfinex-derivatives","BTCF0:USTF0",1736130550302,0.22235527,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130551208,0.101,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130551999,0.14657,98775.0,98774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130552997,0.14657,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130560995,0.14657,98775.0,98774.0,0.24462584]
["bitfinex-derivatives","BTCF0:USTF0",1736130563603,0.14657,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130571621,0.14657,98775.0,98774.0,0.30404069]
["bitfinex-derivatives","BTCF0:USTF0",1736130574324,0.14657,98775.0,98774.0,0.5420945]
["bitfinex-derivatives","BTCF0:USTF0",1736130575624,0.14657,98775.0,98774.0,0.30404069]
["bitfinex-derivatives","BTCF0:USTF0",1736130575818,0.14657,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130579838,0.14657,98775.0,98774.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736130579839,0.101,98775.0,98774.0,0.41037]
["bitfinex-derivatives","BTCF0:USTF0",1736130580334,0.101,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130582041,0.101,98775.0,98774.0,0.24461155]
["bitfinex-derivatives","BTCF0:USTF0",1736130585240,0.101,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130591842,0.101,98775.0,98774.0,0.30404069]
["bitfinex-derivatives","BTCF0:USTF0",1736130592947,0.101,98775.0,98774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130593142,0.101,98775.0,98774.0,0.0139675]
["bitfinex-derivatives","BTCF0:USTF0",1736130596243,0.101,98775.0,98774.0,0.25597613]
["bitfinex-derivatives","BTCF0:USTF0",1736130597443,0.101,98775.0,98774.0,0.55661178]
["bitfinex-derivatives","BTCF0:USTF0",1736130598444,0.091,98775.0,98774.0,0.25597613]
["bitfinex-derivatives","BTCF0:USTF0",1736130599645,0.62149319,98787.0,98775.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1736130599840,0.62149319,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130600143,0.5,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130601349,0.5,98787.0,98786.0,0.406365]
["bitfinex-derivatives","BTCF0:USTF0",1736130601541,0.5,98787.0,98786.0,0.70675275]
["bitfinex-derivatives","BTCF0:USTF0",1736130602542,0.11285418,98787.0,98786.0,0.70675275]
["bitfinex-derivatives","BTCF0:USTF0",1736130602744,0.1,98800.0,98799.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736130602945,0.1,98800.0,98799.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130604251,0.1,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130604745,0.102,98800.0,98799.0,0.37119541]
["bitfinex-derivatives","BTCF0:USTF0",1736130605454,0.102,98800.0,98799.0,0.61097472]
["bitfinex-derivatives","BTCF0:USTF0",1736130606154,0.107,98800.0,98799.0,0.61097472]
["bitfinex-derivatives","BTCF0:USTF0",1736130606842,0.107,98800.0,98799.0,0.37119541]
["bitfinex-derivatives","BTCF0:USTF0",1736130614149,0.107,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130614343,0.045559,98799.0,98798.0,0.17952931]
["bitfinex-derivatives","BTCF0:USTF0",1736130614549,0.3413,98800.0,98792.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130614854,0.045561,98793.0,98792.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130615351,0.045561,98793.0,98784.0,0.7657751]
["bitfinex-derivatives","BTCF0:USTF0",1736130615352,0.045563,98791.0,98784.0,0.4659547]
["bitfinex-derivatives","BTCF0:USTF0",1736130615555,0.045563,98791.0,98784.0,0.4653947]
["bitfinex-derivatives","BTCF0:USTF0",1736130615752,0.09838847,98794.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130615948,0.045567,98782.0,98781.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130617055,0.045562,98792.0,98781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130617255,0.3618,98793.0,98781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130617758,0.045567,98782.0,98781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130617953,0.045567,98782.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130618546,0.09071866,98791.0,98781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130618751,0.09071866,98791.0,98787.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130619655,0.2219,98792.0,98787.0,0.045564]
["bitfinex-derivatives","BTCF0:USTF0",1736130619849,0.2219,98792.0,98782.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1736130620052,0.045563,98791.0,98782.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1736130620251,0.32028847,98792.0,98782.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1736130620459,0.32028847,98792.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130620460,0.045566,98784.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130620656,0.045566,98783.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130621047,0.32028847,98792.0,98778.0,0.01034665]
["bitfinex-derivatives","BTCF0:USTF0",1736130621358,0.045567,98781.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130621961,0.32028847,98792.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130622958,0.045567,98782.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130623554,0.045568,98780.0,98777.0,0.37574367]
["bitfinex-derivatives","BTCF0:USTF0",1736130623753,0.32028847,98792.0,98777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736130623954,0.045568,98778.0,98777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736130624361,0.045568,98778.0,98777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130625060,0.045568,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130625250,0.045568,98778.0,98777.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736130626465,0.045568,98778.0,98777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736130626759,0.09838847,98790.0,98777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736130627865,0.045568,98779.0,98777.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736130628060,0.045568,98779.0,98777.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130628262,0.045568,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130629666,0.045568,98779.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130629962,0.045568,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130631764,0.05586011,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130631964,0.045568,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130637073,0.045568,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130637661,0.045568,98779.0,98777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130638266,0.045568,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130638656,0.045568,98779.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130639374,0.045568,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130640073,0.045576,98761.0,98760.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130640464,0.3608,98766.0,98755.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130640665,0.045579,98756.0,98755.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130641681,0.045579,98756.0,98755.0,0.24277931]
["bitfinex-derivatives","BTCF0:USTF0",1736130642175,0.04558,98752.0,98745.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130643078,0.001,98756.0,98745.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130643270,0.001,98756.0,98752.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1736130643576,0.04558,98753.0,98745.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130643877,0.04558,98753.0,98751.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130644171,0.04558,98753.0,98751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130644371,0.04558,98753.0,98746.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130644372,0.001,98752.0,98746.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130644575,0.045583,98747.0,98746.0,0.23977931]
["bitfinex-derivatives","BTCF0:USTF0",1736130645163,0.045586,98740.0,98739.0,0.2998204]
["bitfinex-derivatives","BTCF0:USTF0",1736130645366,0.406386,98740.0,98739.0,0.2998204]
["bitfinex-derivatives","BTCF0:USTF0",1736130645567,0.406386,98740.0,98739.0,0.01583553]
["bitfinex-derivatives","BTCF0:USTF0",1736130646770,0.406386,98740.0,98739.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736130647077,0.406386,98740.0,98729.0,0.3604653]
["bitfinex-derivatives","BTCF0:USTF0",1736130647078,0.045591,98730.0,98729.0,0.3604653]
["bitfinex-derivatives","BTCF0:USTF0",1736130647269,0.045591,98730.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736130647270,0.045596,98718.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736130648272,0.22088166,98740.0,98717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736130648466,0.04559,98732.0,98726.0,0.406392]
["bitfinex-derivatives","BTCF0:USTF0",1736130648667,0.16708319,98732.0,98727.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1736130648874,0.12149319,98732.0,98727.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1736130649074,0.12149319,98732.0,98730.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1736130649470,0.15148596,98740.0,98727.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1736130649471,0.15148596,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130649771,0.15148596,98740.0,98739.0,0.406386]
["bitfinex-derivatives","BTCF0:USTF0",1736130649979,0.045584,98745.0,98740.0,0.045586]
["bitfinex-derivatives","BTCF0:USTF0",1736130650272,0.045584,98745.0,98740.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1736130651469,0.0906603,98759.0,98740.0,0.280886]
["bitfinex-derivatives","BTCF0:USTF0",1736130651669,0.045581,98751.0,98740.0,0.38027447]
["bitfinex-derivatives","BTCF0:USTF0",1736130651873,0.045582,98749.0,98740.0,0.38027447]
["bitfinex-derivatives","BTCF0:USTF0",1736130652075,0.045583,98748.0,98740.0,0.38027447]
["bitfinex-derivatives","BTCF0:USTF0",1736130652975,0.045583,98748.0,98740.0,0.37927447]
["bitfinex-derivatives","BTCF0:USTF0",1736130653168,0.045583,98748.0,98740.0,0.33468847]
["bitfinex-derivatives","BTCF0:USTF0",1736130653370,0.0906603,98761.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130653675,0.0906603,98761.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130653876,0.0906603,98761.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130654777,0.0916603,98761.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130654974,0.001,98761.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130655280,0.006,98761.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130656384,0.007,98761.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130657778,0.045578,98759.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130659479,0.047578,98759.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130659988,0.052578,98759.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130660181,0.007,98759.0,98757.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1736130667387,0.007,98759.0,98758.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736130668482,0.002,98759.0,98758.0,0.045577]
["bitfinex-derivatives","BTCF0:USTF0",1736130668695,0.008,98759.0,98758.0,0.268377]
["bitfinex-derivatives","BTCF0:USTF0",1736130669489,0.006,98759.0,98758.0,0.268377]
["bitfinex-derivatives","BTCF0:USTF0",1736130669688,0.009,98759.0,98758.0,0.268377]
["bitfinex-derivatives","BTCF0:USTF0",1736130670788,0.009,98759.0,98758.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736130674986,0.009,98759.0,98758.0,0.268378]
["bitfinex-derivatives","BTCF0:USTF0",1736130679592,0.47999847,98762.0,98761.0,0.045576]
["bitfinex-derivatives","BTCF0:USTF0",1736130679793,0.47999847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130681507,0.48299847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130681696,0.48899847,98762.0,98761.0,0.407376]
["bitfinex-derivatives","BTCF0:USTF0",1736130684711,0.48599847,98762.0,98761.0,0.407376]
["bitfinex-derivatives","BTCF0:USTF0",1736130684904,0.48799847,98762.0,98761.0,0.407376]
["bitfinex-derivatives","BTCF0:USTF0",1736130685611,0.48599847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130693602,0.48199847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130693814,0.48499847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130694518,0.48399847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130695215,0.48299847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130695517,0.48399847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130695718,0.48299847,98762.0,98761.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1736130700420,0.0906603,98784.0,98783.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736130700613,0.0906603,98784.0,98783.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736130701010,0.0906603,98785.0,98783.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736130701813,0.002,98784.0,98783.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736130702419,0.0936603,98785.0,98783.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736130702618,0.003,98785.0,98783.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1736130702821,0.003,98785.0,98783.0,0.41650258]
["bitfinex-derivatives","BTCF0:USTF0",1736130703016,0.002,98784.0,98783.0,0.41650258]
["bitfinex-derivatives","BTCF0:USTF0",1736130703820,0.003,98784.0,98783.0,0.41650258]
["bitfinex-derivatives","BTCF0:USTF0",1736130705107,0.001,98784.0,98783.0,0.41650258]
["bitfinex-derivatives","BTCF0:USTF0",1736130705308,0.05362442,98787.0,98786.0,0.045565]
["bitfinex-derivatives","BTCF0:USTF0",1736130705524,0.0906603,98798.0,98797.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736130705721,0.1,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130705923,0.1,98800.0,98799.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130707019,0.103,98800.0,98799.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130708322,0.104,98800.0,98799.0,0.406359]
["bitfinex-derivatives","BTCF0:USTF0",1736130708519,0.101,98800.0,98799.0,0.41673584]
["bitfinex-derivatives","BTCF0:USTF0",1736130708723,0.103,98800.0,98799.0,0.41673584]
["bitfinex-derivatives","BTCF0:USTF0",1736130716625,0.101,98800.0,98799.0,0.41673584]
["bitfinex-derivatives","BTCF0:USTF0",1736130716834,0.102,98800.0,98799.0,0.41673584]
["bitfinex-derivatives","BTCF0:USTF0",1736130717030,0.45936411,98812.0,98811.0,0.045553]
["bitfinex-derivatives","BTCF0:USTF0",1736130717327,0.43114694,98812.0,98811.0,0.406353]
["bitfinex-derivatives","BTCF0:USTF0",1736130720228,0.43114694,98812.0,98811.0,0.41655355]
["bitfinex-derivatives","BTCF0:USTF0",1736130721436,0.216,98837.0,98824.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736130721729,0.216,98837.0,98824.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736130722133,0.0906603,98847.0,98824.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736130722134,0.04937837,98825.0,98824.0,0.905187]
["bitfinex-derivatives","BTCF0:USTF0",1736130722330,0.00551553,98825.0,98824.0,0.905187]
["bitfinex-derivatives","BTCF0:USTF0",1736130722732,0.00651553,98825.0,98824.0,0.905187]
["bitfinex-derivatives","BTCF0:USTF0",1736130723225,0.00551553,98825.0,98824.0,0.905187]
["bitfinex-derivatives","BTCF0:USTF0",1736130723425,0.00551553,98825.0,98824.0,0.908187]
["bitfinex-derivatives","BTCF0:USTF0",1736130724131,0.00551553,98825.0,98824.0,0.91812584]
["bitfinex-derivatives","BTCF0:USTF0",1736130724526,0.00551553,98825.0,98824.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1736130724723,0.00551553,98825.0,98824.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1736130724926,0.00551553,98825.0,98824.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1736130725135,0.00551553,98825.0,98824.0,0.86364]
["bitfinex-derivatives","BTCF0:USTF0",1736130745363,0.00551553,98825.0,98824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130756667,0.24101553,98825.0,98824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130762563,0.00551553,98825.0,98824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736130767068,0.00551553,98825.0,98824.0,0.72380437]
["bitfinex-derivatives","BTCF0:USTF0",1736130767970,0.00110526,98825.0,98824.0,0.72380437]
["bitfinex-derivatives","BTCF0:USTF0",1736130768175,0.1,98850.0,98826.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736130768377,0.1,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130769686,0.1,98850.0,98849.0,0.406336]
["bitfinex-derivatives","BTCF0:USTF0",1736130769687,0.101,98850.0,98849.0,0.406336]
["bitfinex-derivatives","BTCF0:USTF0",1736130771171,0.102,98850.0,98849.0,0.406336]
["bitfinex-derivatives","BTCF0:USTF0",1736130771982,0.105,98850.0,98849.0,0.406336]
["bitfinex-derivatives","BTCF0:USTF0",1736130773776,0.105,98850.0,98849.0,0.41634155]
["bitfinex-derivatives","BTCF0:USTF0",1736130775984,0.31478031,98871.0,98849.0,0.41634155]
["bitfinex-derivatives","BTCF0:USTF0",1736130776278,0.3142603,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130776679,0.2236,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130777178,0.00151766,98876.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130778376,0.2207,98883.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130778581,0.2218,98888.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130779376,0.102,98875.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130779778,0.102,98875.0,98870.0,0.37215394]
["bitfinex-derivatives","BTCF0:USTF0",1736130779779,0.1,98875.0,98870.0,0.37215394]
["bitfinex-derivatives","BTCF0:USTF0",1736130779980,0.103,98875.0,98870.0,0.37215394]
["bitfinex-derivatives","BTCF0:USTF0",1736130780283,0.103,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130780510,0.105,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130781382,0.104,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130781782,0.103,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130782380,0.101,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130782686,0.104,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130783187,0.103,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130783488,0.105,98875.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130786092,0.2,98900.0,98874.0,0.41386218]
["bitfinex-derivatives","BTCF0:USTF0",1736130786285,0.2,98900.0,98899.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1736130788290,0.202,98900.0,98899.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1736130788887,0.205,98900.0,98899.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1736130789377,0.202,98900.0,98899.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1736130789582,0.205,98900.0,98899.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1736130790390,0.205,98900.0,98899.0,0.41640983]
["bitfinex-derivatives","BTCF0:USTF0",1736130793694,0.205,98900.0,98899.0,0.37089683]
["bitfinex-derivatives","BTCF0:USTF0",1736130794589,0.205,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130794786,0.66418847,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130794987,0.406317,98891.0,98874.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736130795399,0.406317,98891.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130795892,0.406317,98891.0,98880.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130796093,0.3608,98891.0,98880.0,0.14390947]
["bitfinex-derivatives","BTCF0:USTF0",1736130796687,0.3618,98891.0,98880.0,0.14390947]
["bitfinex-derivatives","BTCF0:USTF0",1736130796891,0.001,98891.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130797190,0.5608,98900.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130797395,0.5608,98900.0,98890.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130797588,0.5608,98900.0,98892.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736130797783,0.2203,98899.0,98892.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736130798195,0.2203,98899.0,98885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130798392,0.265813,98899.0,98885.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1736130798594,0.3608,98892.0,98885.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1736130798795,0.3608,98892.0,98885.0,0.048519]
["bitfinex-derivatives","BTCF0:USTF0",1736130799590,0.3608,98892.0,98886.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736130799790,0.3608,98892.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130799791,0.2203,98899.0,98885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130799993,0.2203,98899.0,98889.0,0.14390547]
["bitfinex-derivatives","BTCF0:USTF0",1736130800593,0.2203,98899.0,98889.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130800794,0.2203,98899.0,98891.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736130801393,0.56140001,98900.0,98889.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130801600,0.5608,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130802100,0.2,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130803392,0.203,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130804192,0.204,98900.0,98898.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1736130804696,0.204,98900.0,98898.0,0.05583238]
["bitfinex-derivatives","BTCF0:USTF0",1736130805596,0.204,98900.0,98890.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1736130805597,0.204,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130805904,0.204,98900.0,98872.0,0.35900437]
["bitfinex-derivatives","BTCF0:USTF0",1736130805905,0.045514,98898.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130806288,0.4539,98897.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130806896,0.4539,98897.0,98882.0,0.37071946]
["bitfinex-derivatives","BTCF0:USTF0",1736130807205,0.0906603,98896.0,98887.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130807995,0.0906603,98896.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130808401,0.4539,98897.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130808599,0.4539,98897.0,98887.0,0.14590647]
["bitfinex-derivatives","BTCF0:USTF0",1736130809106,0.4539,98897.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130809698,0.4539,98897.0,98887.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736130810806,0.0906603,98896.0,98887.0,0.047518]
["bitfinex-derivatives","BTCF0:USTF0",1736130811407,0.3608,98894.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130811609,0.045516,98892.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130812104,0.3608,98894.0,98880.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736130812105,0.045518,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130812500,0.0906603,98893.0,98876.0,0.01008084]
["bitfinex-derivatives","BTCF0:USTF0",1736130812703,0.3608,98884.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130813203,0.3608,98884.0,98870.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130813608,0.045519,98886.0,98870.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130813808,0.04552,98884.0,98877.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736130813999,0.04552,98884.0,98870.0,0.14391447]
["bitfinex-derivatives","BTCF0:USTF0",1736130814196,0.04552,98884.0,98872.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130814400,0.04552,98884.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130815008,0.04552,98884.0,98877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736130815404,0.04552,98884.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130815702,0.04652,98884.0,98873.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736130816211,0.04552,98884.0,98877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130817610,0.04552,98884.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130817807,0.04652,98884.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130818201,0.04552,98884.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130818398,0.3608,98886.0,98881.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736130818802,0.09087021,98890.0,98881.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736130819107,0.045516,98892.0,98881.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736130819507,0.045516,98892.0,98882.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130819707,0.045516,98892.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130819902,0.045517,98891.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130820098,0.045517,98889.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736130821105,0.045517,98889.0,98883.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1736130821302,0.45167021,98895.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130821510,0.045519,98885.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130827013,0.3608,98884.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130839227,0.3608,98884.0,98870.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1736130839425,0.406326,98871.0,98870.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1736130840419,0.406326,98871.0,98865.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736130840420,0.3608,98871.0,98865.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736130840627,0.045527,98868.0,98865.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736130840829,0.045527,98868.0,98865.0,0.268328]
["bitfinex-derivatives","BTCF0:USTF0",1736130841631,0.3618,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130841924,0.3608,98871.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130843021,0.3608,98871.0,98869.0,0.048526]
["bitfinex-derivatives","BTCF0:USTF0",1736130843832,0.001,98871.0,98869.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736130844333,0.09094956,98875.0,98871.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736130844535,0.045522,98879.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130844833,0.045522,98879.0,98872.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736130845733,0.045522,98879.0,98875.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1736130846738,0.045522,98879.0,98877.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1736130848428,0.045522,98879.0,98877.0,0.30196562]
["bitfinex-derivatives","BTCF0:USTF0",1736130849331,0.045522,98879.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130854432,0.2171,98878.0,98873.0,0.29896562]
["bitfinex-derivatives","BTCF0:USTF0",1736130854735,0.2171,98878.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130854736,0.262623,98878.0,98877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130855325,0.262623,98878.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130856629,0.045523,98878.0,98877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130856837,0.045525,98872.0,98870.0,0.23974004]
["bitfinex-derivatives","BTCF0:USTF0",1736130857340,0.406325,98872.0,98870.0,0.23974004]
["bitfinex-derivatives","BTCF0:USTF0",1736130857530,0.406325,98872.0,98866.0,0.266928]
["bitfinex-derivatives","BTCF0:USTF0",1736130857531,0.406325,98872.0,98871.0,0.23974004]
["bitfinex-derivatives","BTCF0:USTF0",1736130858838,0.406325,98872.0,98870.0,0.24074004]
["bitfinex-derivatives","BTCF0:USTF0",1736130859235,0.406325,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130860428,0.09095548,98875.0,98871.0,0.24374004]
["bitfinex-derivatives","BTCF0:USTF0",1736130860628,0.09095548,98875.0,98873.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736130861636,0.045523,98877.0,98872.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1736130862342,0.3608,98883.0,98872.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1736130862642,0.09838847,98882.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130862840,0.045524,98875.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130863050,0.045524,98875.0,98873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130863338,0.406324,98875.0,98873.0,0.23834731]
["bitfinex-derivatives","BTCF0:USTF0",1736130863536,0.406324,98875.0,98873.0,0.23634731]
["bitfinex-derivatives","BTCF0:USTF0",1736130864137,0.406324,98875.0,98873.0,0.23734731]
["bitfinex-derivatives","BTCF0:USTF0",1736130864341,0.045522,98880.0,98873.0,0.30151147]
["bitfinex-derivatives","BTCF0:USTF0",1736130865344,0.045522,98880.0,98873.0,0.30251147]
["bitfinex-derivatives","BTCF0:USTF0",1736130865533,0.3608,98883.0,98873.0,0.30251147]
["bitfinex-derivatives","BTCF0:USTF0",1736130865734,0.09095548,98889.0,98876.0,0.29951147]
["bitfinex-derivatives","BTCF0:USTF0",1736130865940,0.09095548,98889.0,98876.0,0.39789994]
["bitfinex-derivatives","BTCF0:USTF0",1736130866444,0.09095548,98889.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130866739,0.09095548,98889.0,98885.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1736130867438,0.12096485,98895.0,98887.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1736130867633,0.002,98889.0,98885.0,0.52258847]
["bitfinex-derivatives","BTCF0:USTF0",1736130867838,0.18175913,98928.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130868033,0.3608,99051.0,98969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130868331,0.49852,99096.0,98889.0,0.1681776]
["bitfinex-derivatives","BTCF0:USTF0",1736130868332,0.045442,99054.0,99037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130868532,0.63393477,99060.0,99037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130868533,0.63393477,99060.0,99040.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130868729,0.63393477,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130868730,0.63333476,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130868938,0.85285017,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130869339,0.84292255,99060.0,99059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736130869544,0.20958779,99060.0,99059.0,2.21748346]
["bitfinex-derivatives","BTCF0:USTF0",1736130869841,0.045429,99081.0,99059.0,2.21748346]
["bitfinex-derivatives","BTCF0:USTF0",1736130870040,0.045429,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130870436,0.3608,99083.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130870631,0.045437,99064.0,99059.0,3.1646864]
["bitfinex-derivatives","BTCF0:USTF0",1736130870841,0.008,99060.0,99059.0,2.8314464]
["bitfinex-derivatives","BTCF0:USTF0",1736130871040,0.28535287,99069.0,99059.0,0.0056016]
["bitfinex-derivatives","BTCF0:USTF0",1736130871242,0.28535287,99069.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130871438,0.28535287,99069.0,99059.0,4.45700126]
["bitfinex-derivatives","BTCF0:USTF0",1736130871439,1.35,99068.0,99059.0,4.45700126]
["bitfinex-derivatives","BTCF0:USTF0",1736130871742,0.345439,99060.0,99059.0,4.45700126]
["bitfinex-derivatives","BTCF0:USTF0",1736130871944,0.045439,99060.0,99043.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130872137,0.3608,99044.0,99020.0,0.09838847]
["bitfinex-derivatives","BTCF0:USTF0",1736130872336,0.3608,99021.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130872544,0.3608,99013.0,99006.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1736130872738,0.3608,99013.0,99007.0,0.01199097]
["bitfinex-derivatives","BTCF0:USTF0",1736130872945,0.3608,99013.0,99008.0,0.01199097]
["bitfinex-derivatives","BTCF0:USTF0",1736130873136,0.19409876,99013.0,99009.0,0.00461143]
["bitfinex-derivatives","BTCF0:USTF0",1736130873330,0.19409876,99013.0,99010.0,0.00461143]
["bitfinex-derivatives","BTCF0:USTF0",1736130873642,0.045461,99012.0,99009.0,6.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1736130874038,0.045461,99012.0,99011.0,6.5408662]
["bitfinex-derivatives","BTCF0:USTF0",1736130874239,0.51603324,99017.0,99011.0,6.4154562]
["bitfinex-derivatives","BTCF0:USTF0",1736130874441,0.045461,99012.0,99011.0,5.8058382]
["bitfinex-derivatives","BTCF0:USTF0",1736130874639,0.045461,99012.0,99011.0,5.6356572]
["bitfinex-derivatives","BTCF0:USTF0",1736130874939,0.045421,99012.0,99011.0,4.1029056]
["bitfinex-derivatives","BTCF0:USTF0",1736130875941,0.045421,99012.0,99009.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1736130875942,0.345421,99012.0,99009.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1736130876244,0.045468,98997.0,98996.0,0.17594779]
["bitfinex-derivatives","BTCF0:USTF0",1736130876445,0.61543187,98997.0,98996.0,0.17594779]
["bitfinex-derivatives","BTCF0:USTF0",1736130876940,0.66089987,98997.0,98992.0,0.17594779]
["bitfinex-derivatives","BTCF0:USTF0",1736130877731,0.66189987,98997.0,98992.0,0.17594779]
["bitfinex-derivatives","BTCF0:USTF0",1736130877945,0.66189987,98997.0,98989.0,0.17594779]
["bitfinex-derivatives","BTCF0:USTF0",1736130878530,0.66089987,98997.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130879339,0.61543187,98997.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130880143,0.62143187,98997.0,98991.0,0.23459706]
["bitfinex-derivatives","BTCF0:USTF0",1736130880444,0.04547,98993.0,98991.0,0.23459706]
["bitfinex-derivatives","BTCF0:USTF0",1736130880641,0.62143187,98997.0,98991.0,0.23459706]
["bitfinex-derivatives","BTCF0:USTF0",1736130880642,0.62195188,98997.0,98991.0,0.23459706]
["bitfinex-derivatives","BTCF0:USTF0",1736130880844,0.61643187,98997.0,98991.0,0.23459706]
["bitfinex-derivatives","BTCF0:USTF0",1736130881546,0.25563187,98997.0,98994.0,0.17577892]
["bitfinex-derivatives","BTCF0:USTF0",1736130882446,0.25563187,98997.0,98988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130883245,0.001,98993.0,98988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130883442,0.001,98993.0,98989.0,0.29324632]
["bitfinex-derivatives","BTCF0:USTF0",1736130884140,0.25463187,98997.0,98989.0,0.29324632]
["bitfinex-derivatives","BTCF0:USTF0",1736130884347,0.25463187,98997.0,98990.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130884544,0.25463187,98997.0,98991.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130884845,0.045463,99007.0,98992.0,0.36530362]
["bitfinex-derivatives","BTCF0:USTF0",1736130885149,0.045463,99007.0,98993.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130885353,0.045463,99007.0,98994.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130885640,0.32328397,99011.0,98995.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130885851,0.32328397,99011.0,98996.0,0.00450362]
["bitfinex-derivatives","BTCF0:USTF0",1736130886148,0.045463,99007.0,99005.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130886846,0.3608,99006.0,99005.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130887240,0.1485295,99006.0,99005.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130888050,0.1485295,99006.0,98992.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130888246,0.14699574,99002.0,98992.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130888447,0.045469,98995.0,98992.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130889450,0.045469,98995.0,98994.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130889649,0.045469,98995.0,98994.0,0.18039519]
["bitfinex-derivatives","BTCF0:USTF0",1736130889947,0.045469,98995.0,98994.0,0.17588293]
["bitfinex-derivatives","BTCF0:USTF0",1736130890448,0.045469,98995.0,98994.0,0.00451746]
["bitfinex-derivatives","BTCF0:USTF0",1736130890643,0.046469,98995.0,98994.0,0.00451746]
["bitfinex-derivatives","BTCF0:USTF0",1736130891048,0.046469,98995.0,98994.0,0.00452141]
["bitfinex-derivatives","BTCF0:USTF0",1736130891552,0.01150041,99002.0,98994.0,0.00453467]
["bitfinex-derivatives","BTCF0:USTF0",1736130891846,0.045468,98996.0,98995.0,0.00453581]
["bitfinex-derivatives","BTCF0:USTF0",1736130892449,0.045468,98996.0,98995.0,0.01179716]
["bitfinex-derivatives","BTCF0:USTF0",1736130893451,0.045468,98996.0,98995.0,0.01187742]
["bitfinex-derivatives","BTCF0:USTF0",1736130894043,0.046468,98996.0,98995.0,0.01188958]
["bitfinex-derivatives","BTCF0:USTF0",1736130894444,0.046468,98996.0,98995.0,0.02188958]
["bitfinex-derivatives","BTCF0:USTF0",1736130894640,0.047468,98996.0,98995.0,0.4145341]
["bitfinex-derivatives","BTCF0:USTF0",1736130894850,0.14699574,99010.0,98995.0,0.4145341]
["bitfinex-derivatives","BTCF0:USTF0",1736130895046,0.09802917,99010.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130895349,0.045465,99003.0,99002.0,0.01188958]
["bitfinex-derivatives","BTCF0:USTF0",1736130896763,0.047465,99003.0,99002.0,0.01188958]
["bitfinex-derivatives","BTCF0:USTF0",1736130897050,0.047465,99003.0,99002.0,0.40436217]
["bitfinex-derivatives","BTCF0:USTF0",1736130897445,0.046465,99003.0,99002.0,0.40436217]
["bitfinex-derivatives","BTCF0:USTF0",1736130897645,0.047465,99003.0,99002.0,0.40436217]
["bitfinex-derivatives","BTCF0:USTF0",1736130898048,0.09802917,99010.0,99002.0,0.8676229]
["bitfinex-derivatives","BTCF0:USTF0",1736130898251,0.045465,99004.0,99003.0,0.01171765]
["bitfinex-derivatives","BTCF0:USTF0",1736130899746,0.045465,99004.0,99003.0,0.40436217]
["bitfinex-derivatives","BTCF0:USTF0",1736130899952,0.045465,99004.0,99003.0,0.86762881]
["bitfinex-derivatives","BTCF0:USTF0",1736130900356,0.046465,99004.0,99003.0,0.68891281]
["bitfinex-derivatives","BTCF0:USTF0",1736130900658,0.046465,99004.0,99003.0,0.48003981]
["bitfinex-derivatives","BTCF0:USTF0",1736130901054,0.047465,99004.0,99003.0,0.48003981]
["bitfinex-derivatives","BTCF0:USTF0",1736130902364,0.047465,99004.0,99003.0,0.46831625]
["bitfinex-derivatives","BTCF0:USTF0",1736130902662,0.046465,99004.0,99003.0,0.48005101]
["bitfinex-derivatives","BTCF0:USTF0",1736130903563,0.047465,99004.0,99003.0,0.49005101]
["bitfinex-derivatives","BTCF0:USTF0",1736130903761,0.002,99004.0,99003.0,0.49005101]
["bitfinex-derivatives","BTCF0:USTF0",1736130903954,0.3608,99030.0,99003.0,0.49005101]
["bitfinex-derivatives","BTCF0:USTF0",1736130903955,0.45882917,99030.0,99006.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1736130904155,0.045456,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130904465,0.045456,99023.0,99022.0,0.37253476]
["bitfinex-derivatives","BTCF0:USTF0",1736130905166,0.045456,99023.0,99022.0,0.37235524]
["bitfinex-derivatives","BTCF0:USTF0",1736130906155,0.045456,99023.0,99022.0,1.34458778]
["bitfinex-derivatives","BTCF0:USTF0",1736130906352,0.001,99029.0,99022.0,1.34458778]
["bitfinex-derivatives","BTCF0:USTF0",1736130906560,0.001,99029.0,99023.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130906858,0.09802917,99040.0,99024.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130907062,0.045453,99030.0,99025.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130907265,0.045453,99030.0,99026.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130907464,0.045453,99030.0,99027.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130907661,0.045453,99030.0,99028.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130907859,0.045449,99039.0,99029.0,0.01155524]
["bitfinex-derivatives","BTCF0:USTF0",1736130908071,0.045449,99039.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130908262,0.045449,99039.0,99036.0,0.01153111]
["bitfinex-derivatives","BTCF0:USTF0",1736130908565,0.045449,99039.0,99037.0,0.01153111]
["bitfinex-derivatives","BTCF0:USTF0",1736130908765,0.045449,99039.0,99038.0,0.01153111]
["bitfinex-derivatives","BTCF0:USTF0",1736130909264,0.045449,99039.0,99038.0,0.00443458]
["bitfinex-derivatives","BTCF0:USTF0",1736130909564,0.00647411,99068.0,99047.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1736130909861,0.045437,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130910059,0.045437,99065.0,99064.0,0.36523458]
["bitfinex-derivatives","BTCF0:USTF0",1736130910866,0.045437,99065.0,99064.0,0.82849531]
["bitfinex-derivatives","BTCF0:USTF0",1736130911167,0.045437,99065.0,99064.0,0.83042511]
["bitfinex-derivatives","BTCF0:USTF0",1736130911657,0.045437,99065.0,99064.0,0.83042343]
["bitfinex-derivatives","BTCF0:USTF0",1736130912169,0.045437,99065.0,99064.0,0.3671627]
["bitfinex-derivatives","BTCF0:USTF0",1736130913957,0.045437,99065.0,99064.0,0.36716785]
["bitfinex-derivatives","BTCF0:USTF0",1736130914261,0.045437,99065.0,99064.0,0.29628896]
["bitfinex-derivatives","BTCF0:USTF0",1736130914562,0.045441,99057.0,99056.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1736130915454,0.045437,99066.0,99056.0,0.3558318]
["bitfinex-derivatives","BTCF0:USTF0",1736130915771,0.045437,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130916664,0.045439,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130917267,0.45882917,99080.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130917469,0.045435,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130918162,0.045428,99086.0,99072.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736130918365,0.045428,99086.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130918667,0.045429,99084.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130918861,0.045429,99083.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130919062,0.09802917,99090.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130919267,0.04543,99081.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130919567,0.004,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130919969,0.045431,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130921357,0.045431,99079.0,99078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736130922768,0.045431,99079.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130923966,0.045434,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130925465,0.045445,99049.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130927064,0.045445,99049.0,99048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130929072,0.045445,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130929374,0.045446,99047.0,99046.0,0.17716209]
["bitfinex-derivatives","BTCF0:USTF0",1736130929569,0.45882917,99060.0,99043.0,0.17716209]
["bitfinex-derivatives","BTCF0:USTF0",1736130929876,0.045447,99044.0,99043.0,0.17716209]
["bitfinex-derivatives","BTCF0:USTF0",1736130930775,0.09802917,99050.0,99043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130931166,0.09802917,99050.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130931366,0.045447,99044.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736130931777,0.045447,99044.0,99043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130932573,0.045447,99044.0,99043.0,0.007374]
["bitfinex-derivatives","BTCF0:USTF0",1736130932779,0.045447,99044.0,99043.0,0.00737396]
["bitfinex-derivatives","BTCF0:USTF0",1736130934880,0.045447,99044.0,99043.0,0.24359008]
["bitfinex-derivatives","BTCF0:USTF0",1736130935179,0.045447,99044.0,99043.0,0.23921612]
["bitfinex-derivatives","BTCF0:USTF0",1736130936674,0.045447,99044.0,99043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736130936875,0.045447,99044.0,99038.0,0.23621612]
["bitfinex-derivatives","BTCF0:USTF0",1736130937079,0.045451,99039.0,99038.0,0.23621612]
["bitfinex-derivatives","BTCF0:USTF0",1736130937384,0.045451,99039.0,99038.0,0.24060214]
["bitfinex-derivatives","BTCF0:USTF0",1736130937576,0.045451,99039.0,99038.0,0.00438602]
["bitfinex-derivatives","BTCF0:USTF0",1736130938274,0.3608,99043.0,99038.0,0.00439008]
["bitfinex-derivatives","BTCF0:USTF0",1736130938469,0.3608,99043.0,99036.0,0.23621612]
["bitfinex-derivatives","BTCF0:USTF0",1736130938672,0.045452,99037.0,99036.0,0.23621612]
["bitfinex-derivatives","BTCF0:USTF0",1736130938873,0.045452,99037.0,99036.0,0.24060654]
["bitfinex-derivatives","BTCF0:USTF0",1736130939270,0.045452,99037.0,99036.0,0.24763098]
["bitfinex-derivatives","BTCF0:USTF0",1736130939578,0.003,99039.0,99036.0,0.24763098]
["bitfinex-derivatives","BTCF0:USTF0",1736130939877,0.045449,99044.0,99037.0,0.02141486]
["bitfinex-derivatives","BTCF0:USTF0",1736130940074,0.045449,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130940276,0.045449,99044.0,99043.0,0.37221486]
["bitfinex-derivatives","BTCF0:USTF0",1736130941380,0.45882917,99060.0,99043.0,0.70834909]
["bitfinex-derivatives","BTCF0:USTF0",1736130941683,0.09802917,99053.0,99044.0,0.01141486]
["bitfinex-derivatives","BTCF0:USTF0",1736130941883,0.09802917,99053.0,99045.0,0.01141486]
["bitfinex-derivatives","BTCF0:USTF0",1736130942084,0.09802917,99053.0,99046.0,0.01141486]
["bitfinex-derivatives","BTCF0:USTF0",1736130942281,0.045445,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130942475,0.045445,99054.0,99053.0,0.01144916]
["bitfinex-derivatives","BTCF0:USTF0",1736130942681,0.45882917,99070.0,99053.0,0.01144916]
["bitfinex-derivatives","BTCF0:USTF0",1736130942881,0.04544,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130943081,0.3608,99070.0,99062.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1736130943380,0.14346217,99080.0,99070.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1736130943584,0.045433,99080.0,99071.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1736130943774,0.045433,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130943974,0.045433,99080.0,99079.0,0.37226143]
["bitfinex-derivatives","BTCF0:USTF0",1736130944279,0.045433,99080.0,99079.0,0.37228853]
["bitfinex-derivatives","BTCF0:USTF0",1736130946979,0.045414,99120.0,99099.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1736130947180,0.3608,99127.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130947181,0.00052001,99117.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130947384,0.1656353,99127.0,99115.0,0.01147993]
["bitfinex-derivatives","BTCF0:USTF0",1736130947680,0.1656353,99127.0,99114.0,0.406217]
["bitfinex-derivatives","BTCF0:USTF0",1736130947681,0.1202243,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130947888,0.1202243,99127.0,99126.0,0.36520314]
["bitfinex-derivatives","BTCF0:USTF0",1736130948380,0.15112033,99136.0,99135.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1736130948585,0.15112033,99136.0,99135.0,0.41061014]
["bitfinex-derivatives","BTCF0:USTF0",1736130948974,0.05226499,99136.0,99135.0,0.4176357]
["bitfinex-derivatives","BTCF0:USTF0",1736130949174,0.18134439,99146.0,99145.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736130949483,0.045395,99163.0,99149.0,0.045401]
["bitfinex-derivatives","BTCF0:USTF0",1736130949783,0.045395,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130950687,0.050395,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130951889,0.045397,99158.0,99157.0,0.17698247]
["bitfinex-derivatives","BTCF0:USTF0",1736130952682,0.005,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130952877,0.005,99163.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130953283,0.0454,99152.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130953687,0.002,99163.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130953892,0.045402,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130954390,0.045402,99146.0,99145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736130955187,0.045402,99146.0,99145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736130955799,0.2109,99159.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130955800,0.3608,99158.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130955999,0.045402,99146.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736130956687,0.045402,99146.0,99145.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130957596,0.045402,99146.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130957597,0.045409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130959291,0.047409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130959887,0.048409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130960891,0.047409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130961199,0.048409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130962197,0.046409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130962392,0.048409,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130963693,0.003,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130965602,0.002,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130966104,0.045408,99135.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130966402,0.002,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130967203,0.002,99131.0,99130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736130967587,0.002,99131.0,99130.0,0.36817739]
["bitfinex-derivatives","BTCF0:USTF0",1736130967793,0.047409,99131.0,99130.0,0.36817739]
["bitfinex-derivatives","BTCF0:USTF0",1736130969105,0.045409,99131.0,99130.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736130969904,0.0078747,99131.0,99127.0,0.17698247]
["bitfinex-derivatives","BTCF0:USTF0",1736130970197,0.045413,99122.0,99121.0,0.17698247]
["bitfinex-derivatives","BTCF0:USTF0",1736130970388,0.045413,99122.0,99121.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1736130970594,0.3608,99133.0,99121.0,0.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1736130970595,0.045409,99132.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130971000,0.002,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130971201,0.002,99131.0,99130.0,0.00535629]
["bitfinex-derivatives","BTCF0:USTF0",1736130972301,0.045409,99132.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130973007,0.045409,99132.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736130973299,0.045409,99132.0,99131.0,0.00435041]
["bitfinex-derivatives","BTCF0:USTF0",1736130973702,0.045409,99132.0,99131.0,0.00434846]
["bitfinex-derivatives","BTCF0:USTF0",1736130975296,0.045409,99132.0,99131.0,0.00534846]
["bitfinex-derivatives","BTCF0:USTF0",1736130975497,0.045409,99132.0,99131.0,0.00534386]
["bitfinex-derivatives","BTCF0:USTF0",1736130975900,0.045409,99132.0,99131.0,0.00734386]
["bitfinex-derivatives","BTCF0:USTF0",1736130976108,0.045409,99132.0,99131.0,0.00734382]
["bitfinex-derivatives","BTCF0:USTF0",1736130976305,0.045409,99132.0,99131.0,0.34119139]
["bitfinex-derivatives","BTCF0:USTF0",1736130977007,0.045409,99132.0,99131.0,0.34119657]
["bitfinex-derivatives","BTCF0:USTF0",1736130977907,0.045409,99132.0,99131.0,0.69702837]
["bitfinex-derivatives","BTCF0:USTF0",1736130978401,0.045409,99132.0,99131.0,0.69602837]
["bitfinex-derivatives","BTCF0:USTF0",1736130978707,0.045409,99132.0,99131.0,0.69702837]
["bitfinex-derivatives","BTCF0:USTF0",1736130979209,0.045409,99132.0,99131.0,0.34119657]
["bitfinex-derivatives","BTCF0:USTF0",1736130980206,0.045409,99132.0,99131.0,0.33919657]
["bitfinex-derivatives","BTCF0:USTF0",1736130980607,0.045409,99132.0,99131.0,0.33819657]
["bitfinex-derivatives","BTCF0:USTF0",1736130981903,0.047409,99132.0,99131.0,0.33819657]
["bitfinex-derivatives","BTCF0:USTF0",1736130982301,0.047409,99132.0,99131.0,0.34819657]
["bitfinex-derivatives","BTCF0:USTF0",1736130982302,0.048409,99132.0,99131.0,0.34819657]
["bitfinex-derivatives","BTCF0:USTF0",1736130982909,0.046409,99132.0,99131.0,0.34819657]
["bitfinex-derivatives","BTCF0:USTF0",1736130983119,0.048409,99132.0,99131.0,0.34820782]
["bitfinex-derivatives","BTCF0:USTF0",1736130983504,0.048409,99132.0,99131.0,0.33820782]
["bitfinex-derivatives","BTCF0:USTF0",1736130983702,0.050409,99132.0,99131.0,0.33819341]
["bitfinex-derivatives","BTCF0:USTF0",1736130984509,0.050409,99132.0,99131.0,0.73695269]
["bitfinex-derivatives","BTCF0:USTF0",1736130985320,0.050409,99132.0,99131.0,0.7369548]
["bitfinex-derivatives","BTCF0:USTF0",1736130985614,0.09775436,99141.0,99131.0,0.7369548]
["bitfinex-derivatives","BTCF0:USTF0",1736130985809,0.045408,99133.0,99132.0,0.00434795]
["bitfinex-derivatives","BTCF0:USTF0",1736130987307,0.045408,99133.0,99132.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1736130987515,0.046408,99133.0,99132.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1736130987708,0.046408,99133.0,99132.0,0.33820195]
["bitfinex-derivatives","BTCF0:USTF0",1736130988514,0.050408,99133.0,99132.0,0.33820195]
["bitfinex-derivatives","BTCF0:USTF0",1736130989702,0.05804663,99133.0,99132.0,0.33820195]
["bitfinex-derivatives","BTCF0:USTF0",1736130991621,0.05804663,99133.0,99132.0,0.00435438]
["bitfinex-derivatives","BTCF0:USTF0",1736130992912,0.045411,99127.0,99118.0,0.35709209]
["bitfinex-derivatives","BTCF0:USTF0",1736130993210,0.3608,99125.0,99118.0,0.35709209]
["bitfinex-derivatives","BTCF0:USTF0",1736130993911,0.045415,99119.0,99118.0,0.35709209]
["bitfinex-derivatives","BTCF0:USTF0",1736130994111,0.3608,99125.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130994308,0.045421,99105.0,99097.0,0.46919412]
["bitfinex-derivatives","BTCF0:USTF0",1736130994619,0.045421,99105.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130994620,0.406221,99105.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130994819,0.045427,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130995510,0.045427,99091.0,99090.0,0.3678093]
["bitfinex-derivatives","BTCF0:USTF0",1736130996119,0.045427,99091.0,99090.0,0.0070093]
["bitfinex-derivatives","BTCF0:USTF0",1736130996315,0.045427,99091.0,99090.0,0.0120093]
["bitfinex-derivatives","BTCF0:USTF0",1736130996508,0.045427,99091.0,99090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130997219,0.3608,99117.0,99090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736130997421,0.09075602,99108.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736130997828,0.09075602,99108.0,99105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736130998127,0.09075602,99108.0,99107.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736130998825,0.045418,99112.0,99107.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736130999011,0.001,99108.0,99107.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736130999516,0.001,99108.0,99107.0,0.05242398]
["bitfinex-derivatives","BTCF0:USTF0",1736130999719,0.045418,99112.0,99107.0,0.05442398]
["bitfinex-derivatives","BTCF0:USTF0",1736130999918,0.045418,99112.0,99108.0,0.36780398]
["bitfinex-derivatives","BTCF0:USTF0",1736131000113,0.045418,99112.0,99109.0,0.00700398]
["bitfinex-derivatives","BTCF0:USTF0",1736131000319,0.045418,99112.0,99110.0,0.00700398]
["bitfinex-derivatives","BTCF0:USTF0",1736131000522,0.09775436,99120.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131000817,0.14316836,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131001019,0.045419,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131002222,0.04542,99108.0,99107.0,0.18221138]
["bitfinex-derivatives","BTCF0:USTF0",1736131002715,0.04542,99108.0,99107.0,0.17821138]
["bitfinex-derivatives","BTCF0:USTF0",1736131003515,0.3608,99119.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131003716,0.04542,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131004113,0.3608,99119.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131004317,0.09075602,99123.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131004318,0.045416,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131005126,0.045416,99116.0,99115.0,0.36521775]
["bitfinex-derivatives","BTCF0:USTF0",1736131005632,0.045416,99116.0,99115.0,0.36621775]
["bitfinex-derivatives","BTCF0:USTF0",1736131006819,0.045416,99116.0,99115.0,0.00541775]
["bitfinex-derivatives","BTCF0:USTF0",1736131007019,0.045416,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131010226,0.045416,99116.0,99115.0,0.00540169]
["bitfinex-derivatives","BTCF0:USTF0",1736131011126,0.045416,99116.0,99115.0,0.0053995]
["bitfinex-derivatives","BTCF0:USTF0",1736131011327,0.045416,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131017334,0.406216,99116.0,99115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131017632,0.045418,99111.0,99110.0,0.06976668]
["bitfinex-derivatives","BTCF0:USTF0",1736131017929,0.045418,99111.0,99110.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736131018132,0.045418,99111.0,99104.0,0.23761518]
["bitfinex-derivatives","BTCF0:USTF0",1736131018329,0.045422,99104.0,99103.0,0.23810715]
["bitfinex-derivatives","BTCF0:USTF0",1736131018532,0.3608,99105.0,99086.0,0.7182762]
["bitfinex-derivatives","BTCF0:USTF0",1736131018733,0.045429,99088.0,99087.0,0.00441259]
["bitfinex-derivatives","BTCF0:USTF0",1736131019636,0.045429,99088.0,99087.0,0.00441038]
["bitfinex-derivatives","BTCF0:USTF0",1736131020231,0.045429,99088.0,99087.0,0.00441882]
["bitfinex-derivatives","BTCF0:USTF0",1736131020536,0.045435,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131020731,0.05360515,99089.0,99073.0,0.41772933]
["bitfinex-derivatives","BTCF0:USTF0",1736131020938,0.045429,99087.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131021131,0.045429,99087.0,99082.0,0.01149333]
["bitfinex-derivatives","BTCF0:USTF0",1736131021437,0.45155602,99097.0,99083.0,0.01149333]
["bitfinex-derivatives","BTCF0:USTF0",1736131021632,0.045426,99094.0,99090.0,0.406228]
["bitfinex-derivatives","BTCF0:USTF0",1736131021830,0.045426,99093.0,99091.0,0.01149333]
["bitfinex-derivatives","BTCF0:USTF0",1736131022026,0.045426,99093.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131022027,0.045426,99093.0,99092.0,0.01442005]
["bitfinex-derivatives","BTCF0:USTF0",1736131022531,0.045426,99093.0,99092.0,0.02150751]
["bitfinex-derivatives","BTCF0:USTF0",1736131022727,0.045426,99093.0,99092.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1736131024328,0.046426,99093.0,99092.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1736131024527,0.048426,99093.0,99092.0,0.00442005]
["bitfinex-derivatives","BTCF0:USTF0",1736131027733,0.048427,99093.0,99092.0,0.00441072]
["bitfinex-derivatives","BTCF0:USTF0",1736131028241,0.048427,99093.0,99092.0,0.36521072]
["bitfinex-derivatives","BTCF0:USTF0",1736131029038,0.048427,99093.0,99092.0,0.37226502]
["bitfinex-derivatives","BTCF0:USTF0",1736131030841,0.048427,99093.0,99092.0,0.37227885]
["bitfinex-derivatives","BTCF0:USTF0",1736131032542,0.048427,99093.0,99092.0,0.38227885]
["bitfinex-derivatives","BTCF0:USTF0",1736131033142,0.048427,99093.0,99092.0,0.37521448]
["bitfinex-derivatives","BTCF0:USTF0",1736131033440,0.048427,99093.0,99092.0,0.38226744]
["bitfinex-derivatives","BTCF0:USTF0",1736131033839,0.048427,99093.0,99092.0,0.38226787]
["bitfinex-derivatives","BTCF0:USTF0",1736131034337,0.048427,99093.0,99092.0,0.37226787]
["bitfinex-derivatives","BTCF0:USTF0",1736131035030,0.003,99093.0,99092.0,0.37226787]
["bitfinex-derivatives","BTCF0:USTF0",1736131035443,0.09064943,99105.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736131035638,0.09064943,99105.0,99103.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736131035844,0.09064943,99105.0,99104.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1736131036144,0.04542,99108.0,99104.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1736131036343,0.04542,99108.0,99105.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1736131036537,0.04542,99108.0,99106.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1736131036738,0.04542,99108.0,99107.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1736131036940,0.04542,99108.0,99103.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736131037140,0.04542,99108.0,99104.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131037440,0.04642,99108.0,99105.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131037640,0.04642,99108.0,99106.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131037842,0.04642,99108.0,99107.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131038042,0.04542,99108.0,99107.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131038754,0.04642,99108.0,99107.0,0.01141452]
["bitfinex-derivatives","BTCF0:USTF0",1736131039948,0.2385,99134.0,99107.0,0.86630985]
["bitfinex-derivatives","BTCF0:USTF0",1736131040141,0.045418,99112.0,99108.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131040339,0.045418,99112.0,99109.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131040536,0.045418,99112.0,99110.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131040744,0.045418,99112.0,99111.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131041340,0.046418,99112.0,99111.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131041542,0.045418,99112.0,99111.0,0.00439344]
["bitfinex-derivatives","BTCF0:USTF0",1736131041944,0.045418,99112.0,99111.0,0.39440725]
["bitfinex-derivatives","BTCF0:USTF0",1736131042148,0.046418,99112.0,99111.0,0.39440725]
["bitfinex-derivatives","BTCF0:USTF0",1736131042550,0.14925422,99116.0,99111.0,0.39001381]
["bitfinex-derivatives","BTCF0:USTF0",1736131042847,0.14925422,99116.0,99112.0,0.00437008]
["bitfinex-derivatives","BTCF0:USTF0",1736131043046,0.045419,99111.0,99110.0,0.29793003]
["bitfinex-derivatives","BTCF0:USTF0",1736131043246,0.045419,99111.0,99110.0,0.30229317]
["bitfinex-derivatives","BTCF0:USTF0",1736131044249,0.046419,99111.0,99110.0,0.00436314]
["bitfinex-derivatives","BTCF0:USTF0",1736131044651,0.048419,99111.0,99110.0,0.00436314]
["bitfinex-derivatives","BTCF0:USTF0",1736131045154,0.047419,99111.0,99110.0,0.00536314]
["bitfinex-derivatives","BTCF0:USTF0",1736131045452,0.047419,99111.0,99110.0,0.30329317]
["bitfinex-derivatives","BTCF0:USTF0",1736131046246,0.045419,99111.0,99110.0,0.30629359]
["bitfinex-derivatives","BTCF0:USTF0",1736131046848,0.045419,99111.0,99110.0,0.00836356]
["bitfinex-derivatives","BTCF0:USTF0",1736131047557,0.046419,99111.0,99110.0,0.00736356]
["bitfinex-derivatives","BTCF0:USTF0",1736131047856,0.049419,99111.0,99110.0,0.00436356]
["bitfinex-derivatives","BTCF0:USTF0",1736131048246,0.05774527,99111.0,99110.0,0.00436356]
["bitfinex-derivatives","BTCF0:USTF0",1736131049362,0.049419,99111.0,99110.0,0.66309359]
["bitfinex-derivatives","BTCF0:USTF0",1736131049859,0.049419,99111.0,99110.0,0.66311318]
["bitfinex-derivatives","BTCF0:USTF0",1736131050047,0.049419,99111.0,99110.0,0.67014842]
["bitfinex-derivatives","BTCF0:USTF0",1736131050249,0.048419,99111.0,99110.0,1.09747232]
["bitfinex-derivatives","BTCF0:USTF0",1736131050450,0.046419,99111.0,99110.0,1.09747232]
["bitfinex-derivatives","BTCF0:USTF0",1736131050667,0.048419,99111.0,99110.0,1.09747232]
["bitfinex-derivatives","BTCF0:USTF0",1736131051056,0.047419,99111.0,99110.0,1.09747232]
["bitfinex-derivatives","BTCF0:USTF0",1736131051262,0.048419,99111.0,99110.0,1.09747232]
["bitfinex-derivatives","BTCF0:USTF0",1736131051858,0.048419,99111.0,99110.0,1.09748186]
["bitfinex-derivatives","BTCF0:USTF0",1736131052047,0.048419,99111.0,99110.0,0.73996582]
["bitfinex-derivatives","BTCF0:USTF0",1736131052254,0.048419,99111.0,99110.0,0.74697705]
["bitfinex-derivatives","BTCF0:USTF0",1736131052861,0.048419,99111.0,99110.0,0.73996582]
["bitfinex-derivatives","BTCF0:USTF0",1736131053157,0.048419,99111.0,99110.0,0.74697909]
["bitfinex-derivatives","BTCF0:USTF0",1736131053365,0.046419,99111.0,99110.0,0.74697909]
["bitfinex-derivatives","BTCF0:USTF0",1736131053561,0.046419,99111.0,99110.0,0.73996582]
["bitfinex-derivatives","BTCF0:USTF0",1736131053761,0.046419,99111.0,99110.0,0.74697895]
["bitfinex-derivatives","BTCF0:USTF0",1736131053960,0.045419,99111.0,99110.0,0.74697895]
["bitfinex-derivatives","BTCF0:USTF0",1736131056166,0.045419,99111.0,99110.0,1.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1736131057267,0.025219,99111.0,99110.0,1.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1736131057463,0.09775436,99120.0,99110.0,1.1939009]
["bitfinex-derivatives","BTCF0:USTF0",1736131057659,0.09775436,99120.0,99111.0,0.01140582]
["bitfinex-derivatives","BTCF0:USTF0",1736131057961,0.09775436,99120.0,99112.0,0.01140582]
["bitfinex-derivatives","BTCF0:USTF0",1736131058173,0.09775436,99120.0,99113.0,0.00439269]
["bitfinex-derivatives","BTCF0:USTF0",1736131058366,0.045417,99114.0,99110.0,1.18309508]
["bitfinex-derivatives","BTCF0:USTF0",1736131058574,0.045417,99114.0,99111.0,0.01139126]
["bitfinex-derivatives","BTCF0:USTF0",1736131058766,0.045417,99114.0,99112.0,0.01139126]
["bitfinex-derivatives","BTCF0:USTF0",1736131058962,0.045417,99114.0,99113.0,0.00438079]
["bitfinex-derivatives","BTCF0:USTF0",1736131059164,0.10593028,99120.0,99113.0,0.00438084]
["bitfinex-derivatives","BTCF0:USTF0",1736131059372,0.10593028,99120.0,99114.0,0.00438084]
["bitfinex-derivatives","BTCF0:USTF0",1736131059566,0.045417,99115.0,99113.0,1.43713655]
["bitfinex-derivatives","BTCF0:USTF0",1736131059763,0.045417,99115.0,99114.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1736131060274,0.09775436,99124.0,99114.0,1.44095751]
["bitfinex-derivatives","BTCF0:USTF0",1736131060464,0.09775436,99124.0,99115.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1736131060667,0.045416,99117.0,99116.0,0.00438096]
["bitfinex-derivatives","BTCF0:USTF0",1736131060965,0.045417,99115.0,99114.0,1.43713655]
["bitfinex-derivatives","BTCF0:USTF0",1736131061169,0.047417,99115.0,99114.0,1.44095801]
["bitfinex-derivatives","BTCF0:USTF0",1736131061563,0.045417,99115.0,99114.0,1.44095801]
["bitfinex-derivatives","BTCF0:USTF0",1736131062375,0.047417,99115.0,99114.0,0.83308236]
["bitfinex-derivatives","BTCF0:USTF0",1736131062764,0.048417,99115.0,99114.0,0.83308236]
["bitfinex-derivatives","BTCF0:USTF0",1736131063269,0.05661038,99115.0,99114.0,0.82607654]
["bitfinex-derivatives","BTCF0:USTF0",1736131064265,0.05661038,99115.0,99114.0,0.37915459]
["bitfinex-derivatives","BTCF0:USTF0",1736131067675,0.05661038,99115.0,99114.0,0.37916472]
["bitfinex-derivatives","BTCF0:USTF0",1736131068173,0.05661038,99115.0,99114.0,0.37916664]
["bitfinex-derivatives","BTCF0:USTF0",1736131069970,0.05661038,99115.0,99114.0,0.37916784]
["bitfinex-derivatives","BTCF0:USTF0",1736131070773,0.05661038,99115.0,99114.0,0.37917217]
["bitfinex-derivatives","BTCF0:USTF0",1736131071176,0.05661038,99115.0,99114.0,0.37477313]
["bitfinex-derivatives","BTCF0:USTF0",1736131072374,0.3608,99119.0,99114.0,0.37477313]
["bitfinex-derivatives","BTCF0:USTF0",1736131072574,0.3608,99119.0,99114.0,0.89181578]
["bitfinex-derivatives","BTCF0:USTF0",1736131072575,0.045417,99115.0,99114.0,0.89181578]
["bitfinex-derivatives","BTCF0:USTF0",1736131074181,0.046417,99115.0,99114.0,0.89181578]
["bitfinex-derivatives","BTCF0:USTF0",1736131075967,0.046417,99115.0,99114.0,0.37477313]
["bitfinex-derivatives","BTCF0:USTF0",1736131079967,0.407217,99115.0,99114.0,0.37477313]
["bitfinex-derivatives","BTCF0:USTF0",1736131081083,0.046417,99115.0,99114.0,0.37477313]
["bitfinex-derivatives","BTCF0:USTF0",1736131081276,0.046417,99115.0,99114.0,0.37920039]
["bitfinex-derivatives","BTCF0:USTF0",1736131081772,0.046417,99115.0,99114.0,0.74000039]
["bitfinex-derivatives","BTCF0:USTF0",1736131082378,0.09775436,99124.0,99114.0,1.67123817]
["bitfinex-derivatives","BTCF0:USTF0",1736131082573,0.09775436,99124.0,99115.0,0.00442726]
["bitfinex-derivatives","BTCF0:USTF0",1736131082772,0.09775436,99124.0,99114.0,1.66681091]
["bitfinex-derivatives","BTCF0:USTF0",1736131082773,0.26921419,99119.0,99116.0,0.00442726]
["bitfinex-derivatives","BTCF0:USTF0",1736131082982,0.045417,99115.0,99114.0,1.90321163]
["bitfinex-derivatives","BTCF0:USTF0",1736131083280,0.045417,99115.0,99114.0,0.36297697]
["bitfinex-derivatives","BTCF0:USTF0",1736131083677,0.26921419,99119.0,99095.0,0.41745696]
["bitfinex-derivatives","BTCF0:USTF0",1736131083884,0.045424,99098.0,99097.0,0.00438761]
["bitfinex-derivatives","BTCF0:USTF0",1736131084972,0.045424,99098.0,99095.0,0.41745696]
["bitfinex-derivatives","BTCF0:USTF0",1736131085177,0.045424,99098.0,99092.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736131085178,0.046424,99098.0,99097.0,0.89433655]
["bitfinex-derivatives","BTCF0:USTF0",1736131086282,0.045424,99098.0,99097.0,0.89233655]
["bitfinex-derivatives","BTCF0:USTF0",1736131086690,0.045424,99098.0,99097.0,0.41165468]
["bitfinex-derivatives","BTCF0:USTF0",1736131086985,0.045424,99098.0,99097.0,0.40726956]
["bitfinex-derivatives","BTCF0:USTF0",1736131087985,0.045424,99098.0,99097.0,0.40526956]
["bitfinex-derivatives","BTCF0:USTF0",1736131088200,0.05815074,99098.0,99097.0,0.40526956]
["bitfinex-derivatives","BTCF0:USTF0",1736131088400,0.06115074,99098.0,99097.0,0.40426956]
["bitfinex-derivatives","BTCF0:USTF0",1736131088599,0.27044535,99099.0,99097.0,0.31217056]
["bitfinex-derivatives","BTCF0:USTF0",1736131088897,0.045424,99098.0,99097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736131089089,0.045424,99098.0,99097.0,0.29884122]
["bitfinex-derivatives","BTCF0:USTF0",1736131089997,0.32,99098.0,99072.0,0.41745696]
["bitfinex-derivatives","BTCF0:USTF0",1736131090197,0.045436,99073.0,99072.0,0.41745696]
["bitfinex-derivatives","BTCF0:USTF0",1736131090794,0.045439,99066.0,99065.0,0.41745696]
["bitfinex-derivatives","BTCF0:USTF0",1736131091191,0.406239,99066.0,99058.0,0.3731255]
["bitfinex-derivatives","BTCF0:USTF0",1736131091387,0.045442,99059.0,99058.0,0.15770066]
["bitfinex-derivatives","BTCF0:USTF0",1736131092087,0.406239,99066.0,99051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736131092088,0.045446,99052.0,99051.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736131092400,0.045446,99050.0,99040.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1736131092797,0.04545,99042.0,99040.0,0.72896]
["bitfinex-derivatives","BTCF0:USTF0",1736131092997,0.04545,99042.0,99040.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1736131093396,0.09775436,99050.0,99040.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1736131093397,0.14320136,99050.0,99041.0,0.23898302]
["bitfinex-derivatives","BTCF0:USTF0",1736131093593,0.14320136,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131093898,0.05816267,99050.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131094402,0.045449,99045.0,99041.0,0.23898302]
["bitfinex-derivatives","BTCF0:USTF0",1736131094594,0.045449,99045.0,99043.0,0.23898302]
["bitfinex-derivatives","BTCF0:USTF0",1736131095896,0.045449,99045.0,99043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131096498,0.045449,99045.0,99043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131098698,0.09775436,99060.0,99043.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1736131099005,0.045434,99077.0,99066.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1736131099303,0.045434,99077.0,99076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736131101495,0.045434,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131101696,0.045434,99077.0,99076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736131102096,0.045431,99085.0,99076.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736131102303,0.045431,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131104106,0.047431,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131116220,0.045432,99081.0,99080.0,0.23898302]
["bitfinex-derivatives","BTCF0:USTF0",1736131116526,0.045434,99078.0,99077.0,0.23898302]
["bitfinex-derivatives","BTCF0:USTF0",1736131118026,0.045434,99078.0,99077.0,0.23998302]
["bitfinex-derivatives","BTCF0:USTF0",1736131118226,0.045434,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131122826,0.05845122,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131127232,0.05845122,99078.0,99077.0,0.00545114]
["bitfinex-derivatives","BTCF0:USTF0",1736131127934,0.05845122,99078.0,99077.0,0.00544995]
["bitfinex-derivatives","BTCF0:USTF0",1736131128436,0.05845122,99078.0,99077.0,0.34182703]
["bitfinex-derivatives","BTCF0:USTF0",1736131131250,0.05845122,99078.0,99077.0,0.34183394]
["bitfinex-derivatives","BTCF0:USTF0",1736131133552,0.05845122,99078.0,99077.0,0.34184511]
["bitfinex-derivatives","BTCF0:USTF0",1736131134247,0.05845122,99078.0,99077.0,0.34184729]
["bitfinex-derivatives","BTCF0:USTF0",1736131135244,0.05845122,99078.0,99077.0,0.70046335]
["bitfinex-derivatives","BTCF0:USTF0",1736131136455,0.05845122,99078.0,99077.0,0.34184729]
["bitfinex-derivatives","BTCF0:USTF0",1736131137261,0.05845122,99078.0,99077.0,0.34183308]
["bitfinex-derivatives","BTCF0:USTF0",1736131139146,0.1901,99084.0,99077.0,0.34183308]
["bitfinex-derivatives","BTCF0:USTF0",1736131139342,0.235531,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131139542,0.235531,99084.0,99083.0,0.365256]
["bitfinex-derivatives","BTCF0:USTF0",1736131140357,0.235531,99084.0,99083.0,0.004456]
["bitfinex-derivatives","BTCF0:USTF0",1736131140655,0.235531,99084.0,99083.0,0.365256]
["bitfinex-derivatives","BTCF0:USTF0",1736131141057,0.236531,99084.0,99083.0,0.70163308]
["bitfinex-derivatives","BTCF0:USTF0",1736131141459,0.24945974,99084.0,99083.0,0.70163308]
["bitfinex-derivatives","BTCF0:USTF0",1736131142145,0.24945974,99084.0,99083.0,0.70162719]
["bitfinex-derivatives","BTCF0:USTF0",1736131142557,0.24945974,99084.0,99083.0,0.70162724]
["bitfinex-derivatives","BTCF0:USTF0",1736131142955,0.24945974,99084.0,99083.0,0.70162729]
["bitfinex-derivatives","BTCF0:USTF0",1736131145459,0.001,99084.0,99083.0,0.70163435]
["bitfinex-derivatives","BTCF0:USTF0",1736131146253,0.001,99084.0,99083.0,0.34083435]
["bitfinex-derivatives","BTCF0:USTF0",1736131146558,0.001,99084.0,99083.0,0.70163435]
["bitfinex-derivatives","BTCF0:USTF0",1736131146958,0.001,99084.0,99083.0,1.09971195]
["bitfinex-derivatives","BTCF0:USTF0",1736131148061,0.001,99084.0,99083.0,0.70163435]
["bitfinex-derivatives","BTCF0:USTF0",1736131149258,0.001,99084.0,99083.0,1.06255972]
["bitfinex-derivatives","BTCF0:USTF0",1736131150563,0.001,99084.0,99083.0,0.70163435]
["bitfinex-derivatives","BTCF0:USTF0",1736131151463,0.001,99084.0,99083.0,0.70165174]
["bitfinex-derivatives","BTCF0:USTF0",1736131151950,0.001,99084.0,99083.0,0.69717708]
["bitfinex-derivatives","BTCF0:USTF0",1736131152152,0.001,99084.0,99083.0,0.70165098]
["bitfinex-derivatives","BTCF0:USTF0",1736131156154,0.001,99084.0,99083.0,0.70165509]
["bitfinex-derivatives","BTCF0:USTF0",1736131157068,0.001,99084.0,99083.0,0.69717708]
["bitfinex-derivatives","BTCF0:USTF0",1736131158958,0.045439,99065.0,99064.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736131159163,0.045439,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131159365,0.045441,99061.0,99060.0,0.41861018]
["bitfinex-derivatives","BTCF0:USTF0",1736131161067,0.045441,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131161862,0.049441,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131162363,0.045441,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131162566,0.049441,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131162768,0.061699,99061.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131166564,0.045447,99048.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131166765,0.045448,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131167164,0.045451,99040.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131168077,0.045452,99037.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131169367,0.11037268,99046.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131169572,0.1881,99059.0,99039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131169573,0.045448,99047.0,99039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131169873,0.09046709,99056.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131170063,0.09046709,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131170374,0.12084733,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131170669,0.12084733,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131170871,0.0123509,99069.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131171074,0.09790093,99070.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131171274,0.13596126,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131171475,0.14799639,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131172175,0.05747013,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131172577,0.045435,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131173279,0.045435,99075.0,99069.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736131173575,0.045435,99075.0,99069.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1736131173780,0.09790093,99078.0,99069.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1736131174072,0.09790093,99078.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131174266,0.04543,99085.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131174764,0.04543,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131175779,0.04743,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131180778,0.002,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131183980,0.04542,99106.0,99084.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736131184174,0.09790093,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131184378,0.04542,99106.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131185182,0.008,99100.0,99098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131185784,0.008,99100.0,99099.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736131186682,0.045421,99105.0,99099.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736131187088,0.009,99106.0,99099.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736131187283,0.09790093,99108.0,99099.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736131187480,0.002,99100.0,99099.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1736131187792,0.002,99100.0,99099.0,0.29982352]
["bitfinex-derivatives","BTCF0:USTF0",1736131187986,0.045423,99101.0,99099.0,0.29982352]
["bitfinex-derivatives","BTCF0:USTF0",1736131188388,0.05776303,99101.0,99099.0,0.29982352]
["bitfinex-derivatives","BTCF0:USTF0",1736131188592,0.001,99100.0,99099.0,0.29982352]
["bitfinex-derivatives","BTCF0:USTF0",1736131188983,0.045423,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131190484,0.045423,99099.0,99098.0,0.5405939]
["bitfinex-derivatives","BTCF0:USTF0",1736131190886,0.046423,99099.0,99098.0,0.5405939]
["bitfinex-derivatives","BTCF0:USTF0",1736131191383,0.046423,99099.0,99098.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131191987,0.046423,99099.0,99097.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131192190,0.3471,99098.0,99097.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131193590,0.169,99098.0,99097.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131193895,0.045425,99097.0,99086.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131194097,0.045429,99087.0,99086.0,0.1797939]
["bitfinex-derivatives","BTCF0:USTF0",1736131195299,0.04543,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131197100,0.04543,99085.0,99084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736131197301,0.04543,99085.0,99084.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736131199293,0.52283063,99085.0,99075.0,0.2115962]
["bitfinex-derivatives","BTCF0:USTF0",1736131199497,0.045438,99067.0,99066.0,0.29982352]
["bitfinex-derivatives","BTCF0:USTF0",1736131199698,0.406238,99067.0,99066.0,0.22938652]
["bitfinex-derivatives","BTCF0:USTF0",1736131200097,0.045444,99055.0,99054.0,0.41861018]
["bitfinex-derivatives","BTCF0:USTF0",1736131201392,0.045444,99055.0,99054.0,0.33591213]
["bitfinex-derivatives","BTCF0:USTF0",1736131202198,0.045444,99055.0,99054.0,0.33691213]
["bitfinex-derivatives","BTCF0:USTF0",1736131202699,0.045444,99055.0,99054.0,0.33791213]
["bitfinex-derivatives","BTCF0:USTF0",1736131203001,0.045444,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131203192,0.0575778,99055.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131203398,0.0585778,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131203701,0.0131338,99055.0,99043.0,0.3612234]
["bitfinex-derivatives","BTCF0:USTF0",1736131203893,0.045448,99046.0,99043.0,0.3612234]
["bitfinex-derivatives","BTCF0:USTF0",1736131204295,0.045448,99046.0,99041.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736131204494,0.045451,99039.0,99037.0,0.12868192]
["bitfinex-derivatives","BTCF0:USTF0",1736131204702,0.045458,99024.0,99008.0,0.52852593]
["bitfinex-derivatives","BTCF0:USTF0",1736131204903,0.3608,99024.0,99009.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736131205098,0.3608,99024.0,99017.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736131205300,0.09790093,99033.0,99020.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736131205500,0.09790093,99040.0,99020.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736131205704,0.45870093,99033.0,99017.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736131206203,0.045455,99031.0,99017.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736131206892,0.3608,99022.0,99017.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736131207088,0.3608,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131207404,0.3608,99022.0,99017.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1736131207798,0.3608,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131207996,0.3618,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131208899,0.407259,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131209403,0.04546,99019.0,99018.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736131209605,0.04546,99019.0,99018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736131210001,0.04546,99019.0,99018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736131211399,0.04546,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131211599,0.04646,99019.0,99018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736131211903,0.04646,99019.0,99018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736131212108,0.04646,99019.0,99018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736131213110,0.04646,99019.0,99018.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1736131213907,0.04646,99019.0,99018.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736131215000,0.001,99019.0,99018.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1736131215202,0.045446,99042.0,99034.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736131215396,0.045441,99053.0,99042.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1736131215600,0.045439,99059.0,99043.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1736131215803,0.045443,99050.0,99043.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1736131216696,0.3608,99065.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131216908,0.045438,99061.0,99054.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1736131217110,0.045438,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131217309,0.045438,99060.0,99057.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736131217511,0.045439,99059.0,99057.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736131218505,0.045439,99059.0,99057.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1736131219706,0.045439,99059.0,99057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736131220116,0.045439,99059.0,99057.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736131221207,0.3608,99065.0,99057.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736131221409,0.045437,99063.0,99057.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736131221608,0.045439,99059.0,99057.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1736131222716,0.045439,99059.0,99057.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1736131222917,0.045439,99059.0,99057.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736131223108,0.045439,99059.0,99057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736131223504,0.045439,99059.0,99057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736131223818,0.045439,99059.0,99057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736131224015,0.1826,99064.0,99043.0,0.42778983]
["bitfinex-derivatives","BTCF0:USTF0",1736131224215,0.045445,99044.0,99043.0,0.42778983]
["bitfinex-derivatives","BTCF0:USTF0",1736131225216,0.406245,99044.0,99043.0,0.42778983]
["bitfinex-derivatives","BTCF0:USTF0",1736131225809,0.406245,99044.0,99043.0,0.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1736131226311,0.407245,99044.0,99043.0,0.42878983]
["bitfinex-derivatives","BTCF0:USTF0",1736131226908,0.045457,99019.0,99018.0,0.36048822]
["bitfinex-derivatives","BTCF0:USTF0",1736131227114,0.406257,99019.0,99018.0,0.36048822]
["bitfinex-derivatives","BTCF0:USTF0",1736131227823,0.04546,99013.0,99012.0,0.36048822]
["bitfinex-derivatives","BTCF0:USTF0",1736131229427,0.04546,99013.0,99012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131229428,0.04646,99013.0,99012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131231313,0.40726,99013.0,99012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131231517,0.40726,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131231518,0.045462,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131232912,0.045465,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131233116,0.406265,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131233727,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131233913,0.01163224,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131234110,0.09790093,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131234525,0.001,99009.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131235226,0.001,99009.0,99001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131235427,0.001,99009.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736131236029,0.001,99009.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736131236720,0.001,99009.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736131236929,0.14336193,99011.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131237229,0.045461,99011.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131237524,0.001,99009.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736131237727,0.001,99009.0,99001.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736131237918,0.09790093,99010.0,99001.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736131238119,0.09790093,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131238625,0.001,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131239022,0.001,99009.0,99001.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1736131239728,0.001,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131240027,0.09790093,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131240228,0.09790093,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131240429,0.14336293,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131240628,0.045462,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131240828,0.001,99009.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131241233,0.045462,99010.0,99001.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736131241424,0.045462,99010.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131242124,0.045462,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131242825,0.045462,99010.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131243131,0.045462,99010.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131248033,0.01183591,99018.0,99008.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1736131248333,0.045458,99019.0,99008.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1736131249027,0.045458,99019.0,99008.0,0.047462]
["bitfinex-derivatives","BTCF0:USTF0",1736131249227,0.045458,99019.0,99008.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1736131249429,0.045458,99018.0,99008.0,0.048462]
["bitfinex-derivatives","BTCF0:USTF0",1736131249624,0.045458,99018.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131250333,0.045458,99018.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131250632,0.045458,99018.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131250837,0.045458,99018.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131251223,0.045459,99016.0,99008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131251527,0.045459,99016.0,99008.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1736131251919,0.04546,99013.0,99008.0,0.30353563]
["bitfinex-derivatives","BTCF0:USTF0",1736131253323,0.04546,99013.0,99008.0,0.30153563]
["bitfinex-derivatives","BTCF0:USTF0",1736131253520,0.04546,99013.0,99011.0,0.30053563]
["bitfinex-derivatives","BTCF0:USTF0",1736131253833,0.045457,99020.0,99011.0,0.30053563]
["bitfinex-derivatives","BTCF0:USTF0",1736131254621,0.045456,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131254828,0.045456,99021.0,99013.0,0.72128822]
["bitfinex-derivatives","BTCF0:USTF0",1736131255328,0.045457,99020.0,99013.0,0.72128822]
["bitfinex-derivatives","BTCF0:USTF0",1736131255926,0.045457,99019.0,99014.0,0.70363927]
["bitfinex-derivatives","BTCF0:USTF0",1736131256131,0.045459,99017.0,99014.0,0.70363927]
["bitfinex-derivatives","BTCF0:USTF0",1736131257240,0.045459,99017.0,99015.0,0.70363927]
["bitfinex-derivatives","BTCF0:USTF0",1736131258538,0.045459,99017.0,99016.0,0.32073332]
["bitfinex-derivatives","BTCF0:USTF0",1736131258736,0.046459,99017.0,99016.0,0.32073332]
["bitfinex-derivatives","BTCF0:USTF0",1736131259641,0.047459,99017.0,99016.0,0.68176357]
["bitfinex-derivatives","BTCF0:USTF0",1736131261540,0.408259,99017.0,99016.0,0.68176357]
["bitfinex-derivatives","BTCF0:USTF0",1736131261742,0.045465,99002.0,99001.0,0.41917018]
["bitfinex-derivatives","BTCF0:USTF0",1736131262043,0.045465,99002.0,99001.0,0.59391018]
["bitfinex-derivatives","BTCF0:USTF0",1736131262342,0.045465,99002.0,99001.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1736131262547,0.045465,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131263343,0.05844811,99002.0,99001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736131263736,0.05844811,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131264044,0.05844811,99002.0,99000.0,0.4050376]
["bitfinex-derivatives","BTCF0:USTF0",1736131264231,0.05844811,99002.0,99000.0,0.4070376]
["bitfinex-derivatives","BTCF0:USTF0",1736131264434,0.05844811,99002.0,99001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131264435,0.01298311,99002.0,99001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131264832,0.01298311,99002.0,99001.0,0.3050376]
["bitfinex-derivatives","BTCF0:USTF0",1736131265940,0.01298311,99002.0,99001.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131266537,0.001,99002.0,99001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736131266941,0.13269721,99022.0,99001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736131267241,0.13269721,99022.0,99021.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131267242,0.01184988,99022.0,99021.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131267439,0.01184988,99022.0,99021.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1736131267641,0.15105917,99028.0,99021.0,0.408856]
["bitfinex-derivatives","BTCF0:USTF0",1736131268256,0.15105917,99028.0,99021.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736131268547,0.01214241,99033.0,99021.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736131268748,0.001,99022.0,99021.0,0.398856]
["bitfinex-derivatives","BTCF0:USTF0",1736131270141,0.005,99028.0,99021.0,0.579856]
["bitfinex-derivatives","BTCF0:USTF0",1736131270546,0.002,99022.0,99021.0,0.579856]
["bitfinex-derivatives","BTCF0:USTF0",1736131270845,0.005,99022.0,99021.0,0.579856]
["bitfinex-derivatives","BTCF0:USTF0",1736131271233,0.002,99022.0,99021.0,0.579856]
["bitfinex-derivatives","BTCF0:USTF0",1736131271437,0.005,99028.0,99021.0,0.579856]
["bitfinex-derivatives","BTCF0:USTF0",1736131272945,0.045453,99030.0,99022.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131273546,0.003,99028.0,99022.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131273737,0.005,99028.0,99022.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131274541,0.047453,99030.0,99022.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736131274742,0.051453,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131275346,0.006,99030.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131276139,0.045447,99044.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131276349,0.045447,99044.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131276549,0.045447,99044.0,99040.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1736131278843,0.3608,99052.0,99041.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736131279047,0.045444,99051.0,99041.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1736131279251,0.045444,99050.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131279449,0.045445,99049.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131280753,0.046445,99049.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131281248,0.047445,99049.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131281655,0.045446,99045.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131281851,0.3608,99043.0,99042.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1736131282854,0.3608,99043.0,99042.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736131283555,0.406247,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131284146,0.045451,99035.0,99034.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131284449,0.3608,99035.0,99029.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131284654,0.045453,99030.0,99029.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131286147,0.3608,99032.0,99013.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131286148,0.04546,99016.0,99013.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131287647,0.04546,99016.0,99013.0,0.24128761]
["bitfinex-derivatives","BTCF0:USTF0",1736131287848,0.3608,99019.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131289249,0.01165648,99019.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131289456,0.045457,99022.0,99016.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131290649,0.002,99022.0,99016.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131290846,0.002,99022.0,99017.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131291254,0.002,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131291752,0.002,99022.0,99017.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131292059,0.002,99022.0,99018.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736131292261,0.001,99022.0,99019.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131292460,0.002,99022.0,99019.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131293446,0.002,99022.0,99014.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736131293447,0.001,99022.0,99021.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131293762,0.003,99022.0,99021.0,0.24028761]
["bitfinex-derivatives","BTCF0:USTF0",1736131294862,0.003,99022.0,99021.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736131295456,0.004,99022.0,99021.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736131295961,0.004,99022.0,99021.0,0.46174467]
["bitfinex-derivatives","BTCF0:USTF0",1736131300761,0.049457,99022.0,99021.0,0.46174467]
["bitfinex-derivatives","BTCF0:USTF0",1736131303153,0.049457,99022.0,99021.0,0.29304467]
["bitfinex-derivatives","BTCF0:USTF0",1736131303459,0.410257,99022.0,99021.0,0.29304467]
["bitfinex-derivatives","BTCF0:USTF0",1736131304455,0.04546,99016.0,99015.0,0.30073909]
["bitfinex-derivatives","BTCF0:USTF0",1736131305970,0.04546,99016.0,99005.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1736131305971,0.045461,99013.0,99008.0,0.24067024]
["bitfinex-derivatives","BTCF0:USTF0",1736131306162,0.3608,99009.0,99008.0,0.24067024]
["bitfinex-derivatives","BTCF0:USTF0",1736131307769,0.3608,99009.0,99008.0,0.24367024]
["bitfinex-derivatives","BTCF0:USTF0",1736131308061,0.3608,99009.0,99008.0,0.24467024]
["bitfinex-derivatives","BTCF0:USTF0",1736131308660,0.3608,99009.0,99008.0,0.24367024]
["bitfinex-derivatives","BTCF0:USTF0",1736131308859,0.3608,99009.0,99008.0,0.24467024]
["bitfinex-derivatives","BTCF0:USTF0",1736131310150,0.3608,99009.0,99008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131310764,0.406263,99009.0,99008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131313158,0.045465,99005.0,99004.0,0.30073909]
["bitfinex-derivatives","BTCF0:USTF0",1736131313361,0.045465,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736131313362,0.045467,99001.0,99000.0,0.34074237]
["bitfinex-derivatives","BTCF0:USTF0",1736131315262,0.046467,99001.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736131315764,0.046467,99001.0,99000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736131316161,0.046467,99001.0,99000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736131316469,0.045469,98995.0,98994.0,0.24074237]
["bitfinex-derivatives","BTCF0:USTF0",1736131316670,0.3608,98995.0,98956.0,0.83947475]
["bitfinex-derivatives","BTCF0:USTF0",1736131316968,0.3608,98995.0,98891.0,0.03537135]
["bitfinex-derivatives","BTCF0:USTF0",1736131316969,0.045513,98901.0,98898.0,0.34639773]
["bitfinex-derivatives","BTCF0:USTF0",1736131317169,0.045515,98896.0,98855.0,0.93092459]
["bitfinex-derivatives","BTCF0:USTF0",1736131317465,0.09790093,98865.0,98855.0,0.93040459]
["bitfinex-derivatives","BTCF0:USTF0",1736131317667,0.7216,98856.0,98855.0,0.93040459]
["bitfinex-derivatives","BTCF0:USTF0",1736131317871,0.7216,98856.0,98853.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1736131318355,0.7216,98856.0,98854.0,0.04112246]
["bitfinex-derivatives","BTCF0:USTF0",1736131318561,0.7216,98856.0,98855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736131319462,0.7216,98856.0,98845.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736131319463,2.28664866,98856.0,98845.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736131319667,2.28664866,98856.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131319668,0.3608,98846.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131319855,0.3608,98819.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131320056,0.00011134,98818.0,98802.0,0.31056953]
["bitfinex-derivatives","BTCF0:USTF0",1736131320261,0.00011134,98818.0,98808.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736131320262,0.3608,98810.0,98808.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1736131320661,0.3608,98810.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131320662,0.3608,98810.0,98802.0,0.045559]
["bitfinex-derivatives","BTCF0:USTF0",1736131320865,0.3608,98807.0,98796.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131321171,0.3608,98797.0,98776.0,0.31042425]
["bitfinex-derivatives","BTCF0:USTF0",1736131321469,8.606e-05,98796.0,98776.0,0.31042425]
["bitfinex-derivatives","BTCF0:USTF0",1736131321862,8.606e-05,98796.0,98788.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736131322166,1.56513723,98795.0,98782.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736131322368,1.56504866,98795.0,98782.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736131322668,1.56504866,98795.0,98777.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736131322858,0.3608,98786.0,98778.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1736131323063,2.09788057,98794.0,98785.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1736131323266,1.71077891,98794.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131323573,1.15317891,98794.0,98792.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736131324161,0.6132669,98793.0,98792.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736131324359,0.6132669,98793.0,98792.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736131324958,0.6132669,98793.0,98792.0,1.545523]
["bitfinex-derivatives","BTCF0:USTF0",1736131325857,0.28151885,98793.0,98792.0,1.545523]
["bitfinex-derivatives","BTCF0:USTF0",1736131326060,0.20734732,98794.0,98792.0,0.345563]
["bitfinex-derivatives","BTCF0:USTF0",1736131326261,0.20734498,98802.0,98800.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1736131326671,0.20734498,98802.0,98800.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131326868,0.33184667,98805.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131326869,0.3608,98806.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131327168,0.3608,98806.0,98805.0,1.435557]
["bitfinex-derivatives","BTCF0:USTF0",1736131327361,0.3608,98806.0,98805.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1736131327560,0.3608,98806.0,98792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131327768,0.3608,98796.0,98795.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131328070,0.3608,98796.0,98783.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131328284,0.3608,98796.0,98785.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131328462,0.001,98794.0,98785.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131328864,0.08865543,98794.0,98785.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131329273,0.3608,98786.0,98785.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131329573,0.3608,98786.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736131329772,0.3608,98776.0,98773.0,0.045571]
["bitfinex-derivatives","BTCF0:USTF0",1736131329973,0.3608,98786.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131330273,0.3608,98786.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736131330659,0.08865543,98782.0,98779.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736131331467,0.08865543,98782.0,98765.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736131331668,0.3608,98774.0,98765.0,0.045575]
["bitfinex-derivatives","BTCF0:USTF0",1736131332269,0.3608,98774.0,98772.0,0.045572]
["bitfinex-derivatives","BTCF0:USTF0",1736131332664,0.001,98782.0,98780.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736131332870,0.3608,98786.0,98780.0,0.045568]
["bitfinex-derivatives","BTCF0:USTF0",1736131333078,0.3608,98786.0,98770.0,0.50835036]
["bitfinex-derivatives","BTCF0:USTF0",1736131333264,0.3608,98786.0,98771.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1736131333977,0.3608,98786.0,98783.0,0.045528]
["bitfinex-derivatives","BTCF0:USTF0",1736131334172,0.3608,98796.0,98773.0,0.045573]
["bitfinex-derivatives","BTCF0:USTF0",1736131334369,0.3608,98796.0,98788.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1736131334574,0.3608,98796.0,98780.0,0.14755036]
["bitfinex-derivatives","BTCF0:USTF0",1736131334575,0.3608,98796.0,98795.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1736131335169,0.3608,98806.0,98780.0,0.14755036]
["bitfinex-derivatives","BTCF0:USTF0",1736131335370,0.3608,98806.0,98799.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131335979,0.3608,98806.0,98790.0,0.14755036]
["bitfinex-derivatives","BTCF0:USTF0",1736131336175,0.3608,98806.0,98797.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1736131336476,0.3608,98806.0,98791.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1736131336669,0.3608,98806.0,98799.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131336870,0.3608,98804.0,98799.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131337569,0.08865543,98826.0,98799.0,0.045561]
["bitfinex-derivatives","BTCF0:USTF0",1736131337570,0.00151842,98835.0,98823.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1736131337772,0.20258017,98824.0,98823.0,0.76715]
["bitfinex-derivatives","BTCF0:USTF0",1736131337970,0.00151842,98835.0,98834.0,0.045545]
["bitfinex-derivatives","BTCF0:USTF0",1736131338277,0.00151842,98835.0,98834.0,0.406345]
["bitfinex-derivatives","BTCF0:USTF0",1736131339878,0.00151842,98835.0,98834.0,0.2240957]
["bitfinex-derivatives","BTCF0:USTF0",1736131340076,0.00251842,98835.0,98834.0,0.2240957]
["bitfinex-derivatives","BTCF0:USTF0",1736131343579,0.08865543,98854.0,98850.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736131343772,0.3608,98899.0,98853.0,0.406336]
["bitfinex-derivatives","BTCF0:USTF0",1736131343973,0.17911616,98870.0,98869.0,0.045529]
["bitfinex-derivatives","BTCF0:USTF0",1736131344877,0.045518,98889.0,98874.0,0.045525]
["bitfinex-derivatives","BTCF0:USTF0",1736131345074,0.045518,98889.0,98874.0,0.406325]
["bitfinex-derivatives","BTCF0:USTF0",1736131345479,0.045518,98889.0,98876.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1736131347378,0.3608,98891.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131347574,0.007,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131348077,0.008,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131348674,0.007,98889.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131348875,0.007,98889.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131349680,0.004,98889.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131350472,0.005,98889.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131351378,0.001,98889.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131352784,0.1835,98888.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131353885,0.1845,98888.0,98883.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131354889,0.1845,98888.0,98877.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736131356374,0.1845,98888.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131356586,0.1,98900.0,98898.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736131356779,0.1,98900.0,98898.0,0.406314]
["bitfinex-derivatives","BTCF0:USTF0",1736131357175,0.1,98900.0,98898.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736131357377,0.1,98900.0,98890.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736131357378,0.1,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131357785,0.1,98900.0,98896.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131358194,0.104,98900.0,98896.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131359488,0.106,98900.0,98896.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131359989,0.102,98900.0,98896.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131360489,0.1,98900.0,98896.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131361086,0.1,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131361087,0.103,98900.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131361291,0.103,98900.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131361292,0.3608,98896.0,98880.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736131361483,0.045519,98889.0,98880.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736131362588,0.36808249,98896.0,98880.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736131363580,0.36808249,98896.0,98880.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1736131364390,0.36808249,98896.0,98880.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1736131364586,0.41359749,98896.0,98880.0,0.047522]
["bitfinex-derivatives","BTCF0:USTF0",1736131365090,0.41459749,98896.0,98880.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1736131365897,0.41459749,98896.0,98882.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736131367009,0.04918747,98895.0,98882.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1736131367209,0.04918747,98895.0,98882.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1736131367607,0.04918747,98895.0,98885.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131368512,0.05018747,98895.0,98885.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131368816,0.001,98895.0,98885.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131369114,0.09925819,98895.0,98885.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1736131369702,0.09925819,98895.0,98887.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131369899,0.10025819,98895.0,98887.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131370505,0.09825819,98895.0,98887.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131371008,0.09825819,98895.0,98887.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1736131372506,0.09825819,98895.0,98887.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131372815,0.09825819,98895.0,98887.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1736131373016,0.09825819,98895.0,98887.0,0.047519]
["bitfinex-derivatives","BTCF0:USTF0",1736131373802,0.09825819,98895.0,98887.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131374115,0.09825819,98895.0,98887.0,0.046519]
["bitfinex-derivatives","BTCF0:USTF0",1736131374310,0.09825819,98895.0,98887.0,0.22590241]
["bitfinex-derivatives","BTCF0:USTF0",1736131374614,0.09925819,98895.0,98887.0,0.22690241]
["bitfinex-derivatives","BTCF0:USTF0",1736131375313,0.14477519,98895.0,98887.0,0.18238341]
["bitfinex-derivatives","BTCF0:USTF0",1736131375614,0.14477519,98895.0,98888.0,0.18038341]
["bitfinex-derivatives","BTCF0:USTF0",1736131376016,0.14377519,98895.0,98888.0,0.18038341]
["bitfinex-derivatives","BTCF0:USTF0",1736131376209,0.045518,98894.0,98888.0,0.18038341]
["bitfinex-derivatives","BTCF0:USTF0",1736131376811,0.001,98895.0,98888.0,0.18038341]
["bitfinex-derivatives","BTCF0:USTF0",1736131377007,0.001,98895.0,98890.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131377008,0.002,98895.0,98890.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131377208,0.003,98895.0,98890.0,0.045519]
["bitfinex-derivatives","BTCF0:USTF0",1736131378617,0.003,98895.0,98892.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1736131378911,0.3608,98896.0,98892.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1736131379817,0.3608,98896.0,98891.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1736131382410,0.3608,98896.0,98895.0,0.18105501]
["bitfinex-derivatives","BTCF0:USTF0",1736131384011,0.3608,98896.0,98891.0,0.24241815]
["bitfinex-derivatives","BTCF0:USTF0",1736131384214,0.3608,98896.0,98891.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1736131384617,0.045518,98893.0,98891.0,0.24141815]
["bitfinex-derivatives","BTCF0:USTF0",1736131385214,0.3608,98896.0,98883.0,0.29919469]
["bitfinex-derivatives","BTCF0:USTF0",1736131385415,0.3608,98887.0,98876.0,0.36056659]
["bitfinex-derivatives","BTCF0:USTF0",1736131385617,0.045525,98878.0,98876.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131387015,0.045528,98871.0,98866.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131387217,0.04553,98867.0,98866.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131388811,0.40633,98867.0,98866.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131389016,0.40633,98867.0,98857.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131389017,0.04553,98866.0,98865.0,0.18126731]
["bitfinex-derivatives","BTCF0:USTF0",1736131390324,0.04553,98866.0,98850.0,0.18126731]
["bitfinex-derivatives","BTCF0:USTF0",1736131390527,0.04553,98866.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131391930,0.05644173,98866.0,98854.0,0.22680231]
["bitfinex-derivatives","BTCF0:USTF0",1736131392428,0.05344173,98866.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131392624,0.05444173,98866.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131393125,0.05444173,98866.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131394834,0.045531,98865.0,98856.0,0.18126731]
["bitfinex-derivatives","BTCF0:USTF0",1736131395331,0.3608,98862.0,98861.0,0.18126731]
["bitfinex-derivatives","BTCF0:USTF0",1736131396523,0.3608,98862.0,98861.0,0.18226731]
["bitfinex-derivatives","BTCF0:USTF0",1736131397329,0.045538,98850.0,98842.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131398129,0.045539,98848.0,98842.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131398328,0.045539,98848.0,98835.0,0.66285373]
["bitfinex-derivatives","BTCF0:USTF0",1736131398930,0.045539,98848.0,98835.0,0.70839773]
["bitfinex-derivatives","BTCF0:USTF0",1736131399330,0.045539,98848.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131399831,0.045539,98848.0,98835.0,0.71091773]
["bitfinex-derivatives","BTCF0:USTF0",1736131400033,0.045539,98848.0,98835.0,0.408344]
["bitfinex-derivatives","BTCF0:USTF0",1736131400426,0.046539,98848.0,98835.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131400630,0.046539,98848.0,98837.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1736131402028,0.045539,98848.0,98837.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1736131402231,0.00856537,98850.0,98847.0,0.045538]
["bitfinex-derivatives","BTCF0:USTF0",1736131402630,0.3608,98852.0,98848.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736131403834,0.3638,98852.0,98848.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736131405238,0.004,98852.0,98848.0,0.045537]
["bitfinex-derivatives","BTCF0:USTF0",1736131406232,0.001,98852.0,98848.0,0.046537]
["bitfinex-derivatives","BTCF0:USTF0",1736131407027,0.406331,98862.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131407338,0.3608,98862.0,98857.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736131407535,0.04553,98865.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131408842,0.04553,98865.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131410831,0.05381441,98865.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131411435,0.05381441,98865.0,98857.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736131411635,0.05381441,98865.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131412440,0.05381441,98865.0,98857.0,0.045533]
["bitfinex-derivatives","BTCF0:USTF0",1736131412642,0.05381441,98865.0,98857.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1736131413842,0.406335,98858.0,98857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131414248,0.406335,98858.0,98848.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131414551,0.406335,98858.0,98849.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131415239,0.408335,98858.0,98849.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131415836,0.406335,98858.0,98849.0,0.30205373]
["bitfinex-derivatives","BTCF0:USTF0",1736131416039,0.406335,98858.0,98849.0,0.30405373]
["bitfinex-derivatives","BTCF0:USTF0",1736131416442,0.407335,98858.0,98849.0,0.30405373]
["bitfinex-derivatives","BTCF0:USTF0",1736131417450,0.407335,98858.0,98849.0,0.30305373]
["bitfinex-derivatives","BTCF0:USTF0",1736131417640,0.045536,98857.0,98849.0,0.30305373]
["bitfinex-derivatives","BTCF0:USTF0",1736131417841,0.3618,98858.0,98849.0,0.30305373]
["bitfinex-derivatives","BTCF0:USTF0",1736131418042,0.045538,98852.0,98850.0,0.23169743]
["bitfinex-derivatives","BTCF0:USTF0",1736131419142,0.046538,98852.0,98850.0,0.23169743]
["bitfinex-derivatives","BTCF0:USTF0",1736131419352,0.003,98852.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131419654,0.3608,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131421150,0.406339,98849.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131421543,0.002,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131422149,0.003,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131422452,0.3618,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131422652,0.3628,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131424050,0.41034,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131424849,0.40934,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131425051,0.40734,98848.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131425247,0.40734,98848.0,98845.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131425445,0.04554,98847.0,98845.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131426245,0.04554,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131427447,0.04754,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131427758,0.04954,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131428855,0.04754,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131429448,0.04654,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131429648,0.04854,98847.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131430465,0.045541,98846.0,98844.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131431558,0.047541,98846.0,98843.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131431759,0.049541,98846.0,98843.0,0.30240642]
["bitfinex-derivatives","BTCF0:USTF0",1736131432956,0.003,98846.0,98836.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131433963,0.045543,98841.0,98836.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131434457,0.3608,98837.0,98831.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131434761,0.045547,98833.0,98831.0,0.35996659]
["bitfinex-derivatives","BTCF0:USTF0",1736131436161,0.045547,98833.0,98831.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131436957,0.045547,98833.0,98831.0,0.30353437]
["bitfinex-derivatives","BTCF0:USTF0",1736131437267,0.045547,98833.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131439164,0.05396454,98833.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131439558,0.045547,98833.0,98831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131439954,0.3608,98837.0,98835.0,0.045546]
["bitfinex-derivatives","BTCF0:USTF0",1736131441559,0.3608,98837.0,98832.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131441560,0.406345,98837.0,98832.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131442363,0.045546,98834.0,98832.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131442967,0.045546,98834.0,98831.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131443267,0.3608,98837.0,98831.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131443459,0.045547,98833.0,98831.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131444059,0.045548,98831.0,98830.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131445462,0.3608,98837.0,98828.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131445463,0.045548,98829.0,98828.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131447460,0.045548,98829.0,98827.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131447661,0.045546,98836.0,98827.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131448166,0.045546,98836.0,98833.0,0.045547]
["bitfinex-derivatives","BTCF0:USTF0",1736131448373,0.12079841,98844.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131448671,0.12079841,98844.0,98842.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736131448865,0.12079841,98847.0,98842.0,0.045542]
["bitfinex-derivatives","BTCF0:USTF0",1736131449070,0.12079841,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131450166,0.003,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131450566,0.006,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131451366,0.005,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131451668,0.002,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131451866,0.007,98847.0,98846.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131452074,0.007,98847.0,98844.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131452372,0.007,98847.0,98843.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131452974,0.005,98847.0,98843.0,0.34807637]
["bitfinex-derivatives","BTCF0:USTF0",1736131453472,0.04854,98847.0,98843.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131453968,0.04754,98847.0,98843.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131454869,0.04854,98847.0,98843.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131455274,0.04854,98847.0,98842.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131455774,0.05054,98847.0,98842.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131457077,0.04854,98847.0,98842.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131457276,0.05354,98847.0,98842.0,0.79422831]
["bitfinex-derivatives","BTCF0:USTF0",1736131458771,0.05354,98847.0,98844.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131458772,0.002,98847.0,98844.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131458978,0.002,98847.0,98845.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131458979,0.005,98847.0,98845.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131459870,0.002,98847.0,98845.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131460073,0.003,98847.0,98845.0,0.045541]
["bitfinex-derivatives","BTCF0:USTF0",1736131460275,0.12079841,98860.0,98844.0,0.30253437]
["bitfinex-derivatives","BTCF0:USTF0",1736131460579,0.12079841,98860.0,98857.0,0.045535]
["bitfinex-derivatives","BTCF0:USTF0",1736131462079,0.00905026,98865.0,98857.0,0.048535]
["bitfinex-derivatives","BTCF0:USTF0",1736131462271,0.3608,98861.0,98857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131462675,0.3608,98861.0,98857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131463274,0.3608,98861.0,98855.0,0.045536]
["bitfinex-derivatives","BTCF0:USTF0",1736131463580,0.3618,98861.0,98860.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131463978,0.3628,98861.0,98860.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131464374,0.3628,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131465576,0.3618,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131465881,0.3608,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131466085,0.3618,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131466475,0.3618,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131466678,0.3638,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131467086,0.3618,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131467272,0.3618,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131468877,0.3618,98861.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131469182,0.3638,98861.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131469382,0.3648,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131469878,0.3608,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131470082,0.3608,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131470486,0.3608,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131470783,0.3638,98861.0,98858.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131471179,0.3628,98861.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131472577,0.3618,98861.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131472777,0.3618,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131473180,0.3608,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131473381,0.3628,98861.0,98857.0,0.24181154]
["bitfinex-derivatives","BTCF0:USTF0",1736131473579,0.3628,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131473783,0.3608,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131473984,0.3618,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131474184,0.3618,98861.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131474387,0.3618,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131476091,0.3628,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131476783,0.3618,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131485992,0.49820275,98861.0,98860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131486494,0.12615588,98869.0,98868.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1736131486791,0.1,98900.0,98899.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736131486998,0.51387833,98927.0,98907.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736131487191,0.2173,98927.0,98907.0,0.406312]
["bitfinex-derivatives","BTCF0:USTF0",1736131487387,0.262803,98927.0,98907.0,0.406312]
["bitfinex-derivatives","BTCF0:USTF0",1736131487590,0.28247537,98918.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131487889,0.04551,98912.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131488095,0.045512,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131488288,0.045514,98904.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131488483,0.2173,98903.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131489689,0.007,98900.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131489890,0.04217078,98903.0,98900.0,0.35218571]
["bitfinex-derivatives","BTCF0:USTF0",1736131490097,0.045514,98902.0,98900.0,0.35218571]
["bitfinex-derivatives","BTCF0:USTF0",1736131490293,0.263114,98902.0,98900.0,0.35218571]
["bitfinex-derivatives","BTCF0:USTF0",1736131490492,0.263114,98902.0,98899.0,0.71398571]
["bitfinex-derivatives","BTCF0:USTF0",1736131490895,0.05063443,98902.0,98899.0,0.71298571]
["bitfinex-derivatives","BTCF0:USTF0",1736131491094,0.05063443,98902.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131491501,0.05063443,98902.0,98899.0,0.66212236]
["bitfinex-derivatives","BTCF0:USTF0",1736131491797,0.05063443,98902.0,98899.0,0.66312236]
["bitfinex-derivatives","BTCF0:USTF0",1736131492100,0.09614843,98902.0,98899.0,0.66312236]
["bitfinex-derivatives","BTCF0:USTF0",1736131493096,0.09614843,98902.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131493394,0.09714843,98902.0,98900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131493697,0.09714843,98902.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131493903,0.09814843,98902.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131494406,0.05263443,98902.0,98894.0,0.30132236]
["bitfinex-derivatives","BTCF0:USTF0",1736131494592,0.045517,98897.0,98894.0,0.30132236]
["bitfinex-derivatives","BTCF0:USTF0",1736131495802,0.045517,98897.0,98895.0,0.24097956]
["bitfinex-derivatives","BTCF0:USTF0",1736131496389,0.05063443,98902.0,98895.0,0.24097956]
["bitfinex-derivatives","BTCF0:USTF0",1736131497111,0.05063443,98902.0,98896.0,0.24097956]
["bitfinex-derivatives","BTCF0:USTF0",1736131497300,0.04217078,98903.0,98901.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1736131497501,0.00910884,98908.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131497696,0.3608,98910.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131498597,0.3608,98910.0,98906.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736131498793,0.00922911,98912.0,98906.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736131498995,0.00922911,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131499997,0.2013,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131500203,0.2033,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131501702,0.004,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131503103,0.00922911,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131503301,0.241806,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131504411,0.002,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131504618,0.004,98912.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131505406,0.045495,98944.0,98933.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736131505599,0.2172,98939.0,98936.0,0.406299]
["bitfinex-derivatives","BTCF0:USTF0",1736131505806,0.2035,98943.0,98938.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1736131506703,0.2035,98943.0,98941.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736131507207,0.2125,98943.0,98941.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736131507800,0.2125,98943.0,98941.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736131509313,0.2165,98943.0,98941.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736131510507,0.013,98943.0,98941.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1736131510803,0.002,98943.0,98941.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736131511108,0.004,98943.0,98941.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736131512916,0.004,98943.0,98937.0,0.24024557]
["bitfinex-derivatives","BTCF0:USTF0",1736131513716,0.004,98943.0,98939.0,0.30132236]
["bitfinex-derivatives","BTCF0:USTF0",1736131515003,0.002,98943.0,98939.0,0.30132236]
["bitfinex-derivatives","BTCF0:USTF0",1736131515208,0.004,98943.0,98939.0,0.30132236]
["bitfinex-derivatives","BTCF0:USTF0",1736131515408,0.004,98943.0,98942.0,0.24005285]
["bitfinex-derivatives","BTCF0:USTF0",1736131516608,0.049496,98943.0,98941.0,0.4899564]
["bitfinex-derivatives","BTCF0:USTF0",1736131518315,0.002,98943.0,98941.0,0.4899564]
["bitfinex-derivatives","BTCF0:USTF0",1736131518516,0.004,98943.0,98941.0,0.5354524]
["bitfinex-derivatives","BTCF0:USTF0",1736131519918,0.04549,98956.0,98942.0,0.68688822]
["bitfinex-derivatives","BTCF0:USTF0",1736131520124,0.04549,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131521322,0.04949,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131521726,0.05319,98956.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131522918,0.06019,98956.0,98950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131523124,0.045491,98954.0,98950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131523621,0.045491,98954.0,98951.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131524627,0.050491,98954.0,98952.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131525017,0.053491,98954.0,98952.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131525622,0.050491,98954.0,98952.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131525827,0.053491,98954.0,98952.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131526028,0.053491,98954.0,98953.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131526625,0.054491,98954.0,98953.0,0.18011313]
["bitfinex-derivatives","BTCF0:USTF0",1736131527131,0.054491,98954.0,98951.0,0.24015084]
["bitfinex-derivatives","BTCF0:USTF0",1736131527322,0.048491,98954.0,98953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131527527,0.045491,98954.0,98953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131528724,0.045491,98954.0,98953.0,0.32867467]
["bitfinex-derivatives","BTCF0:USTF0",1736131529021,0.045491,98954.0,98953.0,0.32767467]
["bitfinex-derivatives","BTCF0:USTF0",1736131529326,0.045491,98954.0,98953.0,0.32867467]
["bitfinex-derivatives","BTCF0:USTF0",1736131529532,0.045491,98954.0,98953.0,0.32667467]
["bitfinex-derivatives","BTCF0:USTF0",1736131529727,0.045491,98954.0,98953.0,0.33067467]
["bitfinex-derivatives","BTCF0:USTF0",1736131530126,0.045491,98954.0,98953.0,0.32667467]
["bitfinex-derivatives","BTCF0:USTF0",1736131530327,0.045491,98954.0,98953.0,0.32967467]
["bitfinex-derivatives","BTCF0:USTF0",1736131531436,0.20512487,98958.0,98953.0,0.6902615]
["bitfinex-derivatives","BTCF0:USTF0",1736131532133,0.045491,98954.0,98953.0,0.32667467]
["bitfinex-derivatives","BTCF0:USTF0",1736131532326,0.045491,98954.0,98953.0,0.32967467]
["bitfinex-derivatives","BTCF0:USTF0",1736131532920,0.045491,98954.0,98953.0,0.32767467]
["bitfinex-derivatives","BTCF0:USTF0",1736131533427,0.2022,98968.0,98953.0,0.68947467]
["bitfinex-derivatives","BTCF0:USTF0",1736131533725,0.2032,98973.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131533931,0.20884633,98973.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131534918,0.20884633,98973.0,98964.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1736131535320,0.002,98968.0,98964.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1736131535626,0.002,98968.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131535627,0.002,98968.0,98963.0,0.71114493]
["bitfinex-derivatives","BTCF0:USTF0",1736131535824,0.045483,98971.0,98963.0,0.71114493]
["bitfinex-derivatives","BTCF0:USTF0",1736131536634,0.002,98968.0,98963.0,0.71114493]
["bitfinex-derivatives","BTCF0:USTF0",1736131537027,0.002,98968.0,98964.0,0.32567467]
["bitfinex-derivatives","BTCF0:USTF0",1736131538130,0.2052,98973.0,98964.0,0.32567467]
["bitfinex-derivatives","BTCF0:USTF0",1736131538344,0.003,98971.0,98968.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736131538836,0.04548,98979.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131539426,0.005,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131540139,0.002,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131540829,0.002,98971.0,98970.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736131541032,0.004,98974.0,98970.0,0.406283]
["bitfinex-derivatives","BTCF0:USTF0",1736131541332,0.006,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131541533,0.85908,99009.0,98971.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736131541534,0.045475,98988.0,98971.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736131541734,0.05114955,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131541932,0.00567455,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131542239,0.1,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131542240,0.14547,99000.0,98989.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1736131542544,0.00575408,98998.0,98989.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1736131543039,0.00575408,98998.0,98990.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1736131543240,0.14547,99000.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131543426,0.10573564,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131543625,0.045475,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131544642,0.009,98991.0,98984.0,0.36177296]
["bitfinex-derivatives","BTCF0:USTF0",1736131544838,0.045476,98986.0,98984.0,0.36177296]
["bitfinex-derivatives","BTCF0:USTF0",1736131545642,0.045476,98986.0,98985.0,0.32232818]
["bitfinex-derivatives","BTCF0:USTF0",1736131546338,0.046476,98986.0,98985.0,0.32232818]
["bitfinex-derivatives","BTCF0:USTF0",1736131546540,0.047476,98986.0,98985.0,0.32232818]
["bitfinex-derivatives","BTCF0:USTF0",1736131548734,0.05324388,98986.0,98985.0,0.32232818]
["bitfinex-derivatives","BTCF0:USTF0",1736131550045,0.05324388,98986.0,98985.0,0.62280305]
["bitfinex-derivatives","BTCF0:USTF0",1736131551543,0.00776788,98986.0,98979.0,0.30047487]
["bitfinex-derivatives","BTCF0:USTF0",1736131551843,0.045478,98982.0,98979.0,0.30047487]
["bitfinex-derivatives","BTCF0:USTF0",1736131553342,0.00676788,98986.0,98979.0,0.30147487]
["bitfinex-derivatives","BTCF0:USTF0",1736131553543,0.045478,98981.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131554048,0.1979,98988.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131554245,0.045478,98981.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131555349,0.20380273,98988.0,98977.0,0.30047487]
["bitfinex-derivatives","BTCF0:USTF0",1736131555548,0.045479,98978.0,98977.0,0.30047487]
["bitfinex-derivatives","BTCF0:USTF0",1736131556244,0.045479,98978.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131556739,0.045479,98978.0,98977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131558540,0.045479,98978.0,98977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131559342,0.20380273,98988.0,98977.0,0.32103196]
["bitfinex-derivatives","BTCF0:USTF0",1736131559542,0.045475,98987.0,98977.0,0.32103196]
["bitfinex-derivatives","BTCF0:USTF0",1736131559737,0.045479,98979.0,98977.0,0.32103196]
["bitfinex-derivatives","BTCF0:USTF0",1736131559944,0.045479,98979.0,98977.0,0.32303196]
["bitfinex-derivatives","BTCF0:USTF0",1736131560547,0.045479,98979.0,98977.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131560845,0.045479,98979.0,98978.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131563055,0.045476,98987.0,98981.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1736131563351,0.045476,98987.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131564351,0.047476,98987.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131564751,0.047476,98987.0,98978.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131564957,0.047476,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131565746,0.046476,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131565948,0.047476,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131566550,0.047476,98987.0,98986.0,0.68118018]
["bitfinex-derivatives","BTCF0:USTF0",1736131567859,0.047476,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131568952,0.408276,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131569349,0.047476,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131569748,0.408276,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131572546,0.002,98987.0,98986.0,0.32003196]
["bitfinex-derivatives","BTCF0:USTF0",1736131576254,0.002,98987.0,98986.0,0.77020472]
["bitfinex-derivatives","BTCF0:USTF0",1736131577557,0.047475,98987.0,98986.0,0.77020472]
["bitfinex-derivatives","BTCF0:USTF0",1736131578159,0.047475,98987.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131578160,0.002,98987.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131578357,0.3608,98967.0,98951.0,0.45632233]
["bitfinex-derivatives","BTCF0:USTF0",1736131578563,0.19651638,98961.0,98936.0,0.16152148]
["bitfinex-derivatives","BTCF0:USTF0",1736131578876,0.045498,98937.0,98936.0,0.16152148]
["bitfinex-derivatives","BTCF0:USTF0",1736131579058,0.767098,98937.0,98936.0,0.16152148]
["bitfinex-derivatives","BTCF0:USTF0",1736131579360,0.045503,98926.0,98908.0,0.76891805]
["bitfinex-derivatives","BTCF0:USTF0",1736131579561,0.7216,98937.0,98908.0,0.76839805]
["bitfinex-derivatives","BTCF0:USTF0",1736131579562,0.3608,98911.0,98908.0,0.76839805]
["bitfinex-derivatives","BTCF0:USTF0",1736131580361,0.3608,98911.0,98895.0,0.045517]
["bitfinex-derivatives","BTCF0:USTF0",1736131580561,0.3608,98911.0,98900.0,0.09825819]
["bitfinex-derivatives","BTCF0:USTF0",1736131580758,0.15082542,98912.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131580956,0.3608,98919.0,98908.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1736131581260,0.3608,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131581661,0.12074588,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131581964,0.3608,98931.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131582169,0.0455,98933.0,98918.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736131582369,0.0455,98933.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131582771,0.045502,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131582973,0.045502,98928.0,98918.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1736131583167,0.045502,98928.0,98918.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736131583471,0.09825819,98930.0,98918.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736131583670,0.045506,98920.0,98918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131583861,0.045507,98917.0,98901.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1736131584062,0.045507,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131584260,0.045507,98917.0,98916.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1736131584461,0.05267363,98917.0,98916.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736131584665,0.045515,98900.0,98899.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1736131584867,0.045516,98898.0,98897.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1736131586162,0.046516,98898.0,98897.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1736131586759,0.046516,98898.0,98897.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1736131586970,0.046516,98898.0,98897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131587270,0.045522,98884.0,98874.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131587475,0.14378019,98884.0,98874.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131587769,0.09825819,98884.0,98874.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131587970,0.3608,98882.0,98874.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131588270,0.045526,98875.0,98874.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131588663,0.045526,98875.0,98874.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1736131589266,0.045524,98881.0,98874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131589470,0.046526,98875.0,98874.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736131590970,0.001,98875.0,98874.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736131591476,0.001,98881.0,98874.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736131591869,0.001,98881.0,98875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131592067,0.09825819,98884.0,98875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131592568,0.09825819,98884.0,98876.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1736131593074,0.09825819,98884.0,98875.0,1.49997999]
["bitfinex-derivatives","BTCF0:USTF0",1736131593271,0.045523,98883.0,98875.0,1.49997999]
["bitfinex-derivatives","BTCF0:USTF0",1736131593468,0.045523,98883.0,98875.0,1.49945999]
["bitfinex-derivatives","BTCF0:USTF0",1736131594570,0.045523,98883.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131594767,0.001,98884.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131594968,0.001,98884.0,98883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131595168,0.045519,98892.0,98883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131595370,0.09825819,98900.0,98883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131595568,0.09825819,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131595777,0.045515,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131596471,0.19651638,98910.0,98892.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1736131596678,0.045518,98895.0,98892.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1736131597670,0.09825819,98902.0,98892.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1736131597871,0.09825819,98902.0,98893.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736131598169,0.09825819,98902.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131598370,0.045513,98904.0,98899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131598773,0.003,98902.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131599375,0.04551,98912.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131600066,0.00920345,98914.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131600067,0.003,98902.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131601974,0.045511,98909.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131602190,0.09825819,98910.0,98900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736131602369,0.045514,98901.0,98900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736131603081,0.045514,98901.0,98900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131603777,0.046514,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131604583,0.001,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131605182,0.045512,98907.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131605482,0.004,98901.0,98900.0,0.406315]
["bitfinex-derivatives","BTCF0:USTF0",1736131605681,0.045512,98907.0,98900.0,0.406315]
["bitfinex-derivatives","BTCF0:USTF0",1736131606083,0.045512,98907.0,98900.0,0.409315]
["bitfinex-derivatives","BTCF0:USTF0",1736131606274,0.18141192,98927.0,98900.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736131606471,0.045508,98915.0,98906.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1736131606884,0.045504,98925.0,98916.0,0.045507]
["bitfinex-derivatives","BTCF0:USTF0",1736131607088,0.045504,98925.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131607985,0.00151726,98927.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131608783,0.00151726,98927.0,98926.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1736131608989,0.045497,98940.0,98933.0,0.045499]
["bitfinex-derivatives","BTCF0:USTF0",1736131609173,0.17989466,98943.0,98938.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1736131609692,0.17989466,98943.0,98939.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736131609889,0.69164089,98983.0,98939.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1736131610090,0.26598533,98980.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131610486,0.29657833,98988.0,98987.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1736131610779,0.33084089,98996.0,98994.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1736131610980,0.33084089,98996.0,98995.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736131611180,0.33084089,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131611588,0.1,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131612381,0.007,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131612984,0.104,99000.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131612985,0.112,99000.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131613392,0.108,99000.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131613689,0.003,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131614987,0.108,99000.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131615185,0.112,99000.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131615388,0.007,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131615992,0.01,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131622404,0.055471,98996.0,98995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131622603,0.045471,98995.0,98983.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736131622903,0.045475,98988.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131623401,0.2023,98987.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131625195,0.2033,98987.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131625598,0.004,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131626204,0.1,99000.0,98987.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1736131626497,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131626700,0.1,99000.0,98999.0,0.406269]
["bitfinex-derivatives","BTCF0:USTF0",1736131627098,0.1,99000.0,98999.0,1.906269]
["bitfinex-derivatives","BTCF0:USTF0",1736131627305,0.108,99000.0,98999.0,1.906269]
["bitfinex-derivatives","BTCF0:USTF0",1736131628102,0.111,99000.0,98999.0,1.906269]
["bitfinex-derivatives","BTCF0:USTF0",1736131628798,0.103,99000.0,98999.0,1.906269]
["bitfinex-derivatives","BTCF0:USTF0",1736131629107,0.11,99000.0,98999.0,1.907269]
["bitfinex-derivatives","BTCF0:USTF0",1736131630203,0.11,99000.0,98999.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1736131632404,0.11,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131632605,0.155469,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131632795,0.155469,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131633005,0.155469,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131633006,0.11,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131633408,0.045472,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131635002,0.047472,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131635406,0.051472,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131635910,0.412272,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131637206,0.051472,98993.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131637406,0.045473,98991.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131637712,0.045474,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131639503,0.048474,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131640410,0.049474,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131641515,0.004,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131641709,0.045475,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131643310,0.047475,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131643510,0.048475,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131645017,0.003,98987.0,98986.0,0.406275]
["bitfinex-derivatives","BTCF0:USTF0",1736131649514,0.003,98987.0,98986.0,1.906275]
["bitfinex-derivatives","BTCF0:USTF0",1736131651215,0.003,98987.0,98986.0,0.406275]
["bitfinex-derivatives","BTCF0:USTF0",1736131651422,0.048474,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131651912,0.003,98987.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131652115,0.003,98987.0,98986.0,0.6609871]
["bitfinex-derivatives","BTCF0:USTF0",1736131652513,0.003,98987.0,98986.0,0.8773871]
["bitfinex-derivatives","BTCF0:USTF0",1736131653323,0.003,98987.0,98986.0,0.83917765]
["bitfinex-derivatives","BTCF0:USTF0",1736131653617,0.003,98987.0,98986.0,2.33917765]
["bitfinex-derivatives","BTCF0:USTF0",1736131658231,0.1,99000.0,98999.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736131658417,0.1,99000.0,98999.0,0.406269]
["bitfinex-derivatives","BTCF0:USTF0",1736131659325,0.103,99000.0,98999.0,0.406269]
["bitfinex-derivatives","BTCF0:USTF0",1736131659515,0.11,99000.0,98999.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1736131660724,0.11,99000.0,98999.0,0.66924665]
["bitfinex-derivatives","BTCF0:USTF0",1736131661723,0.155468,99000.0,98999.0,0.62377765]
["bitfinex-derivatives","BTCF0:USTF0",1736131661921,0.516268,99000.0,98999.0,0.26297765]
["bitfinex-derivatives","BTCF0:USTF0",1736131662117,0.516268,99000.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131662423,0.045474,98988.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131663023,0.045474,98988.0,98979.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1736131663218,0.045474,98988.0,98980.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1736131663524,0.045474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131663714,0.047474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131663912,0.048474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131664121,0.046474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131664321,0.048474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131665926,0.046474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131666128,0.048474,98988.0,98987.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131667222,0.048474,98988.0,98983.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131667223,0.045475,98985.0,98983.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131668521,0.045475,98985.0,98975.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131668522,0.045475,98985.0,98984.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131669028,0.046475,98985.0,98984.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131670017,0.046475,98985.0,98983.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131671530,0.046475,98985.0,98984.0,0.24159737]
["bitfinex-derivatives","BTCF0:USTF0",1736131675636,0.046475,98985.0,98977.0,0.30199671]
["bitfinex-derivatives","BTCF0:USTF0",1736131676836,0.046475,98985.0,98975.0,0.34747671]
["bitfinex-derivatives","BTCF0:USTF0",1736131677850,0.046475,98985.0,98976.0,0.30199671]
["bitfinex-derivatives","BTCF0:USTF0",1736131678347,0.046475,98985.0,98977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131680142,0.001,98985.0,98977.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131680338,0.04548,98976.0,98975.0,0.30199671]
["bitfinex-derivatives","BTCF0:USTF0",1736131680539,0.04548,98976.0,98966.0,0.36239606]
["bitfinex-derivatives","BTCF0:USTF0",1736131680540,0.045484,98967.0,98966.0,0.36239606]
["bitfinex-derivatives","BTCF0:USTF0",1736131680738,0.045486,98962.0,98953.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131681049,0.045487,98961.0,98953.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131681545,0.045488,98959.0,98953.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131682248,0.045488,98959.0,98954.0,0.2377969]
["bitfinex-derivatives","BTCF0:USTF0",1736131682449,0.05998313,98967.0,98960.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736131682648,0.050484,98967.0,98960.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736131682947,0.45886195,98970.0,98954.0,0.2377969]
["bitfinex-derivatives","BTCF0:USTF0",1736131682948,0.3608,98970.0,98966.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736131683246,0.3608,98970.0,98968.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1736131683648,0.3608,98970.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131684249,0.04548,98975.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131684448,0.0901749,98976.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131684649,0.045481,98974.0,98968.0,0.230683]
["bitfinex-derivatives","BTCF0:USTF0",1736131684955,0.045483,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131685148,0.045486,98963.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131685346,0.09806195,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131685856,0.045488,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131686255,0.045488,98958.0,98957.0,0.26456435]
["bitfinex-derivatives","BTCF0:USTF0",1736131687651,0.045488,98958.0,98953.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736131687854,0.045488,98958.0,98953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131688756,0.04549,98954.0,98953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131689650,0.04549,98954.0,98952.0,0.00151567]
["bitfinex-derivatives","BTCF0:USTF0",1736131689852,0.3608,98961.0,98952.0,0.04700567]
["bitfinex-derivatives","BTCF0:USTF0",1736131690450,0.045487,98960.0,98952.0,0.04700567]
["bitfinex-derivatives","BTCF0:USTF0",1736131691449,0.045487,98960.0,98952.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131691755,0.00946701,98961.0,98952.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131692055,0.045488,98958.0,98953.0,0.26496129]
["bitfinex-derivatives","BTCF0:USTF0",1736131693053,0.045488,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131694849,0.045488,98958.0,98956.0,0.26496129]
["bitfinex-derivatives","BTCF0:USTF0",1736131695254,0.046488,98958.0,98956.0,0.26496129]
["bitfinex-derivatives","BTCF0:USTF0",1736131696357,0.046488,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131697856,0.045488,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131698059,0.046488,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131698861,0.046488,98958.0,98956.0,0.26490235]
["bitfinex-derivatives","BTCF0:USTF0",1736131700867,0.046488,98958.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131701559,0.045491,98954.0,98953.0,0.50507445]
["bitfinex-derivatives","BTCF0:USTF0",1736131701756,0.045491,98954.0,98953.0,0.50451445]
["bitfinex-derivatives","BTCF0:USTF0",1736131703664,0.045491,98954.0,98953.0,0.76945585]
["bitfinex-derivatives","BTCF0:USTF0",1736131704956,0.045491,98954.0,98953.0,0.50451445]
["bitfinex-derivatives","BTCF0:USTF0",1736131707663,0.045491,98954.0,98953.0,0.76962721]
["bitfinex-derivatives","BTCF0:USTF0",1736131707864,0.3608,98961.0,98953.0,0.76962721]
["bitfinex-derivatives","BTCF0:USTF0",1736131708167,0.045489,98959.0,98953.0,0.76962721]
["bitfinex-derivatives","BTCF0:USTF0",1736131709070,0.00958176,98963.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131709257,0.045485,98967.0,98961.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736131709462,0.1356599,98967.0,98962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131710161,0.1356599,98967.0,98961.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736131710664,0.05512032,98967.0,98963.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131710863,0.045486,98966.0,98963.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131711267,0.00963532,98967.0,98963.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131711465,0.045486,98965.0,98963.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131712365,0.045486,98965.0,98964.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131712761,0.051486,98965.0,98964.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131714257,0.047486,98965.0,98964.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131714461,0.051486,98965.0,98964.0,0.26511276]
["bitfinex-derivatives","BTCF0:USTF0",1736131716168,0.045487,98962.0,98961.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131717064,0.2019,98964.0,98956.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131717268,0.04549,98957.0,98956.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131718262,0.04549,98957.0,98955.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131718984,0.04649,98957.0,98955.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131719773,0.045491,98955.0,98954.0,0.30308231]
["bitfinex-derivatives","BTCF0:USTF0",1736131721077,0.045491,98955.0,98954.0,0.56852362]
["bitfinex-derivatives","BTCF0:USTF0",1736131721875,0.09090875,98961.0,98954.0,0.56852362]
["bitfinex-derivatives","BTCF0:USTF0",1736131722568,0.09806195,98964.0,98954.0,0.56852362]
["bitfinex-derivatives","BTCF0:USTF0",1736131722569,0.09090875,98963.0,98954.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131722972,0.13639575,98963.0,98954.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131723968,0.13639575,98963.0,98955.0,0.62785255]
["bitfinex-derivatives","BTCF0:USTF0",1736131723969,0.045487,98963.0,98955.0,0.62785255]
["bitfinex-derivatives","BTCF0:USTF0",1736131725480,0.046487,98963.0,98955.0,0.62785255]
["bitfinex-derivatives","BTCF0:USTF0",1736131725672,0.046487,98963.0,98956.0,0.62785255]
["bitfinex-derivatives","BTCF0:USTF0",1736131726882,0.046487,98963.0,98957.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131727079,0.046487,98963.0,98958.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736131727280,0.045487,98963.0,98958.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736131727480,0.046487,98963.0,98958.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736131728072,0.047487,98963.0,98958.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736131728672,0.047487,98963.0,98959.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131729777,0.048487,98963.0,98959.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131730484,0.048487,98963.0,98960.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131730683,0.003,98963.0,98960.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131730880,0.003,98963.0,98960.0,0.31092931]
["bitfinex-derivatives","BTCF0:USTF0",1736131731885,0.004,98963.0,98961.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131732289,0.004,98963.0,98962.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736131732482,0.003,98963.0,98962.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736131732677,0.004,98963.0,98962.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1736131733084,0.004,98963.0,98962.0,0.46234131]
["bitfinex-derivatives","BTCF0:USTF0",1736131734683,0.005,98963.0,98962.0,0.46234131]
["bitfinex-derivatives","BTCF0:USTF0",1736131735287,0.045484,98970.0,98963.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736131735488,0.045484,98970.0,98964.0,0.045486]
["bitfinex-derivatives","BTCF0:USTF0",1736131736097,0.045484,98970.0,98962.0,0.46234131]
["bitfinex-derivatives","BTCF0:USTF0",1736131736593,0.045484,98970.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131736894,0.045484,98970.0,98967.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1736131737100,0.045484,98970.0,98968.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1736131737886,0.045484,98970.0,98968.0,0.45944131]
["bitfinex-derivatives","BTCF0:USTF0",1736131738381,0.045484,98970.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131738789,0.00989478,98978.0,98969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131738990,0.045481,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131740099,0.045481,98977.0,98969.0,1.81144531]
["bitfinex-derivatives","BTCF0:USTF0",1736131740299,0.045481,98977.0,98969.0,1.81292531]
["bitfinex-derivatives","BTCF0:USTF0",1736131740590,0.09806195,98980.0,98969.0,1.81892531]
["bitfinex-derivatives","BTCF0:USTF0",1736131740790,0.045481,98976.0,98969.0,1.81892531]
["bitfinex-derivatives","BTCF0:USTF0",1736131740997,0.045481,98976.0,98974.0,0.30212931]
["bitfinex-derivatives","BTCF0:USTF0",1736131742310,0.045481,98976.0,98975.0,0.26544131]
["bitfinex-derivatives","BTCF0:USTF0",1736131743607,0.00969483,98980.0,98975.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131743803,0.045478,98983.0,98975.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131744205,0.045478,98983.0,98975.0,0.30282983]
["bitfinex-derivatives","BTCF0:USTF0",1736131745002,0.045478,98983.0,98975.0,0.30582983]
["bitfinex-derivatives","BTCF0:USTF0",1736131745201,0.15342684,98990.0,98977.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131745396,0.045475,98989.0,98977.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131745607,0.045475,98989.0,98979.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131746704,0.046475,98989.0,98979.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131746909,0.045476,98988.0,98985.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131747104,0.001,98989.0,98985.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131747304,0.045476,98987.0,98985.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131748405,0.046476,98987.0,98985.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131749908,0.047476,98987.0,98985.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131750112,0.047476,98987.0,98986.0,0.24131996]
["bitfinex-derivatives","BTCF0:USTF0",1736131751106,0.047476,98987.0,98977.0,1.80234983]
["bitfinex-derivatives","BTCF0:USTF0",1736131751311,0.047476,98987.0,98977.0,1.80182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131751707,0.046476,98987.0,98977.0,1.80182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131751907,0.047476,98987.0,98977.0,1.80182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131752414,0.047476,98987.0,98979.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131753907,0.047476,98987.0,98978.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131754415,0.047476,98987.0,98978.0,0.34730983]
["bitfinex-derivatives","BTCF0:USTF0",1736131754811,0.047476,98987.0,98979.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131755013,0.002,98987.0,98979.0,0.30182983]
["bitfinex-derivatives","BTCF0:USTF0",1736131755204,0.002,98987.0,98986.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736131756109,0.002,98987.0,98986.0,0.30995831]
["bitfinex-derivatives","BTCF0:USTF0",1736131756301,0.001,98987.0,98986.0,0.30995831]
["bitfinex-derivatives","BTCF0:USTF0",1736131756506,0.002,98987.0,98986.0,0.30995831]
["bitfinex-derivatives","BTCF0:USTF0",1736131764119,0.002,98987.0,98986.0,0.67170366]
["bitfinex-derivatives","BTCF0:USTF0",1736131765816,0.002,98987.0,98986.0,0.30995831]
["bitfinex-derivatives","BTCF0:USTF0",1736131771218,0.002,98987.0,98986.0,1.80995831]
["bitfinex-derivatives","BTCF0:USTF0",1736131771422,0.002,98987.0,98986.0,2.12489108]
["bitfinex-derivatives","BTCF0:USTF0",1736131772221,0.1,99000.0,98991.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1736131772430,0.1,99000.0,98999.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1736131772820,0.1,99000.0,98999.0,1.90627]
["bitfinex-derivatives","BTCF0:USTF0",1736131773216,0.1,99000.0,98999.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736131773429,0.1,99000.0,98986.0,0.58965183]
["bitfinex-derivatives","BTCF0:USTF0",1736131773430,0.045474,98992.0,98986.0,0.62541108]
["bitfinex-derivatives","BTCF0:USTF0",1736131773618,0.045474,98992.0,98986.0,0.62489108]
["bitfinex-derivatives","BTCF0:USTF0",1736131774533,0.09806195,98996.0,98987.0,0.62657443]
["bitfinex-derivatives","BTCF0:USTF0",1736131774740,0.045475,98990.0,98987.0,0.62657443]
["bitfinex-derivatives","BTCF0:USTF0",1736131775433,0.045475,98990.0,98988.0,0.26448231]
["bitfinex-derivatives","BTCF0:USTF0",1736131776931,0.045475,98990.0,98989.0,0.26448231]
["bitfinex-derivatives","BTCF0:USTF0",1736131777324,0.1,99000.0,98989.0,0.26448231]
["bitfinex-derivatives","BTCF0:USTF0",1736131777525,0.1,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131777732,0.1,99000.0,98998.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1736131779041,0.101,99000.0,98998.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1736131779431,0.101,99000.0,98999.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1736131779943,0.101,99000.0,98999.0,1.6987]
["bitfinex-derivatives","BTCF0:USTF0",1736131780136,0.101,99000.0,98999.0,1.96318231]
["bitfinex-derivatives","BTCF0:USTF0",1736131780730,0.09090875,99017.0,98999.0,1.96318231]
["bitfinex-derivatives","BTCF0:USTF0",1736131780934,0.13637075,99017.0,99010.0,0.406265]
["bitfinex-derivatives","BTCF0:USTF0",1736131781334,0.045462,99017.0,99010.0,0.406265]
["bitfinex-derivatives","BTCF0:USTF0",1736131781945,0.045462,99017.0,99010.0,0.407265]
["bitfinex-derivatives","BTCF0:USTF0",1736131781946,0.053462,99017.0,99010.0,0.407265]
["bitfinex-derivatives","BTCF0:USTF0",1736131782146,0.053462,99017.0,99013.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1736131782649,0.053462,99017.0,99015.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131782842,0.06333173,99017.0,99015.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131783546,0.06033173,99017.0,99015.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131783845,0.06333173,99017.0,99015.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131784047,0.06333173,99017.0,99013.0,0.34731518]
["bitfinex-derivatives","BTCF0:USTF0",1736131784436,0.05833173,99017.0,99013.0,0.34731518]
["bitfinex-derivatives","BTCF0:USTF0",1736131784636,0.06133173,99017.0,99013.0,0.34831518]
["bitfinex-derivatives","BTCF0:USTF0",1736131784947,0.045464,99014.0,99013.0,0.30285118]
["bitfinex-derivatives","BTCF0:USTF0",1736131786746,0.045464,99014.0,99013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131786936,0.052464,99014.0,99011.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131787843,0.007,99014.0,99011.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131788046,0.045464,99013.0,99011.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131789743,0.007,99014.0,99010.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131789744,0.045465,99011.0,99010.0,0.30185118]
["bitfinex-derivatives","BTCF0:USTF0",1736131790854,0.047465,99011.0,99010.0,0.24165054]
["bitfinex-derivatives","BTCF0:USTF0",1736131791359,0.051465,99011.0,99010.0,0.24165054]
["bitfinex-derivatives","BTCF0:USTF0",1736131792456,0.051465,99011.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131793755,0.047465,99011.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131793951,0.051465,99011.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131794658,0.006,99011.0,99009.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1736131795958,0.004,99011.0,99009.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1736131796256,0.006,99011.0,99009.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1736131799960,0.006,99011.0,99010.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1736131802751,0.004,99011.0,99010.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1736131802952,0.006,99011.0,99010.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1736131803662,0.051465,99011.0,99010.0,0.26457999]
["bitfinex-derivatives","BTCF0:USTF0",1736131805453,0.051465,99011.0,99006.0,0.72354142]
["bitfinex-derivatives","BTCF0:USTF0",1736131805654,0.051465,99011.0,99008.0,0.30221304]
["bitfinex-derivatives","BTCF0:USTF0",1736131806253,0.045466,99009.0,99008.0,0.30221304]
["bitfinex-derivatives","BTCF0:USTF0",1736131807256,0.006,99011.0,99002.0,0.30221304]
["bitfinex-derivatives","BTCF0:USTF0",1736131807257,0.045469,99003.0,99002.0,0.30221304]
["bitfinex-derivatives","BTCF0:USTF0",1736131807458,0.406269,99003.0,99002.0,0.30221304]
["bitfinex-derivatives","BTCF0:USTF0",1736131808764,0.406269,99003.0,98994.0,0.72358142]
["bitfinex-derivatives","BTCF0:USTF0",1736131808765,0.045469,99002.0,99000.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131809969,0.046469,99002.0,99000.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131810162,0.001,99002.0,98998.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131810467,0.04547,98999.0,98998.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131811667,0.04547,98999.0,98997.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131812971,0.13626159,98999.0,98997.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131813160,0.045471,98997.0,98996.0,0.24203345]
["bitfinex-derivatives","BTCF0:USTF0",1736131814162,0.00970251,99002.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131814361,0.45159159,99003.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131814565,0.045471,98997.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131817163,0.045472,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131818264,0.045472,98995.0,98994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131818463,0.045472,98995.0,98994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736131819970,0.045472,98995.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131826373,0.00972018,99003.0,98994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131826579,0.045469,99002.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131826765,0.045469,99002.0,99001.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736131826971,0.10089481,99005.0,99001.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736131827172,0.01010322,99005.0,99001.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736131827372,0.045467,99007.0,99001.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1736131827573,0.003,99003.0,99002.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736131828375,0.004,99005.0,99002.0,0.26446771]
["bitfinex-derivatives","BTCF0:USTF0",1736131828578,0.004,99005.0,99004.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736131829977,0.045464,99012.0,99004.0,0.30993571]
["bitfinex-derivatives","BTCF0:USTF0",1736131830675,0.003,99005.0,99004.0,0.30993571]
["bitfinex-derivatives","BTCF0:USTF0",1736131830977,0.004,99005.0,99004.0,0.30993571]
["bitfinex-derivatives","BTCF0:USTF0",1736131831171,0.001,99005.0,99004.0,0.30993571]
["bitfinex-derivatives","BTCF0:USTF0",1736131831379,0.001,99005.0,99004.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736131831580,0.049464,99012.0,99004.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736131831765,0.051464,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131832079,0.047464,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131832484,0.002,99012.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131832981,0.13625059,99025.0,99011.0,0.81065867]
["bitfinex-derivatives","BTCF0:USTF0",1736131833478,0.13625059,99025.0,99015.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1736131834280,0.00851547,99017.0,99015.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1736131834581,0.00851547,99017.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131834785,0.00551547,99017.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131834984,0.00751547,99017.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131836474,0.00351547,99017.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131836674,0.01004566,99028.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131836875,0.04546,99023.0,99016.0,0.26465867]
["bitfinex-derivatives","BTCF0:USTF0",1736131837574,0.04546,99023.0,99020.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736131837774,0.04546,99023.0,99021.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736131838080,0.04546,99023.0,99021.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1736131838282,0.004,99023.0,99021.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1736131838983,0.001,99028.0,99026.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1736131839582,0.002,99023.0,99021.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736131839781,0.003,99023.0,99022.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736131840179,0.045454,99035.0,99022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736131840481,0.045454,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131841283,0.046454,99035.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131841886,0.046454,99035.0,99033.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131842184,0.01073669,99035.0,99033.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131842876,0.00973669,99035.0,99033.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131843069,0.045451,99041.0,99033.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131843475,0.045451,99041.0,99032.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131844273,0.045451,99041.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131844881,0.045451,99041.0,99034.0,0.18084009]
["bitfinex-derivatives","BTCF0:USTF0",1736131845588,0.05513423,99041.0,99034.0,0.18084009]
["bitfinex-derivatives","BTCF0:USTF0",1736131846483,0.05513423,99041.0,99034.0,0.18184009]
["bitfinex-derivatives","BTCF0:USTF0",1736131846686,0.05513423,99041.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131846982,0.00968323,99041.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131847185,0.045454,99036.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131847688,0.3775,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131848074,0.7383,99035.0,99030.0,0.18084009]
["bitfinex-derivatives","BTCF0:USTF0",1736131848283,0.045458,99025.0,99024.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131848578,0.406258,99025.0,99024.0,0.24117199]
["bitfinex-derivatives","BTCF0:USTF0",1736131849075,0.406258,99025.0,99016.0,0.30146499]
["bitfinex-derivatives","BTCF0:USTF0",1736131849293,0.045462,99017.0,99016.0,0.30146499]
["bitfinex-derivatives","BTCF0:USTF0",1736131849588,0.045466,99009.0,99008.0,0.36222142]
["bitfinex-derivatives","BTCF0:USTF0",1736131849786,0.3608,99009.0,98991.0,0.406274]
["bitfinex-derivatives","BTCF0:USTF0",1736131849981,0.045468,99004.0,99003.0,0.24122298]
["bitfinex-derivatives","BTCF0:USTF0",1736131851389,0.045468,99004.0,99003.0,0.24622298]
["bitfinex-derivatives","BTCF0:USTF0",1736131851781,0.045468,99004.0,99003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736131852380,0.045468,99004.0,99003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736131852781,0.05554205,99004.0,99003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736131859493,0.05554205,99004.0,99003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131859797,0.05554205,99004.0,99003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736131866201,0.045476,98986.0,98982.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1736131866402,0.045476,98986.0,98982.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736131866701,0.04548,98978.0,98976.0,0.36222142]
["bitfinex-derivatives","BTCF0:USTF0",1736131866904,0.40628,98978.0,98976.0,0.36222142]
["bitfinex-derivatives","BTCF0:USTF0",1736131867593,0.48628,98978.0,98976.0,0.34650968]
["bitfinex-derivatives","BTCF0:USTF0",1736131867997,0.48628,98978.0,98957.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736131867998,0.4408,98978.0,98957.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736131868197,0.3608,98965.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131869110,0.0110733,98978.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131869405,0.0110733,98978.0,98969.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736131869406,0.0100733,98978.0,98969.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736131869608,0.04548,98979.0,98970.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1736131870112,0.045483,98971.0,98970.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736131870312,0.045482,98974.0,98970.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736131870496,0.045483,98971.0,98970.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736131870897,0.3608,98971.0,98958.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1736131871107,0.045488,98960.0,98958.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736131873601,0.046488,98960.0,98958.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1736131873810,0.046488,98960.0,98958.0,0.58210581]
["bitfinex-derivatives","BTCF0:USTF0",1736131874700,0.046488,98960.0,98958.0,0.39000581]
["bitfinex-derivatives","BTCF0:USTF0",1736131875014,0.05654802,98960.0,98958.0,0.39000581]
["bitfinex-derivatives","BTCF0:USTF0",1736131877403,0.06654802,98960.0,98958.0,0.39000581]
["bitfinex-derivatives","BTCF0:USTF0",1736131878611,0.045496,98943.0,98942.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736131878811,0.406296,98943.0,98942.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736131880011,0.406296,98943.0,98942.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736131880914,0.406296,98943.0,98942.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131882711,0.4161611,98943.0,98942.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1736131883617,0.4161611,98943.0,98942.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736131886813,0.3726651,98943.0,98938.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736131887015,0.045498,98939.0,98938.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736131888123,0.045498,98939.0,98938.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1736131890620,0.045498,98939.0,98938.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1736131890819,0.045498,98939.0,98938.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1736131896824,0.045498,98939.0,98938.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1736131897011,0.045498,98939.0,98938.0,0.04215612]
["bitfinex-derivatives","BTCF0:USTF0",1736131897217,0.045498,98939.0,98938.0,0.04315612]
["bitfinex-derivatives","BTCF0:USTF0",1736131898925,0.045498,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131911928,0.52122779,98943.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131912231,0.17959587,98950.0,98938.0,0.049498]
["bitfinex-derivatives","BTCF0:USTF0",1736131912417,0.17959587,98950.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131912620,0.18944483,98950.0,98946.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736131913325,0.09071708,98948.0,98947.0,0.24251629]
["bitfinex-derivatives","BTCF0:USTF0",1736131913539,0.13621108,98948.0,98947.0,0.24251629]
["bitfinex-derivatives","BTCF0:USTF0",1736131914830,0.045494,98948.0,98946.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736131915334,0.045494,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131916326,0.045494,98948.0,98946.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1736131916327,0.045494,98948.0,98946.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1736131916826,0.045494,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131917431,0.045494,98948.0,98947.0,0.24331548]
["bitfinex-derivatives","BTCF0:USTF0",1736131918120,0.045494,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131918924,0.045494,98948.0,98946.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1736131919533,0.045494,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131920129,0.045494,98948.0,98946.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1736131921833,0.045494,98948.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131922338,0.09071708,98949.0,98946.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1736131922833,0.09071708,98949.0,98946.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1736131923034,0.09071708,98949.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131923336,0.00984896,98950.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131923531,0.045493,98951.0,98948.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736131924129,0.108094,98956.0,98948.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736131924328,0.108094,98956.0,98950.0,0.24218154]
["bitfinex-derivatives","BTCF0:USTF0",1736131924533,0.045492,98951.0,98950.0,0.24218154]
["bitfinex-derivatives","BTCF0:USTF0",1736131925643,0.045492,98951.0,98948.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1736131926143,0.001,98951.0,98949.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1736131926339,0.09071708,98956.0,98953.0,0.045491]
["bitfinex-derivatives","BTCF0:USTF0",1736131926537,0.09071708,98956.0,98955.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736131926738,0.1209561,98961.0,98955.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736131927128,0.3608,98965.0,98955.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1736131927638,0.13607461,98967.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131927841,0.045486,98966.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131928043,0.01135814,98963.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131928343,0.01135814,98963.0,98960.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1736131928936,0.045487,98962.0,98960.0,0.30134742]
["bitfinex-derivatives","BTCF0:USTF0",1736131929741,0.002,98961.0,98959.0,0.66214742]
["bitfinex-derivatives","BTCF0:USTF0",1736131930432,0.046487,98962.0,98959.0,0.66214742]
["bitfinex-derivatives","BTCF0:USTF0",1736131930645,0.048487,98962.0,98959.0,0.66214742]
["bitfinex-derivatives","BTCF0:USTF0",1736131931235,0.046487,98962.0,98959.0,0.66214742]
["bitfinex-derivatives","BTCF0:USTF0",1736131931437,0.002,98961.0,98959.0,0.66214742]
["bitfinex-derivatives","BTCF0:USTF0",1736131931636,0.002,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131931838,0.003,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131932232,0.048488,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131932447,0.047488,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131932842,0.045488,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131933142,0.046488,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131933840,0.048488,98961.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131938540,0.04549,98957.0,98956.0,0.24176053]
["bitfinex-derivatives","BTCF0:USTF0",1736131939538,0.04749,98957.0,98945.0,0.24176053]
["bitfinex-derivatives","BTCF0:USTF0",1736131939737,0.045495,98946.0,98945.0,0.24176053]
["bitfinex-derivatives","BTCF0:USTF0",1736131940749,0.045495,98946.0,98944.0,0.24176053]
["bitfinex-derivatives","BTCF0:USTF0",1736131942239,0.045495,98946.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131942647,0.045497,98941.0,98940.0,0.23341857]
["bitfinex-derivatives","BTCF0:USTF0",1736131943946,0.045498,98939.0,98938.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131945361,0.045498,98939.0,98938.0,0.24610913]
["bitfinex-derivatives","BTCF0:USTF0",1736131945647,0.045498,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131945856,0.406298,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736131946045,0.0455,98933.0,98932.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131947145,0.3608,98939.0,98923.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131947350,0.045502,98927.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131948354,0.0981437,98934.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131948544,0.045499,98933.0,98926.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131948856,0.048502,98927.0,98926.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131949551,0.048502,98927.0,98926.0,0.24310913]
["bitfinex-derivatives","BTCF0:USTF0",1736131949755,0.045502,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131949954,0.045502,98927.0,98926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736131950250,0.045502,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131950449,0.046502,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131950754,0.001,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736131951848,0.004,98927.0,98923.0,0.60342913]
["bitfinex-derivatives","BTCF0:USTF0",1736131952045,0.004,98927.0,98923.0,0.60290913]
["bitfinex-derivatives","BTCF0:USTF0",1736131952955,0.045499,98930.0,98925.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131953156,0.003,98927.0,98925.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131954057,0.003,98927.0,98926.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131954760,0.001,98927.0,98926.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131954950,0.003,98930.0,98926.0,0.24210913]
["bitfinex-derivatives","BTCF0:USTF0",1736131955152,0.004,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131955751,0.003,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131956057,0.004,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131956453,0.004,98927.0,98926.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736131956659,0.003,98927.0,98926.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1736131956959,0.00151653,98947.0,98937.0,0.045496]
["bitfinex-derivatives","BTCF0:USTF0",1736131957159,0.04700853,98947.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131957364,0.04700853,98947.0,98941.0,0.406294]
["bitfinex-derivatives","BTCF0:USTF0",1736131957563,0.05930625,98947.0,98942.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1736131958661,0.05930625,98947.0,98942.0,0.046494]
["bitfinex-derivatives","BTCF0:USTF0",1736131960357,0.05930625,98947.0,98943.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1736131961762,0.05930625,98947.0,98943.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736131964666,0.05930625,98947.0,98946.0,0.24179514]
["bitfinex-derivatives","BTCF0:USTF0",1736131965770,0.05930625,98947.0,98946.0,0.24279514]
["bitfinex-derivatives","BTCF0:USTF0",1736131966073,0.05930625,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131966866,0.05778972,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131971572,0.05778972,98947.0,98946.0,0.25269746]
["bitfinex-derivatives","BTCF0:USTF0",1736131974275,0.05778972,98947.0,98946.0,0.55505112]
["bitfinex-derivatives","BTCF0:USTF0",1736131975673,0.05778972,98947.0,98946.0,0.25269746]
["bitfinex-derivatives","BTCF0:USTF0",1736131977478,0.01229772,98947.0,98946.0,0.29818946]
["bitfinex-derivatives","BTCF0:USTF0",1736131977678,0.045489,98955.0,98950.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736131977879,0.045489,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131979473,0.227183,98967.0,98958.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1736131979674,0.1817,98967.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131979876,0.045484,98966.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131981284,0.048484,98966.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131981581,0.050484,98966.0,98962.0,0.60389331]
["bitfinex-derivatives","BTCF0:USTF0",1736131983191,0.050484,98966.0,98963.0,0.24209331]
["bitfinex-derivatives","BTCF0:USTF0",1736131983483,0.045484,98965.0,98963.0,0.24209331]
["bitfinex-derivatives","BTCF0:USTF0",1736131984576,0.045484,98965.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736131984983,0.045484,98965.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736131986390,0.045484,98965.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131986582,0.048484,98965.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131986983,0.050484,98965.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131987785,0.050484,98965.0,98962.0,0.60327004]
["bitfinex-derivatives","BTCF0:USTF0",1736131988985,0.005,98965.0,98962.0,0.60327004]
["bitfinex-derivatives","BTCF0:USTF0",1736131989182,0.005,98965.0,98963.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736131989689,0.005,98965.0,98964.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736131990393,0.1209561,98973.0,98972.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1736131990696,0.1209561,98982.0,98978.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1736131990894,0.1209561,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131992089,0.045475,98984.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736131993292,0.045475,98984.0,98982.0,0.25149734]
["bitfinex-derivatives","BTCF0:USTF0",1736131994394,0.045475,98984.0,98982.0,0.30229023]
["bitfinex-derivatives","BTCF0:USTF0",1736131997196,0.045475,98984.0,98981.0,0.70210013]
["bitfinex-derivatives","BTCF0:USTF0",1736131997389,0.045475,98984.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736131997589,0.01596983,98985.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736131997791,0.1626,98989.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736131998292,0.17789488,98989.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736131998490,0.045473,98988.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736131998800,0.17789488,98989.0,98984.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736131998801,0.045474,98987.0,98984.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736131999699,0.045474,98987.0,98983.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132000583,0.045474,98986.0,98983.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132001097,0.045474,98986.0,98982.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132002394,0.046474,98986.0,98982.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132002797,0.046474,98986.0,98983.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132006794,0.001,98986.0,98983.0,0.24160447]
["bitfinex-derivatives","BTCF0:USTF0",1736132006988,0.011,98986.0,98981.0,0.70210013]
["bitfinex-derivatives","BTCF0:USTF0",1736132007186,0.045477,98982.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736132011593,0.045477,98982.0,98981.0,2.20158013]
["bitfinex-derivatives","BTCF0:USTF0",1736132012594,0.045477,98982.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736132015105,0.055477,98982.0,98981.0,0.70158013]
["bitfinex-derivatives","BTCF0:USTF0",1736132016304,0.045479,98978.0,98966.0,0.30229023]
["bitfinex-derivatives","BTCF0:USTF0",1736132016495,0.045484,98967.0,98966.0,0.30229023]
["bitfinex-derivatives","BTCF0:USTF0",1736132016696,0.045488,98958.0,98956.0,0.42103316]
["bitfinex-derivatives","BTCF0:USTF0",1736132018205,0.045488,98958.0,98953.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736132019703,0.05978652,98958.0,98953.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736132019900,0.06078652,98958.0,98953.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736132020100,0.045489,98955.0,98953.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736132022498,0.046489,98955.0,98953.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736132024909,0.046489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132025596,0.045489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132025798,0.046489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132028309,0.045489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132028505,0.046489,98955.0,98954.0,0.18129345]
["bitfinex-derivatives","BTCF0:USTF0",1736132030116,0.046489,98955.0,98953.0,0.18280917]
["bitfinex-derivatives","BTCF0:USTF0",1736132032208,0.046489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132032611,0.045489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132032912,0.046489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132039811,0.045489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132040007,0.046489,98955.0,98953.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736132042211,0.046489,98955.0,98953.0,0.00251572]
["bitfinex-derivatives","BTCF0:USTF0",1736132042405,0.045489,98955.0,98954.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132043216,0.045489,98955.0,98953.0,0.00651572]
["bitfinex-derivatives","BTCF0:USTF0",1736132043811,0.045489,98955.0,98954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132044811,0.045489,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132045420,0.045489,98955.0,98953.0,0.00351572]
["bitfinex-derivatives","BTCF0:USTF0",1736132045720,0.045489,98955.0,98954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132046218,0.045489,98955.0,98954.0,0.24756656]
["bitfinex-derivatives","BTCF0:USTF0",1736132046518,0.045489,98955.0,98954.0,0.24256656]
["bitfinex-derivatives","BTCF0:USTF0",1736132047514,0.045489,98955.0,98954.0,0.52948761]
["bitfinex-derivatives","BTCF0:USTF0",1736132048114,0.09041347,98966.0,98959.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1736132048419,0.09041347,98966.0,98954.0,0.53548761]
["bitfinex-derivatives","BTCF0:USTF0",1736132048629,0.06435039,98964.0,98954.0,0.53548761]
["bitfinex-derivatives","BTCF0:USTF0",1736132048812,0.09041347,98963.0,98954.0,0.6125025]
["bitfinex-derivatives","BTCF0:USTF0",1736132049209,0.09041347,98963.0,98954.0,0.6075025]
["bitfinex-derivatives","BTCF0:USTF0",1736132049622,0.045487,98956.0,98954.0,0.6075025]
["bitfinex-derivatives","BTCF0:USTF0",1736132050022,0.045487,98956.0,98954.0,0.6085025]
["bitfinex-derivatives","BTCF0:USTF0",1736132050226,0.045487,98956.0,98955.0,0.52751958]
["bitfinex-derivatives","BTCF0:USTF0",1736132052621,0.045487,98956.0,98955.0,0.52851958]
["bitfinex-derivatives","BTCF0:USTF0",1736132052821,0.045487,98956.0,98955.0,0.52951958]
["bitfinex-derivatives","BTCF0:USTF0",1736132053518,0.045487,98956.0,98955.0,0.52851958]
["bitfinex-derivatives","BTCF0:USTF0",1736132054025,0.06435039,98965.0,98955.0,0.52851958]
["bitfinex-derivatives","BTCF0:USTF0",1736132054225,0.045486,98960.0,98955.0,0.57400758]
["bitfinex-derivatives","BTCF0:USTF0",1736132054524,0.045486,98958.0,98955.0,0.24156656]
["bitfinex-derivatives","BTCF0:USTF0",1736132055426,0.045486,98958.0,98955.0,0.24256656]
["bitfinex-derivatives","BTCF0:USTF0",1736132055623,0.045487,98957.0,98955.0,0.24256656]
["bitfinex-derivatives","BTCF0:USTF0",1736132056023,0.045487,98957.0,98956.0,0.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1736132059029,0.045487,98957.0,98956.0,0.24156656]
["bitfinex-derivatives","BTCF0:USTF0",1736132059431,0.045487,98957.0,98956.0,0.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1736132060128,0.05917897,98957.0,98956.0,0.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1736132060329,0.06017897,98957.0,98956.0,0.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1736132061924,0.05917897,98957.0,98956.0,0.24056656]
["bitfinex-derivatives","BTCF0:USTF0",1736132062329,0.045488,98953.0,98952.0,0.30317443]
["bitfinex-derivatives","BTCF0:USTF0",1736132062927,0.406288,98953.0,98952.0,0.30317443]
["bitfinex-derivatives","BTCF0:USTF0",1736132063624,0.04549,98951.0,98950.0,0.30317443]
["bitfinex-derivatives","BTCF0:USTF0",1736132064932,0.04549,98951.0,98950.0,0.24075686]
["bitfinex-derivatives","BTCF0:USTF0",1736132065936,0.04649,98951.0,98950.0,0.24075686]
["bitfinex-derivatives","BTCF0:USTF0",1736132073740,0.20649,98951.0,98950.0,0.24075686]
["bitfinex-derivatives","BTCF0:USTF0",1736132074038,0.01346823,98953.0,98950.0,0.60155686]
["bitfinex-derivatives","BTCF0:USTF0",1736132074234,0.045489,98952.0,98951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1736132074625,0.045489,98952.0,98950.0,0.24075686]
["bitfinex-derivatives","BTCF0:USTF0",1736132075031,0.045489,98952.0,98950.0,0.24175686]
["bitfinex-derivatives","BTCF0:USTF0",1736132075541,0.045489,98952.0,98951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132076038,0.045489,98952.0,98950.0,0.24175686]
["bitfinex-derivatives","BTCF0:USTF0",1736132076239,0.045489,98952.0,98950.0,0.24275686]
["bitfinex-derivatives","BTCF0:USTF0",1736132076541,0.05922932,98952.0,98950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132077439,0.05922932,98952.0,98951.0,0.24234978]
["bitfinex-derivatives","BTCF0:USTF0",1736132078237,0.05922932,98952.0,98951.0,0.24634978]
["bitfinex-derivatives","BTCF0:USTF0",1736132078841,0.05922932,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132079141,0.42002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132083438,0.42002932,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132084744,0.56002932,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132086250,0.56002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132090347,0.72612932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132090639,0.81650244,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132091046,0.65040244,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132092443,0.56002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132094451,0.19922932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132094655,0.56002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132095046,0.56002932,98952.0,98951.0,0.24834978]
["bitfinex-derivatives","BTCF0:USTF0",1736132098953,0.56002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132102151,0.42002932,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132102359,0.42002932,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132102961,0.510399,98952.0,98951.0,0.42634978]
["bitfinex-derivatives","BTCF0:USTF0",1736132104262,0.42002932,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132105256,0.42002932,98952.0,98951.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1736132105454,0.42002932,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132105856,0.42002932,98952.0,98951.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1736132107352,0.42002932,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132112656,0.51041806,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132114060,0.51041806,98952.0,98951.0,0.48696829]
["bitfinex-derivatives","BTCF0:USTF0",1736132114558,0.09038874,98952.0,98951.0,0.48696829]
["bitfinex-derivatives","BTCF0:USTF0",1736132114864,0.1028073,98952.0,98951.0,0.48696829]
["bitfinex-derivatives","BTCF0:USTF0",1736132115563,0.01241856,98952.0,98951.0,0.72814881]
["bitfinex-derivatives","BTCF0:USTF0",1736132115753,0.09038874,98954.0,98951.0,0.72814881]
["bitfinex-derivatives","BTCF0:USTF0",1736132115959,0.045489,98952.0,98951.0,0.72814881]
["bitfinex-derivatives","BTCF0:USTF0",1736132117263,0.045489,98952.0,98951.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1736132117468,0.045489,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132117960,0.045489,98952.0,98951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132118363,0.195489,98952.0,98949.0,0.30296829]
["bitfinex-derivatives","BTCF0:USTF0",1736132118573,0.195489,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132119772,0.195489,98952.0,98951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132120971,0.3164451,98952.0,98951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132121170,0.3164451,98952.0,98950.0,0.24263323]
["bitfinex-derivatives","BTCF0:USTF0",1736132121674,0.3164451,98952.0,98951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132122177,0.3164451,98952.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132122471,0.3164451,98952.0,98950.0,0.24263323]
["bitfinex-derivatives","BTCF0:USTF0",1736132122472,0.3164451,98952.0,98950.0,0.24863323]
["bitfinex-derivatives","BTCF0:USTF0",1736132123274,0.3164451,98952.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132123471,0.195489,98952.0,98944.0,0.29306571]
["bitfinex-derivatives","BTCF0:USTF0",1736132123779,0.406295,98945.0,98944.0,0.29306571]
["bitfinex-derivatives","BTCF0:USTF0",1736132123979,0.556295,98945.0,98944.0,0.29306571]
["bitfinex-derivatives","BTCF0:USTF0",1736132124973,0.556295,98945.0,98944.0,0.29406571]
["bitfinex-derivatives","BTCF0:USTF0",1736132125175,0.6772511,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132126976,0.68987283,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132127872,0.56891673,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132129166,0.045499,98936.0,98935.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736132130464,0.046499,98936.0,98935.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1736132130865,0.046499,98936.0,98935.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1736132131077,0.045504,98927.0,98926.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1736132132068,0.045504,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132133181,0.045504,98927.0,98918.0,0.36388076]
["bitfinex-derivatives","BTCF0:USTF0",1736132133182,0.045507,98919.0,98918.0,0.35864823]
["bitfinex-derivatives","BTCF0:USTF0",1736132133373,0.045507,98919.0,98914.0,0.31817547]
["bitfinex-derivatives","BTCF0:USTF0",1736132133374,0.045509,98915.0,98914.0,0.31817547]
["bitfinex-derivatives","BTCF0:USTF0",1736132133678,0.045509,98915.0,98914.0,0.19809859]
["bitfinex-derivatives","BTCF0:USTF0",1736132133872,0.065509,98915.0,98914.0,0.00945559]
["bitfinex-derivatives","BTCF0:USTF0",1736132134080,0.045515,98903.0,98902.0,0.4225496]
["bitfinex-derivatives","BTCF0:USTF0",1736132134670,0.045515,98903.0,98902.0,0.00151644]
["bitfinex-derivatives","BTCF0:USTF0",1736132135272,0.045516,98899.0,98898.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1736132135674,0.3608,98905.0,98891.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736132135974,0.04552,98892.0,98891.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1736132137073,0.01226619,98892.0,98883.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736132137273,0.045523,98884.0,98883.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736132139873,0.045523,98884.0,98872.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1736132140084,0.045523,98884.0,98873.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1736132142987,0.05795958,98884.0,98873.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1736132144282,0.05795958,98884.0,98874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132144584,0.12401314,98888.0,98874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132144886,0.045523,98884.0,98874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132146082,0.13667008,98888.0,98874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132146387,0.01265694,98888.0,98874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132146580,0.04552,98892.0,98874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132146878,0.045523,98885.0,98874.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132147077,0.045524,98883.0,98882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736132148181,0.01231402,98893.0,98882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736132148387,0.045517,98899.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132148585,0.045517,98899.0,98893.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1736132149386,0.045517,98899.0,98894.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1736132151690,0.05779591,98899.0,98895.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736132153081,0.06079591,98899.0,98895.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736132153584,0.05879591,98899.0,98895.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736132154189,0.05779591,98899.0,98895.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1736132154782,0.05779591,98899.0,98895.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1736132154984,0.05779591,98899.0,98895.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736132156487,0.045517,98897.0,98895.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1736132156890,0.045517,98897.0,98895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132157393,0.045517,98897.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132157588,0.01227891,98899.0,98895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132157786,0.3608,98905.0,98895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132157981,0.5208,98905.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132158187,0.53589554,98905.0,98895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132158586,0.53589554,98905.0,98895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132158587,0.08992986,98900.0,98895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132158895,0.08992986,98900.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132158896,0.045521,98889.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132159489,0.09829513,98893.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132159689,0.045522,98887.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132160292,0.045522,98887.0,98883.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736132160789,0.048522,98887.0,98883.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736132160990,0.049522,98887.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132161984,0.004,98887.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132162189,0.045523,98885.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132163296,0.046523,98885.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132163495,0.050523,98885.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132164391,0.08992986,98884.0,98883.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736132164992,0.08992986,98884.0,98883.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736132165888,0.06094368,98885.0,98883.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736132166400,0.06094368,98885.0,98883.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736132166597,0.06094368,98885.0,98883.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1736132167198,0.06094368,98885.0,98883.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736132175500,0.1780562,98893.0,98883.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736132175702,0.3635752,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132175894,0.26528007,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132176093,0.28458094,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132176405,0.20481987,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132176902,0.20581987,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132177297,0.20581987,98893.0,98892.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132177803,0.20581987,98893.0,98892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132178007,0.56661987,98893.0,98892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132178207,0.20581987,98893.0,98892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132178401,0.20481987,98893.0,98892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132181204,0.15930087,98893.0,98877.0,0.30151508]
["bitfinex-derivatives","BTCF0:USTF0",1736132181403,0.045523,98885.0,98877.0,0.30151508]
["bitfinex-derivatives","BTCF0:USTF0",1736132183006,0.045523,98884.0,98877.0,0.30151508]
["bitfinex-derivatives","BTCF0:USTF0",1736132183904,0.045523,98884.0,98882.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736132184310,0.045523,98884.0,98882.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1736132184506,0.045523,98884.0,98882.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1736132185006,0.045523,98884.0,98883.0,0.24263148]
["bitfinex-derivatives","BTCF0:USTF0",1736132186306,0.01930087,98893.0,98882.0,0.66335508]
["bitfinex-derivatives","BTCF0:USTF0",1736132186507,0.045518,98896.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132186811,0.195518,98896.0,98893.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1736132187004,0.195518,98896.0,98893.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132187211,0.15055909,98898.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132187712,0.045515,98903.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132188509,0.15055909,98904.0,98895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132188702,0.15055909,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132189503,0.045511,98911.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132189704,0.06463703,98911.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132190110,0.045512,98909.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132191305,0.047512,98909.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132192114,0.048512,98909.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132192311,0.045514,98905.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132192708,0.003,98909.0,98870.0,0.09829513]
["bitfinex-derivatives","BTCF0:USTF0",1736132192709,0.045516,98900.0,98899.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132193110,0.185516,98900.0,98899.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132194011,0.045521,98890.0,98888.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132194910,0.09829513,98898.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132194911,0.045521,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132196118,0.045521,98888.0,98887.0,0.60336624]
["bitfinex-derivatives","BTCF0:USTF0",1736132196921,0.045521,98888.0,98887.0,0.60836624]
["bitfinex-derivatives","BTCF0:USTF0",1736132197524,0.045521,98888.0,98887.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132197909,0.045521,98888.0,98887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132199334,0.06451298,98888.0,98887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132202523,0.01899198,98888.0,98887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132202731,0.045518,98896.0,98887.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132202923,0.15207631,98908.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132203134,0.15207631,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132203340,0.15055909,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132203933,0.01904453,98910.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132204133,0.003,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132204634,0.04551,98913.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132204842,0.004,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132205334,0.049512,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132205844,0.049512,98908.0,98907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132206435,0.09829513,98917.0,98907.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132206637,0.14380313,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132206838,0.045508,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132207737,0.052508,98917.0,98916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132207942,0.045512,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132208244,0.045515,98902.0,98901.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132208943,0.045515,98902.0,98896.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1736132211138,0.01981436,98908.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132211345,0.045511,98911.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132212241,0.06453864,98911.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132212846,0.001,98908.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132213639,0.003,98908.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132214545,0.004,98908.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132216348,0.004,98908.0,98903.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132216647,0.004,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132218042,0.049512,98908.0,98902.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132219146,0.045513,98906.0,98901.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1736132220348,0.045516,98899.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132221453,0.045519,98895.0,98893.0,0.24256624]
["bitfinex-derivatives","BTCF0:USTF0",1736132222141,0.045519,98895.0,98884.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1736132222142,0.045519,98895.0,98886.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736132222342,0.045519,98894.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132223248,0.045519,98893.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132223851,0.045519,98893.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132224053,0.045519,98893.0,98887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132224447,0.09829513,98903.0,98887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132224648,0.09829513,98903.0,98886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132225352,0.045522,98888.0,98886.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132226249,0.045522,98888.0,98886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132226549,0.045522,98888.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132226948,0.045522,98888.0,98887.0,0.30151508]
["bitfinex-derivatives","BTCF0:USTF0",1736132227854,0.045522,98888.0,98886.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132228051,0.045522,98888.0,98887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132229249,0.045522,98888.0,98887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132230346,0.06496937,98888.0,98887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132232353,0.09829513,98897.0,98887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132233756,0.09829513,98897.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132233951,0.045522,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132234556,0.045522,98888.0,98887.0,0.24433888]
["bitfinex-derivatives","BTCF0:USTF0",1736132234861,0.205522,98888.0,98887.0,0.16467361]
["bitfinex-derivatives","BTCF0:USTF0",1736132235859,0.205522,98888.0,98887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132236456,0.22996916,98888.0,98887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132243963,0.22996916,98888.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132244164,0.045528,98875.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132245058,0.045528,98875.0,98870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132245951,0.045528,98875.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132247267,0.045528,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132247567,0.045529,98873.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132248862,0.045529,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132254664,0.045529,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132256071,0.03047279,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132256266,0.09829513,98880.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132256666,0.09829513,98880.0,98874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132256870,0.045526,98878.0,98874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132257071,0.045528,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132258363,0.046528,98874.0,98873.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132259077,0.045528,98874.0,98873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132260569,0.045528,98874.0,98873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132260771,0.045528,98874.0,98873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132262864,0.07540706,98874.0,98873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132264572,0.07540706,98874.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132266076,0.01952385,98884.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132266280,0.19659026,98883.0,98869.0,0.30291708]
["bitfinex-derivatives","BTCF0:USTF0",1736132266577,0.19659026,98883.0,98869.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1736132266578,0.04553,98870.0,98869.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1736132266875,0.17553,98870.0,98869.0,0.30047277]
["bitfinex-derivatives","BTCF0:USTF0",1736132268177,0.17753,98870.0,98869.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132269470,0.045531,98867.0,98866.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132269674,0.205531,98867.0,98866.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132270275,0.045531,98867.0,98866.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132270479,0.185531,98867.0,98866.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132270981,0.187531,98867.0,98866.0,0.18206062]
["bitfinex-derivatives","BTCF0:USTF0",1736132271981,0.192531,98867.0,98866.0,0.18306062]
["bitfinex-derivatives","BTCF0:USTF0",1736132272175,0.553331,98867.0,98866.0,0.18306062]
["bitfinex-derivatives","BTCF0:USTF0",1736132272375,0.553331,98867.0,98866.0,0.18069011]
["bitfinex-derivatives","BTCF0:USTF0",1736132272376,0.192531,98867.0,98866.0,0.18069011]
["bitfinex-derivatives","BTCF0:USTF0",1736132273582,0.553331,98867.0,98866.0,0.18069011]
["bitfinex-derivatives","BTCF0:USTF0",1736132273978,0.553331,98867.0,98851.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736132274181,0.045536,98857.0,98851.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736132275875,0.049536,98857.0,98851.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1736132276075,0.049536,98857.0,98856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132276574,0.209536,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132276987,0.049536,98857.0,98856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132277686,0.09829513,98870.0,98856.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132277875,0.09829513,98870.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132278071,0.04553,98870.0,98869.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1736132280486,0.04553,98870.0,98869.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1736132280876,0.04553,98870.0,98869.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1736132284774,0.04553,98870.0,98869.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1736132285786,0.04553,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132289684,0.04553,98870.0,98869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132290781,0.04553,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132292587,0.19659026,98880.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132292785,0.28816228,98880.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132292991,0.045527,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132295694,0.045527,98875.0,98874.0,0.60327866]
["bitfinex-derivatives","BTCF0:USTF0",1736132296294,0.045527,98875.0,98874.0,0.60427866]
["bitfinex-derivatives","BTCF0:USTF0",1736132300091,0.045527,98875.0,98874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132300798,0.045527,98875.0,98874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132301100,0.045527,98875.0,98874.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132301400,0.02986715,98880.0,98874.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736132301603,0.045525,98882.0,98874.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736132301604,0.045525,98882.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132303304,0.045525,98881.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132304602,0.045525,98881.0,98879.0,0.60318719]
["bitfinex-derivatives","BTCF0:USTF0",1736132306204,0.045525,98881.0,98880.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736132307301,0.08248599,98881.0,98880.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736132307703,0.08248599,98881.0,98880.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736132308397,0.09055598,98885.0,98880.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736132308700,0.15057253,98896.0,98887.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1736132308998,0.15057253,98896.0,98895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736132309596,0.045518,98897.0,98895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736132310196,0.002,98896.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132310506,0.10998869,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132310709,0.045518,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132311804,0.050518,98895.0,98894.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132312803,0.052518,98895.0,98894.0,0.34322029]
["bitfinex-derivatives","BTCF0:USTF0",1736132324910,0.052518,98895.0,98894.0,0.58554433]
["bitfinex-derivatives","BTCF0:USTF0",1736132326112,0.052518,98895.0,98894.0,0.34322029]
["bitfinex-derivatives","BTCF0:USTF0",1736132326518,0.09825807,98904.0,98894.0,0.34322029]
["bitfinex-derivatives","BTCF0:USTF0",1736132326717,0.25825807,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132326918,0.16,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132327917,0.205514,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132328321,0.208514,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132328618,0.216514,98904.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132334122,0.36708653,98904.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132336018,0.26570408,98904.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132336623,0.26570408,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132338826,0.216514,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132344022,0.216514,98904.0,98903.0,0.24332404]
["bitfinex-derivatives","BTCF0:USTF0",1736132345124,0.216514,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132345425,0.045515,98902.0,98901.0,0.24232404]
["bitfinex-derivatives","BTCF0:USTF0",1736132345628,0.205515,98902.0,98901.0,0.24232404]
["bitfinex-derivatives","BTCF0:USTF0",1736132346623,0.208515,98902.0,98901.0,0.24232404]
["bitfinex-derivatives","BTCF0:USTF0",1736132346816,0.208515,98902.0,98900.0,0.24232404]
["bitfinex-derivatives","BTCF0:USTF0",1736132348226,0.215515,98902.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132348630,0.208515,98902.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132348827,0.045518,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132349527,0.19663711,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132350718,0.19863711,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132351119,0.045521,98890.0,98889.0,0.23009717]
["bitfinex-derivatives","BTCF0:USTF0",1736132351324,0.185521,98890.0,98889.0,0.12879107]
["bitfinex-derivatives","BTCF0:USTF0",1736132352431,0.17516819,98895.0,98889.0,0.12879107]
["bitfinex-derivatives","BTCF0:USTF0",1736132352620,0.002,98890.0,98889.0,0.12879107]
["bitfinex-derivatives","BTCF0:USTF0",1736132353025,0.045522,98886.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132354333,0.045525,98880.0,98879.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1736132355631,0.045525,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132356018,0.0930124,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132356228,0.0930124,98880.0,98879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132366134,0.2430124,98880.0,98879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132371040,0.2430124,98880.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132371250,0.045532,98864.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132373741,0.048532,98864.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132373942,0.049532,98864.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132376345,0.09768079,98864.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132380352,0.045531,98868.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132381246,0.045531,98867.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132381752,0.045532,98866.0,98863.0,0.16961717]
["bitfinex-derivatives","BTCF0:USTF0",1736132381947,0.045532,98866.0,98865.0,0.3030854]
["bitfinex-derivatives","BTCF0:USTF0",1736132383553,0.049532,98866.0,98865.0,0.23309153]
["bitfinex-derivatives","BTCF0:USTF0",1736132383753,0.0975138,98881.0,98865.0,0.23309153]
["bitfinex-derivatives","BTCF0:USTF0",1736132383956,0.001,98866.0,98865.0,0.23309153]
["bitfinex-derivatives","BTCF0:USTF0",1736132384965,0.001,98866.0,98864.0,0.30325645]
["bitfinex-derivatives","BTCF0:USTF0",1736132385847,0.045532,98867.0,98864.0,0.30325645]
["bitfinex-derivatives","BTCF0:USTF0",1736132386451,0.045532,98867.0,98865.0,0.30325645]
["bitfinex-derivatives","BTCF0:USTF0",1736132386651,0.001,98866.0,98865.0,0.30325645]
["bitfinex-derivatives","BTCF0:USTF0",1736132387048,0.004,98866.0,98865.0,0.30325645]
["bitfinex-derivatives","BTCF0:USTF0",1736132387553,0.046532,98867.0,98865.0,0.66405645]
["bitfinex-derivatives","BTCF0:USTF0",1736132387860,0.049532,98867.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132388262,0.003,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132389754,0.004,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132389955,0.001,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132390558,0.004,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132392069,0.05404795,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132397371,0.05404795,98866.0,98865.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132398565,0.05404795,98866.0,98865.0,0.59632399]
["bitfinex-derivatives","BTCF0:USTF0",1736132398769,0.05404795,98866.0,98865.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132398973,0.05404795,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132400468,0.18404795,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132402176,0.05404795,98866.0,98865.0,0.59520064]
["bitfinex-derivatives","BTCF0:USTF0",1736132407271,0.05404795,98866.0,98865.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132407672,0.004,98866.0,98865.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132407870,0.045513,98906.0,98865.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132407871,0.045521,98889.0,98865.0,1.25712399]
["bitfinex-derivatives","BTCF0:USTF0",1736132408066,0.1728,98906.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132408273,0.05178914,98896.0,98885.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1736132408473,0.05178914,98896.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132408782,0.045519,98894.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132409766,0.001,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132411375,0.046519,98894.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132411577,0.002,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132412181,0.002,98893.0,98885.0,0.35088335]
["bitfinex-derivatives","BTCF0:USTF0",1736132412182,0.045522,98886.0,98885.0,0.35088335]
["bitfinex-derivatives","BTCF0:USTF0",1736132412377,0.045522,98886.0,98885.0,0.32813335]
["bitfinex-derivatives","BTCF0:USTF0",1736132412570,0.195522,98886.0,98885.0,0.32813335]
["bitfinex-derivatives","BTCF0:USTF0",1736132413582,0.15,98886.0,98878.0,0.18171762]
["bitfinex-derivatives","BTCF0:USTF0",1736132413782,0.11688407,98886.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132414881,0.045525,98881.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132415272,0.045525,98881.0,98880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132415970,0.045525,98881.0,98880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132417784,0.045525,98881.0,98880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132422588,0.175525,98881.0,98880.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132425590,0.175525,98881.0,98871.0,0.24229016]
["bitfinex-derivatives","BTCF0:USTF0",1736132425895,0.045529,98872.0,98871.0,0.24229016]
["bitfinex-derivatives","BTCF0:USTF0",1736132427087,0.045529,98872.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132427088,0.045531,98868.0,98867.0,0.24229016]
["bitfinex-derivatives","BTCF0:USTF0",1736132428196,0.045531,98868.0,98857.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736132428197,0.002,98868.0,98864.0,0.24229016]
["bitfinex-derivatives","BTCF0:USTF0",1736132428392,0.045532,98865.0,98864.0,0.24229016]
["bitfinex-derivatives","BTCF0:USTF0",1736132429496,0.045532,98864.0,98862.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132430597,0.047532,98864.0,98862.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132430797,0.045533,98862.0,98860.0,0.30437996]
["bitfinex-derivatives","BTCF0:USTF0",1736132432097,0.046533,98862.0,98860.0,0.30437996]
["bitfinex-derivatives","BTCF0:USTF0",1736132433285,0.048533,98862.0,98860.0,0.30437996]
["bitfinex-derivatives","BTCF0:USTF0",1736132433690,0.048533,98862.0,98861.0,0.83346271]
["bitfinex-derivatives","BTCF0:USTF0",1736132435186,0.048533,98862.0,98861.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1736132442699,0.06447503,98871.0,98861.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1736132443405,0.045529,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132444601,0.046529,98871.0,98870.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132445404,0.046529,98871.0,98870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736132449905,0.045532,98866.0,98865.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132450800,0.045532,98866.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132450801,0.045532,98866.0,98864.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132451401,0.048532,98866.0,98864.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132451602,0.049532,98866.0,98864.0,0.30286271]
["bitfinex-derivatives","BTCF0:USTF0",1736132452206,0.004,98866.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132452405,0.045533,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132453706,0.048533,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132454412,0.049533,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132457406,0.0996317,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132459511,0.045534,98860.0,98859.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736132460917,0.046534,98860.0,98859.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736132465210,0.046534,98860.0,98859.0,0.72057885]
["bitfinex-derivatives","BTCF0:USTF0",1736132466719,0.046534,98860.0,98859.0,0.41771614]
["bitfinex-derivatives","BTCF0:USTF0",1736132467618,0.046534,98860.0,98859.0,0.24281614]
["bitfinex-derivatives","BTCF0:USTF0",1736132469214,0.046534,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132470115,0.048534,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132470412,0.051534,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132471115,0.045536,98857.0,98856.0,0.30310942]
["bitfinex-derivatives","BTCF0:USTF0",1736132471316,0.195536,98857.0,98856.0,0.30310942]
["bitfinex-derivatives","BTCF0:USTF0",1736132471715,0.195536,98857.0,98856.0,0.27443453]
["bitfinex-derivatives","BTCF0:USTF0",1736132472026,0.195536,98857.0,98856.0,0.19869669]
["bitfinex-derivatives","BTCF0:USTF0",1736132472521,0.06,98857.0,98856.0,0.19869669]
["bitfinex-derivatives","BTCF0:USTF0",1736132472923,0.106536,98857.0,98856.0,0.19869669]
["bitfinex-derivatives","BTCF0:USTF0",1736132473325,0.045541,98845.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736132473524,0.045547,98833.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132473917,0.045547,98833.0,98832.0,0.01582246]
["bitfinex-derivatives","BTCF0:USTF0",1736132474519,0.045548,98831.0,98830.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1736132474824,0.001,98833.0,98830.0,0.17822302]
["bitfinex-derivatives","BTCF0:USTF0",1736132475017,0.001,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132475523,0.06447503,98842.0,98832.0,0.406347]
["bitfinex-derivatives","BTCF0:USTF0",1736132475821,0.15148452,98846.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132476227,0.15148452,98846.0,98842.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736132476522,0.04554,98849.0,98842.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736132476523,0.04554,98849.0,98843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132477824,0.04554,98849.0,98843.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736132478321,0.05009117,98850.0,98843.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736132478512,0.04554,98848.0,98843.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736132478714,0.04554,98848.0,98844.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1736132479224,0.04554,98848.0,98845.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736132480129,0.0498697,98853.0,98850.0,0.045539]
["bitfinex-derivatives","BTCF0:USTF0",1736132480426,0.045533,98864.0,98845.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1736132480427,0.045533,98864.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132480621,0.045533,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132480816,0.045533,98864.0,98862.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736132481815,0.047533,98864.0,98862.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736132482327,0.048533,98864.0,98862.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736132483116,0.047533,98864.0,98862.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736132483719,0.046533,98864.0,98862.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736132484314,0.045533,98864.0,98862.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1736132485622,0.045533,98864.0,98862.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1736132486828,0.045533,98864.0,98862.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1736132488437,0.045533,98864.0,98862.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736132488725,0.045533,98864.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132489135,0.045533,98864.0,98862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132489323,0.045533,98864.0,98862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132490223,0.045533,98864.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132490424,0.04920949,98863.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132490630,0.045538,98852.0,98845.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1736132491827,0.09833946,98855.0,98845.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1736132492028,0.09833946,98855.0,98845.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736132492029,0.045539,98851.0,98845.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736132492235,0.045539,98850.0,98845.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736132493036,0.04554,98849.0,98845.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736132493528,0.04554,98849.0,98845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736132493729,0.04554,98848.0,98845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736132494136,0.04554,98848.0,98845.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1736132494634,0.04554,98848.0,98845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736132495027,0.001,98849.0,98845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736132495028,0.045541,98847.0,98845.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1736132495231,0.045541,98847.0,98846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132496534,0.045541,98847.0,98846.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736132496927,0.046541,98847.0,98846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132502531,0.09833946,98856.0,98846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132503135,0.04554,98848.0,98846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132503924,0.04554,98848.0,98847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132504535,0.04654,98848.0,98847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132505234,0.04654,98848.0,98847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736132506036,0.04554,98848.0,98847.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736132506231,0.04654,98848.0,98847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132506633,0.09692195,98848.0,98847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132507534,0.09692195,98848.0,98847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736132508537,0.25692195,98848.0,98847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736132508934,0.43122195,98848.0,98847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736132509139,0.61132195,98848.0,98847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736132509435,0.61032195,98848.0,98847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132513938,0.045545,98838.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132514140,0.045545,98838.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132514650,0.045545,98837.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132514939,0.045545,98837.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132514940,0.045546,98836.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132515444,0.045546,98835.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132515644,0.045547,98834.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132515848,0.045547,98833.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132516350,0.045547,98832.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132517943,0.046547,98832.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132519935,0.09807072,98832.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132520141,0.046547,98832.0,98830.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1736132520748,0.046547,98832.0,98830.0,0.46577225]
["bitfinex-derivatives","BTCF0:USTF0",1736132522244,0.046547,98832.0,98831.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736132524553,0.045547,98832.0,98831.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736132524751,0.046547,98832.0,98831.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1736132532056,0.045544,98840.0,98831.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1736132532257,0.045544,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132533753,0.046544,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132534155,0.045544,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132534362,0.004,98840.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132534751,0.006,98840.0,98839.0,2.16423674]
["bitfinex-derivatives","BTCF0:USTF0",1736132534948,0.051544,98840.0,98839.0,2.16423674]
["bitfinex-derivatives","BTCF0:USTF0",1736132535452,0.15144055,98855.0,98839.0,2.16423674]
["bitfinex-derivatives","BTCF0:USTF0",1736132535649,0.31487343,98862.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132535859,0.045536,98857.0,98852.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736132536859,0.045537,98855.0,98852.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736132537052,0.047537,98855.0,98852.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1736132537461,0.047537,98855.0,98853.0,0.23543901]
["bitfinex-derivatives","BTCF0:USTF0",1736132537755,0.045537,98855.0,98853.0,0.23543901]
["bitfinex-derivatives","BTCF0:USTF0",1736132538662,0.045537,98855.0,98853.0,0.23643901]
["bitfinex-derivatives","BTCF0:USTF0",1736132538860,0.045537,98855.0,98853.0,0.30412221]
["bitfinex-derivatives","BTCF0:USTF0",1736132539764,0.06454375,98863.0,98853.0,0.30412221]
["bitfinex-derivatives","BTCF0:USTF0",1736132540262,0.06454375,98863.0,98853.0,0.30612221]
["bitfinex-derivatives","BTCF0:USTF0",1736132540560,0.045535,98859.0,98853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132541157,0.045535,98859.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132541558,0.045535,98859.0,98852.0,0.64534221]
["bitfinex-derivatives","BTCF0:USTF0",1736132541762,0.045535,98859.0,98852.0,0.64482221]
["bitfinex-derivatives","BTCF0:USTF0",1736132541961,0.045537,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132542959,0.09513069,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132543360,0.22513069,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132543967,0.22513069,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132544166,0.22513069,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132544765,0.04554,98847.0,98846.0,0.30312221]
["bitfinex-derivatives","BTCF0:USTF0",1736132544966,0.17959369,98854.0,98842.0,0.24240559]
["bitfinex-derivatives","BTCF0:USTF0",1736132544967,0.045542,98844.0,98842.0,0.24240559]
["bitfinex-derivatives","BTCF0:USTF0",1736132546173,0.001,98847.0,98842.0,0.24240559]
["bitfinex-derivatives","BTCF0:USTF0",1736132547267,0.046541,98847.0,98846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132548162,0.045541,98846.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132548369,0.045542,98843.0,98842.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132548764,0.213942,98843.0,98842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132550064,0.045545,98837.0,98836.0,0.18173112]
["bitfinex-derivatives","BTCF0:USTF0",1736132550872,0.1694,98843.0,98834.0,0.18173112]
["bitfinex-derivatives","BTCF0:USTF0",1736132551071,0.045546,98835.0,98834.0,0.18173112]
["bitfinex-derivatives","BTCF0:USTF0",1736132552376,0.046546,98835.0,98834.0,0.18173112]
["bitfinex-derivatives","BTCF0:USTF0",1736132552576,0.046546,98835.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132553476,0.047546,98835.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132554168,0.045546,98835.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132554774,0.21946582,98843.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132554775,0.045546,98834.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132555082,0.045547,98832.0,98830.0,0.40812562]
["bitfinex-derivatives","BTCF0:USTF0",1736132556472,0.045547,98832.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132560172,0.09631658,98832.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132563383,0.01978746,98843.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132563884,0.045547,98832.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132564677,0.045547,98832.0,98830.0,0.17181746]
["bitfinex-derivatives","BTCF0:USTF0",1736132565179,0.045547,98832.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132565876,0.045547,98832.0,98830.0,0.16781746]
["bitfinex-derivatives","BTCF0:USTF0",1736132566491,0.045547,98832.0,98830.0,0.16581746]
["bitfinex-derivatives","BTCF0:USTF0",1736132569582,0.045549,98829.0,98828.0,0.30364221]
["bitfinex-derivatives","BTCF0:USTF0",1736132569791,0.15,98829.0,98822.0,0.3408797]
["bitfinex-derivatives","BTCF0:USTF0",1736132569989,0.15,98829.0,98822.0,0.3403197]
["bitfinex-derivatives","BTCF0:USTF0",1736132569990,0.045551,98823.0,98822.0,0.3403197]
["bitfinex-derivatives","BTCF0:USTF0",1736132570286,0.045555,98816.0,98815.0,0.3403197]
["bitfinex-derivatives","BTCF0:USTF0",1736132571678,0.045555,98816.0,98812.0,0.24253292]
["bitfinex-derivatives","BTCF0:USTF0",1736132572183,0.046555,98816.0,98815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132572782,0.046555,98816.0,98815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132573292,0.09704352,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132573489,0.09088217,98819.0,98812.0,0.24753292]
["bitfinex-derivatives","BTCF0:USTF0",1736132573787,0.045554,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132574386,0.09088217,98817.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132574795,0.045554,98816.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132574989,0.045554,98816.0,98815.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736132575292,0.045554,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132575486,0.048554,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132575882,0.048554,98816.0,98814.0,0.24253292]
["bitfinex-derivatives","BTCF0:USTF0",1736132576088,0.045554,98816.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132578093,0.045554,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132579493,0.045554,98816.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132580490,0.05150371,98819.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132580691,0.09088217,98821.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132580897,0.09088217,98821.0,98819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132581200,0.09842561,98825.0,98821.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736132581201,0.04996366,98825.0,98821.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736132581410,0.19702676,98837.0,98821.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1736132581706,0.35975698,98840.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132581707,0.09842561,98831.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132582005,0.0908322,98832.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132582402,0.0908322,98832.0,98829.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1736132583201,0.0928322,98832.0,98829.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1736132583596,0.05341203,98832.0,98831.0,0.24253292]
["bitfinex-derivatives","BTCF0:USTF0",1736132584195,0.05441203,98832.0,98831.0,0.24253292]
["bitfinex-derivatives","BTCF0:USTF0",1736132584595,0.05441203,98832.0,98831.0,0.60333292]
["bitfinex-derivatives","BTCF0:USTF0",1736132584596,0.05241203,98832.0,98831.0,0.60333292]
["bitfinex-derivatives","BTCF0:USTF0",1736132584904,0.05341203,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132585101,0.05441203,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132585602,0.003,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132585811,0.00151813,98836.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132586005,0.00151813,98836.0,98835.0,0.045543]
["bitfinex-derivatives","BTCF0:USTF0",1736132586499,0.00151813,98836.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132587707,0.00351813,98836.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132587909,0.00751813,98836.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132588510,0.00351813,98836.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132588716,0.00751813,98836.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132589504,0.045538,98847.0,98835.0,0.22084325]
["bitfinex-derivatives","BTCF0:USTF0",1736132589708,0.045538,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132589919,0.09666501,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132590211,0.045538,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132590999,0.009,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132591210,0.05054481,98857.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132591514,0.406328,98865.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132591698,0.00151784,98867.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132592605,0.045524,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132592814,0.01,98874.0,98865.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132593213,0.001,98867.0,98865.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132593514,0.00112001,98880.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736132593515,0.05018537,98880.0,98869.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1736132593699,0.17959587,98884.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132593900,0.045517,98889.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132594305,0.05130296,98892.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132594506,0.05130296,98892.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132595301,0.001,98889.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132596107,0.10181796,98892.0,98888.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736132596307,0.09681796,98892.0,98888.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736132596507,0.004,98889.0,98888.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736132597914,0.001,98889.0,98888.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1736132598314,0.05630296,98892.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132598513,0.001,98889.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132599016,0.002,98889.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132599421,0.001,98889.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132601305,0.05230296,98892.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132601306,0.001,98892.0,98888.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1736132601514,0.001,98892.0,98888.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1736132601814,0.001,98892.0,98890.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736132602318,0.05102145,98893.0,98890.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1736132602621,0.002,98892.0,98890.0,0.406316]
["bitfinex-derivatives","BTCF0:USTF0",1736132603317,0.003,98892.0,98890.0,0.406316]
["bitfinex-derivatives","BTCF0:USTF0",1736132608422,0.09842561,98920.0,98890.0,0.406316]
["bitfinex-derivatives","BTCF0:USTF0",1736132608423,0.1712,98922.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132608626,0.045502,98921.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132608918,0.045502,98921.0,98916.0,0.09842561]
["bitfinex-derivatives","BTCF0:USTF0",1736132609217,0.045502,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132611223,0.002,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132612520,0.05099707,98926.0,98920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132613623,0.05299707,98926.0,98920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132614328,0.05299707,98926.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132615224,0.09849707,98926.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132615820,0.09849707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132616420,0.09649707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132621425,0.05099707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132621824,0.09649707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132622035,0.13649707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132625130,0.05099707,98926.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132625732,0.07777094,98940.0,98924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132625930,0.12842561,98940.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132626120,0.045493,98939.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132626326,0.075493,98939.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132626627,0.045495,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132626829,0.045499,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132628033,0.1631,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132628424,0.2131,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132629627,0.045504,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132631633,0.09692446,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132631839,0.045504,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132633339,0.19645046,98915.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132634444,0.045505,98914.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132635833,0.15094646,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132636335,0.045507,98909.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132638638,0.045507,98909.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132639030,0.045507,98909.0,98903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132639232,0.15094646,98913.0,98903.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132639437,0.15094646,98913.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132639638,0.15094646,98913.0,98912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132640045,0.045504,98916.0,98912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132640543,0.045505,98914.0,98912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132642845,0.045506,98911.0,98909.0,0.24180701]
["bitfinex-derivatives","BTCF0:USTF0",1736132643045,0.045506,98911.0,98907.0,0.24180701]
["bitfinex-derivatives","BTCF0:USTF0",1736132643249,0.045506,98911.0,98908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132643845,0.14893022,98920.0,98907.0,0.24180701]
["bitfinex-derivatives","BTCF0:USTF0",1736132644141,0.045508,98909.0,98908.0,0.24180701]
["bitfinex-derivatives","BTCF0:USTF0",1736132644347,0.055508,98909.0,98908.0,0.24180701]
["bitfinex-derivatives","BTCF0:USTF0",1736132645139,0.055508,98909.0,98908.0,0.23174467]
["bitfinex-derivatives","BTCF0:USTF0",1736132645545,0.055508,98909.0,98908.0,0.23274467]
["bitfinex-derivatives","BTCF0:USTF0",1736132646545,0.055508,98909.0,98908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132646747,0.055508,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132648247,0.10711409,98909.0,98908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132648947,0.06160609,98909.0,98904.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1736132649139,0.045509,98905.0,98904.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1736132649341,0.055509,98905.0,98904.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1736132650239,0.055509,98905.0,98904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132651848,0.045512,98900.0,98897.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1736132652149,0.045512,98899.0,98897.0,0.18138465]
["bitfinex-derivatives","BTCF0:USTF0",1736132652750,0.045513,98897.0,98893.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1736132654043,0.045513,98897.0,98895.0,0.18142164]
["bitfinex-derivatives","BTCF0:USTF0",1736132654743,0.09842561,98907.0,98897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132654744,0.05171837,98907.0,98897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132654944,0.06171837,98907.0,98897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132655256,0.06171837,98907.0,98898.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736132655644,0.01,98907.0,98898.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736132656043,0.045512,98900.0,98898.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1736132656250,0.14943558,98910.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132656464,0.15943558,98910.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132657751,0.045511,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132658252,0.045508,98907.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132658457,0.045509,98905.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132658860,0.045509,98905.0,98899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132659245,0.045509,98905.0,98903.0,0.18178606]
["bitfinex-derivatives","BTCF0:USTF0",1736132660958,0.045509,98905.0,98902.0,0.18178606]
["bitfinex-derivatives","BTCF0:USTF0",1736132661258,0.045509,98905.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132661456,0.05100997,98910.0,98903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132661646,0.15094646,98912.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132661850,0.15094646,98912.0,98910.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736132662161,0.045506,98911.0,98910.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736132676167,0.05006764,98912.0,98910.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736132676468,0.15094646,98917.0,98910.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1736132676768,0.19644946,98918.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132676963,0.19644946,98918.0,98915.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1736132677359,0.045504,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132678666,0.046504,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132678871,0.047504,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132683368,0.002,98916.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132683568,0.12891786,98924.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132683778,0.045504,98917.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132684877,0.046504,98917.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132685370,0.045504,98917.0,98914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132685677,0.045504,98917.0,98914.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132686069,0.045504,98917.0,98914.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132687464,0.045504,98917.0,98914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132687675,0.045504,98916.0,98914.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132691069,0.045504,98916.0,98914.0,0.30631347]
["bitfinex-derivatives","BTCF0:USTF0",1736132692373,0.045504,98916.0,98914.0,0.30731347]
["bitfinex-derivatives","BTCF0:USTF0",1736132692681,0.045504,98916.0,98914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132693181,0.04551,98904.0,98903.0,0.29531347]
["bitfinex-derivatives","BTCF0:USTF0",1736132693994,0.045511,98901.0,98894.0,0.36304766]
["bitfinex-derivatives","BTCF0:USTF0",1736132695183,0.045511,98901.0,98899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132696482,0.16662429,98901.0,98899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132696783,0.16662429,98901.0,98899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132697772,0.045511,98901.0,98899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736132697977,0.045511,98901.0,98899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132698282,0.045511,98901.0,98899.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132699284,0.045511,98901.0,98900.0,0.24959484]
["bitfinex-derivatives","BTCF0:USTF0",1736132700278,0.09607978,98901.0,98900.0,0.24959484]
["bitfinex-derivatives","BTCF0:USTF0",1736132700478,0.045511,98901.0,98900.0,0.25259484]
["bitfinex-derivatives","BTCF0:USTF0",1736132701280,0.045511,98901.0,98900.0,0.24959484]
["bitfinex-derivatives","BTCF0:USTF0",1736132701584,0.045511,98901.0,98900.0,0.25259484]
["bitfinex-derivatives","BTCF0:USTF0",1736132701983,0.05179833,98902.0,98900.0,0.25759484]
["bitfinex-derivatives","BTCF0:USTF0",1736132702177,0.12111329,98915.0,98904.0,0.045509]
["bitfinex-derivatives","BTCF0:USTF0",1736132702386,0.12111329,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132702582,0.12111329,98915.0,98914.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1736132702885,0.12111329,98915.0,98914.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1736132703088,0.045504,98917.0,98914.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1736132703382,0.05113043,98917.0,98914.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1736132703584,0.09081294,98918.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132704283,0.00151676,98922.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132704484,0.00151676,98922.0,98917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132704987,0.09081294,98926.0,98917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132705181,0.09081294,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132705782,0.045498,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132705983,0.05178308,98930.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132706196,0.06445893,98935.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132706990,0.13630794,98937.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132707191,0.13630794,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132707390,0.16660829,98937.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132707884,0.001,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132709088,0.09375025,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132710186,0.001,98937.0,98936.0,0.045495]
["bitfinex-derivatives","BTCF0:USTF0",1736132710689,0.001,98937.0,98936.0,1.545495]
["bitfinex-derivatives","BTCF0:USTF0",1736132710992,0.20102568,98946.0,98936.0,1.545495]
["bitfinex-derivatives","BTCF0:USTF0",1736132711189,0.20102568,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132712083,0.04959058,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132712277,0.004,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132712792,0.045488,98951.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132712991,0.004,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132713580,0.05149,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132713985,0.05149,98946.0,98945.0,0.35182659]
["bitfinex-derivatives","BTCF0:USTF0",1736132714180,0.05149,98946.0,98945.0,0.34881659]
["bitfinex-derivatives","BTCF0:USTF0",1736132714485,0.09817106,98955.0,98945.0,0.34881659]
["bitfinex-derivatives","BTCF0:USTF0",1736132714687,0.12817106,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132714890,0.075486,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132715492,0.04549,98946.0,98945.0,0.34981659]
["bitfinex-derivatives","BTCF0:USTF0",1736132716507,0.045487,98954.0,98945.0,0.34881659]
["bitfinex-derivatives","BTCF0:USTF0",1736132716694,0.002,98946.0,98945.0,0.39430759]
["bitfinex-derivatives","BTCF0:USTF0",1736132716889,0.002,98946.0,98945.0,0.75510759]
["bitfinex-derivatives","BTCF0:USTF0",1736132717196,0.002,98946.0,98945.0,2.25510759]
["bitfinex-derivatives","BTCF0:USTF0",1736132717793,0.002,98955.0,98945.0,2.25510759]
["bitfinex-derivatives","BTCF0:USTF0",1736132717989,0.09817106,98960.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132719297,0.09817106,98960.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132719491,0.09917106,98960.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132719797,0.10917106,98960.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132720695,0.15465506,98960.0,98954.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132723399,0.056484,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132723693,0.046484,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132724398,0.001,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132724996,0.05141659,98963.0,98958.0,0.045484]
["bitfinex-derivatives","BTCF0:USTF0",1736132725189,0.1514351,98973.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132725389,0.1514351,98973.0,98972.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736132725893,0.1514351,98973.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132726291,0.05118749,98974.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132726487,0.00151627,98980.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132728698,0.05115124,98980.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132728896,0.00151627,98980.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132730602,0.04699127,98980.0,98972.0,1.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736132732600,0.045477,98974.0,98972.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1736132733908,0.00151627,98980.0,98972.0,0.8905]
["bitfinex-derivatives","BTCF0:USTF0",1736132735509,0.00151627,98980.0,98973.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1736132739704,0.045468,98995.0,98982.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1736132740009,0.045468,98995.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132740507,0.045468,98995.0,98994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132741303,0.05055358,99000.0,98994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132741503,0.045465,99002.0,98994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132741697,0.055465,99002.0,98994.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132742295,0.01,99002.0,98994.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132742500,0.045465,99001.0,98994.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132743503,0.045465,99001.0,98994.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132743711,0.045465,99001.0,98994.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132744106,0.4515,99021.0,98994.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132744308,0.1,99013.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132744507,0.045459,99014.0,99006.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736132744709,0.045459,99014.0,99007.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1736132745208,0.1514351,99011.0,99007.0,0.7027]
["bitfinex-derivatives","BTCF0:USTF0",1736132746112,0.045461,99009.0,99007.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1736132747008,0.045461,99009.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132747404,0.5147,99008.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132747607,0.6647,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132747906,0.6647,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132748113,0.09817106,99002.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132748405,0.045469,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132748802,0.19634212,99002.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132749007,0.045473,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132749605,0.045477,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132749809,0.05159327,98983.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132750110,0.15089605,98993.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132750309,0.00151583,98995.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132750712,0.05232904,98995.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132755013,0.05232904,98995.0,98994.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736132755214,0.045461,99009.0,98994.0,0.045468]
["bitfinex-derivatives","BTCF0:USTF0",1736132755515,0.09609725,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132755718,0.045461,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132757814,0.09487874,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132759921,0.25487874,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132761212,0.09487874,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132761715,0.09487874,99009.0,99008.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132762115,0.04941774,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132762309,0.19641461,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132762508,0.33641461,99016.0,99009.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1736132762722,0.33641461,99016.0,99009.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1736132763218,0.24632385,99016.0,99009.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1736132763611,0.04990924,99016.0,99009.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1736132763813,0.045454,99024.0,99010.0,0.045461]
["bitfinex-derivatives","BTCF0:USTF0",1736132764012,0.045454,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132764209,0.09556541,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132766427,0.14469152,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132766627,0.14469152,99024.0,99023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132767826,0.09923752,99024.0,99023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132768629,0.18114794,99030.0,99023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132768931,0.15107573,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132770040,0.05126288,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132770342,0.00151563,99029.0,99028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132773434,0.00151563,99029.0,99028.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132774143,0.17067011,99032.0,99028.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132774437,0.12080663,99032.0,99028.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736132774643,0.18114794,99047.0,99029.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1736132774941,0.18114794,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132775737,0.045444,99048.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132776440,0.09568144,99048.0,99047.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1736132778631,0.05023744,99048.0,99047.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1736132778943,0.26080541,99060.0,99047.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1736132778944,0.045441,99055.0,99047.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1736132779448,0.045441,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132780340,0.31009804,99060.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132781231,0.31009804,99060.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132781437,0.04929263,99060.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132781637,0.00151479,99063.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132781837,0.045429,99081.0,99064.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736132782044,0.045429,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132782547,0.0961515,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132782750,0.045429,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132783142,0.045429,99081.0,99080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132787543,0.045429,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132789746,0.045431,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132792243,0.1070602,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132792447,0.045436,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132793751,0.046436,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132795143,0.001,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132795754,0.001,99064.0,99063.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736132795949,0.09817106,99080.0,99063.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736132796146,0.14360006,99080.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132797550,0.14460006,99080.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132798154,0.046429,99080.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132798748,0.045429,99079.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132798944,0.001,99080.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132798945,0.04543,99078.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132802664,0.05025571,99082.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132802954,0.09817106,99084.0,99075.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736132803251,0.60765547,99090.0,99075.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736132803559,0.04543,99078.0,99075.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1736132803756,0.045425,99089.0,99075.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1736132803952,0.13,99089.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132804255,0.045431,99075.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132805350,0.055431,99075.0,99074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132805849,0.055431,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132806150,0.055431,99075.0,99065.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736132806151,0.045435,99066.0,99065.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1736132806351,0.055435,99066.0,99065.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132807352,0.055435,99066.0,99065.0,0.18327077]
["bitfinex-derivatives","BTCF0:USTF0",1736132807549,0.045432,99074.0,99065.0,0.18327077]
["bitfinex-derivatives","BTCF0:USTF0",1736132807867,0.045432,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132807868,0.19643865,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132808254,0.19643865,99074.0,99067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132808663,0.19643865,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132809054,0.045432,99074.0,99067.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132809256,0.09817106,99075.0,99067.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132809665,0.14802126,99075.0,99067.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132810368,0.14802126,99075.0,99071.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132810667,0.0498502,99075.0,99071.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132810970,0.045432,99074.0,99071.0,0.18127077]
["bitfinex-derivatives","BTCF0:USTF0",1736132811764,0.045432,99074.0,99068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132811765,0.15100665,99073.0,99068.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736132811962,0.15100665,99073.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132813164,0.09453387,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132813165,0.19643865,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132813365,0.045433,99071.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132813565,0.15100665,99074.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132813764,0.045435,99067.0,99066.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1736132815961,0.045435,99067.0,99066.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1736132816467,0.045435,99067.0,99066.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1736132818661,0.185435,99067.0,99058.0,0.0959758]
["bitfinex-derivatives","BTCF0:USTF0",1736132818859,0.045441,99054.0,99053.0,0.23276294]
["bitfinex-derivatives","BTCF0:USTF0",1736132819464,0.045442,99050.0,99049.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1736132821266,0.045442,99050.0,99049.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1736132822069,0.045442,99050.0,99049.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736132822466,0.045439,99057.0,99049.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1736132822660,0.045437,99063.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132824275,0.045437,99063.0,99056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132825172,0.045437,99063.0,99056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132825575,0.05071967,99067.0,99056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132825778,0.09817106,99070.0,99056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132825779,0.045438,99059.0,99056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132827177,0.045438,99059.0,99056.0,0.66540122]
["bitfinex-derivatives","BTCF0:USTF0",1736132827569,0.045438,99059.0,99056.0,0.66640122]
["bitfinex-derivatives","BTCF0:USTF0",1736132828067,0.045438,99059.0,99056.0,0.66540122]
["bitfinex-derivatives","BTCF0:USTF0",1736132828676,0.045438,99059.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132829078,0.045439,99058.0,99056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132829278,0.045439,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132830076,0.045439,99058.0,99056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132830273,0.045439,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132830878,0.09683137,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132831269,0.09683137,99058.0,99056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132831466,0.09683137,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132832277,0.09683137,99058.0,99056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132832578,0.09683137,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132834085,0.18757013,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132835468,0.09683137,99058.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132838584,0.15128111,99062.0,99056.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736132839286,0.045439,99057.0,99056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132839471,0.195439,99057.0,99056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132839674,0.3164304,99057.0,99056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132839881,0.3164304,99057.0,99056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132840478,0.3164304,99057.0,99056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736132840681,0.3164304,99057.0,99056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132840978,0.195439,99057.0,99056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736132841186,0.195439,99057.0,99056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736132841575,0.195439,99057.0,99056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132841770,0.195439,99057.0,99056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132844074,0.24455672,99057.0,99056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132846185,0.09455672,99057.0,99056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132847183,0.48176644,99061.0,99056.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736132847386,0.48176644,99061.0,99057.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736132847990,0.12096644,99061.0,99058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132848185,0.04261766,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132848486,0.12096644,99066.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132849291,0.12096644,99066.0,99060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736132849680,0.12096644,99066.0,99060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736132849876,0.04178552,99067.0,99060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132850082,0.14360506,99070.0,99060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736132850682,0.14360506,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132850990,0.08890375,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132852594,0.04346975,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132852890,0.09072371,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132853083,0.045433,99071.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132853489,0.045433,99071.0,99070.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736132854194,0.08852929,99071.0,99070.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736132854785,0.08952929,99071.0,99070.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1736132856794,0.19409629,99071.0,99057.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1736132856988,0.04544,99056.0,99055.0,0.30160122]
["bitfinex-derivatives","BTCF0:USTF0",1736132857392,0.08544,99056.0,99055.0,0.30160122]
["bitfinex-derivatives","BTCF0:USTF0",1736132857590,0.045442,99052.0,99051.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736132858797,0.09455668,99052.0,99051.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1736132858989,0.09455668,99052.0,99051.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736132860195,0.09455668,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132860589,0.13636276,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132864303,0.08724808,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132865009,0.23724808,99052.0,99051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736132867113,0.045445,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132868303,0.046445,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132870207,0.186445,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132873808,0.141,99044.0,99038.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736132874124,0.045448,99039.0,99038.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736132874930,0.045448,99039.0,99038.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736132875109,0.045448,99039.0,99038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736132875315,0.13608091,99039.0,99038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736132877023,0.045448,99039.0,99038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736132877228,0.045448,99039.0,99038.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736132877522,0.045448,99039.0,99038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736132880923,0.08854548,99039.0,99038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736132881134,0.08854548,99039.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132886028,0.04309748,99039.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132886225,0.13606387,99045.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132886624,0.045445,99044.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132886827,0.13606387,99044.0,99038.0,0.74158762]
["bitfinex-derivatives","BTCF0:USTF0",1736132888331,0.19655667,99044.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132889436,0.15111167,99044.0,99038.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132889628,0.04342597,99045.0,99039.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1736132889823,0.04911613,99047.0,99039.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1736132890028,0.04911613,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132890724,0.09817106,99050.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132890927,0.04544,99055.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132891238,0.045441,99054.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132891633,0.001,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132892140,0.004,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132892437,0.003,99047.0,99046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132893635,0.12115132,99048.0,99046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736132893839,0.12115132,99048.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132894028,0.001,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132894234,0.004,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132894838,0.09084037,99047.0,99046.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736132895533,0.09484037,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132896238,0.004,99047.0,99046.0,0.60189993]
["bitfinex-derivatives","BTCF0:USTF0",1736132901335,0.004,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132914947,0.004,99047.0,99038.0,0.74073618]
["bitfinex-derivatives","BTCF0:USTF0",1736132914948,0.045448,99039.0,99038.0,0.60253618]
["bitfinex-derivatives","BTCF0:USTF0",1736132915142,0.045448,99039.0,99038.0,0.60201618]
["bitfinex-derivatives","BTCF0:USTF0",1736132915649,0.045448,99039.0,99038.0,0.24121618]
["bitfinex-derivatives","BTCF0:USTF0",1736132915836,0.045445,99046.0,99031.0,0.24121618]
["bitfinex-derivatives","BTCF0:USTF0",1736132916037,0.04545,99033.0,99031.0,0.24121618]
["bitfinex-derivatives","BTCF0:USTF0",1736132917437,0.045453,99027.0,99026.0,0.30160122]
["bitfinex-derivatives","BTCF0:USTF0",1736132919052,0.045453,99027.0,99026.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132919439,0.045453,99027.0,99026.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1736132920045,0.08141172,99027.0,99026.0,0.24416476]
["bitfinex-derivatives","BTCF0:USTF0",1736132920346,0.08241172,99027.0,99026.0,0.25016476]
["bitfinex-derivatives","BTCF0:USTF0",1736132920553,0.08241172,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132920554,0.17326519,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132921644,0.08241172,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132924051,0.17326519,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132925547,0.29326519,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132927243,0.20241172,99027.0,99026.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736132930343,0.045457,99018.0,99016.0,0.29689991]
["bitfinex-derivatives","BTCF0:USTF0",1736132930651,0.205457,99018.0,99016.0,0.29689991]
["bitfinex-derivatives","BTCF0:USTF0",1736132931149,0.045457,99018.0,99016.0,0.29689991]
["bitfinex-derivatives","BTCF0:USTF0",1736132931559,0.185457,99018.0,99016.0,0.29689991]
["bitfinex-derivatives","BTCF0:USTF0",1736132932361,0.04546,99012.0,99009.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132932549,0.045461,99010.0,99009.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132932747,0.185461,99010.0,99009.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132932952,0.185461,99010.0,99002.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736132932953,0.045463,99007.0,99005.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132933349,0.175463,99007.0,99005.0,0.24116476]
["bitfinex-derivatives","BTCF0:USTF0",1736132934261,0.175463,99007.0,99005.0,0.24316476]
["bitfinex-derivatives","BTCF0:USTF0",1736132934462,0.175463,99007.0,99005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736132935760,0.175463,99007.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132936555,0.08188913,99007.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132942662,0.21188913,99007.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132946571,0.08188913,99007.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132947167,0.09085347,99011.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132947472,0.25085347,99011.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132947876,0.16,99011.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132948266,0.16,99011.0,99006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132949081,0.1952412,99011.0,99006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132949568,0.1952412,99011.0,99006.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736132949975,0.2407022,99011.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736132950179,0.1952412,99011.0,99006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132950369,0.045462,99009.0,99006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736132950569,0.045462,99009.0,99007.0,0.18028382]
["bitfinex-derivatives","BTCF0:USTF0",1736132951169,0.045462,99009.0,99008.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1736132952771,0.045462,99009.0,99008.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736132953371,0.045462,99009.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132956075,0.045462,99009.0,99008.0,0.32078382]
["bitfinex-derivatives","BTCF0:USTF0",1736132957181,0.045462,99009.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132958481,0.12609467,99011.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132958669,0.09085347,99011.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132959878,0.045459,99014.0,99008.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736132960074,0.045459,99014.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132960381,0.04546,99012.0,99008.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736132961381,0.13631347,99012.0,99011.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132962783,0.04546,99012.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132963578,0.13346391,99016.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132964287,0.13346391,99016.0,99011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132965379,0.0908248,99014.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132966484,0.0918248,99014.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132966987,0.0918248,99014.0,99008.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1736132966988,0.001,99014.0,99011.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132968380,0.0918248,99014.0,99011.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132968989,0.0908248,99014.0,99011.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132969675,0.12626115,99016.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132969880,0.0908248,99016.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132972194,0.08062799,99017.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132972195,0.17145279,99017.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132972490,0.31145279,99017.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132972690,0.046458,99016.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132973688,0.045458,99016.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132974193,0.12699479,99017.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132974391,0.045459,99013.0,99012.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132974692,0.045459,99013.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132975889,0.0908248,99015.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132976097,0.04546,99012.0,99011.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132977692,0.04546,99012.0,99005.0,0.66240122]
["bitfinex-derivatives","BTCF0:USTF0",1736132977693,0.045461,99011.0,99009.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132978693,0.045461,99011.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132979600,0.045461,99011.0,99009.0,0.24217819]
["bitfinex-derivatives","BTCF0:USTF0",1736132980601,0.09108823,99011.0,99009.0,0.24217819]
["bitfinex-derivatives","BTCF0:USTF0",1736132980787,0.04562723,99011.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132980990,0.12113797,99013.0,99010.0,0.24117819]
["bitfinex-derivatives","BTCF0:USTF0",1736132981401,0.12113797,99013.0,99011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132982195,0.12113797,99015.0,99011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736132982407,0.12113797,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132983694,0.04461958,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132984002,0.09089118,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132984201,0.25089118,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132985000,0.001,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132985395,0.09189118,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132986000,0.09089118,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132986203,0.001,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132987695,0.13735018,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132988103,0.13735018,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132988304,0.13635018,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132989106,0.13735018,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132989302,0.046459,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132989499,0.047459,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132992499,0.002,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736132992705,0.002,99016.0,99015.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736132993005,0.002,99016.0,99015.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1736132994612,0.002,99016.0,99015.0,2.26099252]
["bitfinex-derivatives","BTCF0:USTF0",1736133000005,0.002,99016.0,99015.0,1.9908]
["bitfinex-derivatives","BTCF0:USTF0",1736133000206,0.002,99016.0,99015.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736133000508,0.002,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133003106,0.002,99016.0,99015.0,0.60219006]
["bitfinex-derivatives","BTCF0:USTF0",1736133003307,0.002,99016.0,99015.0,0.64764906]
["bitfinex-derivatives","BTCF0:USTF0",1736133003910,0.002,99016.0,99015.0,2.14764906]
["bitfinex-derivatives","BTCF0:USTF0",1736133004515,0.002,99016.0,99015.0,2.47803904]
["bitfinex-derivatives","BTCF0:USTF0",1736133005917,0.002,99016.0,99015.0,2.17632411]
["bitfinex-derivatives","BTCF0:USTF0",1736133008705,0.002,99016.0,99015.0,1.81552411]
["bitfinex-derivatives","BTCF0:USTF0",1736133008910,0.002,99016.0,99015.0,2.17632411]
["bitfinex-derivatives","BTCF0:USTF0",1736133014818,0.002,99016.0,99015.0,0.63086511]
["bitfinex-derivatives","BTCF0:USTF0",1736133016222,0.002,99016.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133016639,0.002,99016.0,99013.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1736133016922,0.045459,99015.0,99013.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1736133017619,0.045459,99015.0,99010.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1736133018917,0.046459,99015.0,99010.0,0.3018792]
["bitfinex-derivatives","BTCF0:USTF0",1736133019121,0.046459,99015.0,99009.0,1.8024792]
["bitfinex-derivatives","BTCF0:USTF0",1736133019421,0.045459,99015.0,99009.0,1.8018792]
["bitfinex-derivatives","BTCF0:USTF0",1736133020314,0.045459,99015.0,99009.0,1.8028792]
["bitfinex-derivatives","BTCF0:USTF0",1736133020528,0.13635108,99015.0,99009.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133021728,0.13635108,99015.0,99009.0,1.8038792]
["bitfinex-derivatives","BTCF0:USTF0",1736133023422,0.045459,99015.0,99009.0,1.8038792]
["bitfinex-derivatives","BTCF0:USTF0",1736133024523,0.13635108,99015.0,99009.0,1.8038792]
["bitfinex-derivatives","BTCF0:USTF0",1736133025729,0.045459,99015.0,99009.0,1.8038792]
["bitfinex-derivatives","BTCF0:USTF0",1736133027232,0.045459,99015.0,99009.0,0.3038792]
["bitfinex-derivatives","BTCF0:USTF0",1736133028629,0.045459,99015.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133029833,0.09089208,99011.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133031031,0.045459,99015.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133031032,0.09089208,99012.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133032532,0.09089208,99012.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133032731,0.09089208,99012.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133033131,0.09089208,99012.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133033331,0.09089208,99012.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133033736,0.09089208,99014.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133033938,0.09089208,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133034929,0.09089208,99015.0,99014.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736133035735,0.13536804,99015.0,99014.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736133036042,0.09089208,99015.0,99014.0,1.545459]
["bitfinex-derivatives","BTCF0:USTF0",1736133036443,0.001,99015.0,99014.0,1.545459]
["bitfinex-derivatives","BTCF0:USTF0",1736133037939,0.001,99015.0,99014.0,2.53732268]
["bitfinex-derivatives","BTCF0:USTF0",1736133041041,0.001,99015.0,99014.0,1.03732268]
["bitfinex-derivatives","BTCF0:USTF0",1736133041241,0.046459,99015.0,99014.0,0.99186368]
["bitfinex-derivatives","BTCF0:USTF0",1736133042541,0.046459,99015.0,99014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736133043847,0.001,99015.0,99014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736133044345,0.001,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133046543,0.046459,99015.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133046738,0.046459,99015.0,99014.0,0.93297156]
["bitfinex-derivatives","BTCF0:USTF0",1736133046739,0.176459,99015.0,99014.0,0.93297156]
["bitfinex-derivatives","BTCF0:USTF0",1736133047348,0.176459,99015.0,99014.0,0.57217156]
["bitfinex-derivatives","BTCF0:USTF0",1736133047550,0.046459,99015.0,99014.0,0.57217156]
["bitfinex-derivatives","BTCF0:USTF0",1736133048159,0.046459,99015.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133049455,0.046459,99015.0,99009.0,0.66261351]
["bitfinex-derivatives","BTCF0:USTF0",1736133049754,0.045459,99015.0,99009.0,0.66361351]
["bitfinex-derivatives","BTCF0:USTF0",1736133050353,0.045459,99015.0,99009.0,0.66461351]
["bitfinex-derivatives","BTCF0:USTF0",1736133050852,0.045459,99015.0,99014.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133051455,0.205459,99015.0,99014.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133051952,0.045459,99014.0,99012.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133053255,0.046459,99014.0,99012.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133053557,0.046459,99014.0,99009.0,0.6024541]
["bitfinex-derivatives","BTCF0:USTF0",1736133054449,0.09083486,99013.0,99010.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133054651,0.04546,99012.0,99010.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133055848,0.13629486,99012.0,99010.0,0.2416541]
["bitfinex-derivatives","BTCF0:USTF0",1736133057151,0.045461,99010.0,99009.0,0.6024541]
["bitfinex-derivatives","BTCF0:USTF0",1736133058655,0.09022903,99010.0,99009.0,0.6044541]
["bitfinex-derivatives","BTCF0:USTF0",1736133059948,0.09022903,99010.0,99009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133064351,0.04476803,99010.0,99009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133064658,0.09083486,99013.0,99009.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133064858,0.23083486,99013.0,99010.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736133066162,0.09083486,99013.0,99010.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1736133066348,0.13663297,99013.0,99011.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736133066556,0.13663297,99013.0,99012.0,0.24165105]
["bitfinex-derivatives","BTCF0:USTF0",1736133066863,0.13663297,99013.0,99012.0,1.74165105]
["bitfinex-derivatives","BTCF0:USTF0",1736133068062,0.04579811,99013.0,99012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133068364,0.06432078,99020.0,99012.0,1.54546]
["bitfinex-derivatives","BTCF0:USTF0",1736133068565,0.19432078,99020.0,99012.0,1.54546]
["bitfinex-derivatives","BTCF0:USTF0",1736133069058,0.045457,99018.0,99011.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133069370,0.001,99013.0,99011.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133069662,0.001,99013.0,99012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133069866,0.045457,99018.0,99014.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133071061,0.045457,99018.0,99013.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133071865,0.045457,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133072664,0.046457,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133073866,0.048457,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133074464,0.049457,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133076258,0.209457,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133077965,0.209457,99018.0,99017.0,0.60248152]
["bitfinex-derivatives","BTCF0:USTF0",1736133084074,0.3003177,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133084666,0.3003177,99018.0,99017.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133084984,0.3003177,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133085480,0.3003177,99018.0,99016.0,0.24168152]
["bitfinex-derivatives","BTCF0:USTF0",1736133085773,0.04546,99012.0,99011.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133086074,0.19546,99012.0,99011.0,0.30181351]
["bitfinex-derivatives","BTCF0:USTF0",1736133087268,0.19546,99012.0,99011.0,0.18120683]
["bitfinex-derivatives","BTCF0:USTF0",1736133088575,0.045461,99010.0,99009.0,0.54200683]
["bitfinex-derivatives","BTCF0:USTF0",1736133089976,0.045461,99010.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133090276,0.195461,99010.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133091478,0.24459925,99010.0,99009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133091686,0.24459925,99010.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133092286,0.24459925,99010.0,98997.0,0.18120683]
["bitfinex-derivatives","BTCF0:USTF0",1736133092287,0.045466,98998.0,98997.0,0.18120683]
["bitfinex-derivatives","BTCF0:USTF0",1736133092780,0.3608,99002.0,98995.0,0.18120683]
["bitfinex-derivatives","BTCF0:USTF0",1736133092975,0.045467,98996.0,98995.0,0.18120683]
["bitfinex-derivatives","BTCF0:USTF0",1736133094580,0.045467,98996.0,98995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133094581,0.12100787,98996.0,98995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133094786,0.16647487,98996.0,98995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133095077,0.16647487,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133095679,0.045467,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133097080,0.13615346,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133097280,0.1734212,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133098472,0.08273474,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133101479,0.03726774,98996.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133101678,0.09068646,98999.0,98995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133101981,0.23068646,98999.0,98996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1736133102781,0.09068646,98999.0,98996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1736133102978,0.25068646,98999.0,98996.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1736133103486,0.16,98999.0,98996.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736133103873,0.09068646,99001.0,98996.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736133104082,0.25068646,99001.0,98996.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736133104282,0.25068646,99001.0,98996.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736133104483,0.16,99001.0,98996.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736133105783,0.16,99001.0,98996.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1736133105986,0.16,99001.0,98996.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1736133111580,0.16,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133112984,0.16,99001.0,99000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133116976,0.16,99001.0,99000.0,0.54500683]
["bitfinex-derivatives","BTCF0:USTF0",1736133118587,0.16,99001.0,99000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133118588,0.25068646,99001.0,99000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133119088,0.09068646,99001.0,99000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133119685,0.1284314,99002.0,99000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133121384,0.1284314,99002.0,99001.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1736133122685,0.1284314,99002.0,99001.0,0.1820773]
["bitfinex-derivatives","BTCF0:USTF0",1736133123889,0.03774494,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133124090,0.12100787,99004.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133124591,0.12100787,99004.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133125187,0.12100787,99004.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133126388,0.12100787,99003.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133127891,0.12100787,99002.0,99001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133128090,0.12100787,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133128397,0.12100787,99002.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133128897,0.12100787,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133129098,0.12100787,99002.0,99001.0,0.1840773]
["bitfinex-derivatives","BTCF0:USTF0",1736133130595,0.15125984,99007.0,99001.0,0.1840773]
["bitfinex-derivatives","BTCF0:USTF0",1736133131799,0.15125984,99007.0,99003.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1736133132995,0.19672684,99007.0,99003.0,0.1810773]
["bitfinex-derivatives","BTCF0:USTF0",1736133133499,0.19672684,99007.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133133500,0.15125984,99004.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133134791,0.15125984,99004.0,99000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736133134991,0.045469,99002.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133135297,0.185469,99002.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133135600,0.185469,99002.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133136295,0.185469,99002.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133136496,0.04914216,99001.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133136719,0.18914216,99001.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133137298,0.18914216,99001.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133137498,0.18914216,99001.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133137891,0.18914216,99001.0,99000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133138098,0.18914216,99001.0,99000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133140092,0.18914216,99001.0,98990.0,0.18139846]
["bitfinex-derivatives","BTCF0:USTF0",1736133140306,0.045474,98992.0,98990.0,0.18139846]
["bitfinex-derivatives","BTCF0:USTF0",1736133140692,0.045474,98992.0,98986.0,0.02839674]
["bitfinex-derivatives","BTCF0:USTF0",1736133140693,0.045475,98989.0,98987.0,0.18139846]
["bitfinex-derivatives","BTCF0:USTF0",1736133141705,0.185475,98989.0,98987.0,0.18139846]
["bitfinex-derivatives","BTCF0:USTF0",1736133141908,0.185475,98989.0,98987.0,0.18339846]
["bitfinex-derivatives","BTCF0:USTF0",1736133142101,0.185475,98989.0,98987.0,0.18439846]
["bitfinex-derivatives","BTCF0:USTF0",1736133142308,0.33689485,98989.0,98987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133143595,0.3608,98988.0,98987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133145304,0.5008,98988.0,98987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133145903,0.5008,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133146707,0.53280013,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133146907,0.53280013,98988.0,98976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133147106,0.06432078,98986.0,98976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133147507,0.045477,98985.0,98976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133148208,0.09072636,98980.0,98976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133148906,0.09072636,98980.0,98976.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133149411,0.09072636,98980.0,98976.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133149597,0.09072636,98981.0,98976.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133150308,0.09072636,98981.0,98976.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736133151503,0.09072636,98982.0,98976.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736133151811,0.09072636,98982.0,98976.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736133152610,0.09072636,98982.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133152802,0.09072636,98982.0,98980.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736133153911,0.09072636,98987.0,98980.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736133154212,0.24072636,98987.0,98980.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736133154710,0.24072636,98987.0,98980.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736133155304,0.15,98987.0,98980.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736133156811,0.24072636,98987.0,98980.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736133158212,0.09072636,98985.0,98980.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736133160112,0.09072636,98985.0,98980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736133161016,0.03200013,98988.0,98980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736133161017,0.09072636,98981.0,98980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736133161408,0.09072636,98981.0,98980.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736133162013,0.12096848,98987.0,98980.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1736133162209,0.26096848,98987.0,98980.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736133162809,0.26096848,98987.0,98980.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736133163012,0.26096848,98987.0,98980.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736133163211,0.26096848,98987.0,98980.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736133163413,0.12096848,98985.0,98983.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133164507,0.03270404,98988.0,98984.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133164717,0.13,98988.0,98984.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133166421,0.13,98988.0,98987.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133168221,0.13,98988.0,98986.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133168420,0.13,98988.0,98987.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736133171222,0.28141985,98988.0,98987.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736133172420,0.13,98988.0,98987.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1736133174024,0.13,98988.0,98987.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736133175726,0.17914764,98988.0,98987.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1736133177325,0.045477,98985.0,98983.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133177521,0.115477,98985.0,98983.0,0.18107783]
["bitfinex-derivatives","BTCF0:USTF0",1736133178526,0.115477,98985.0,98983.0,0.18207783]
["bitfinex-derivatives","BTCF0:USTF0",1736133178924,0.04914764,98984.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133179126,0.17914764,98984.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133179920,0.17914764,98984.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133180328,0.17914764,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133180620,0.36029558,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133181424,0.36029558,98984.0,98983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133181629,0.36029558,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133182233,0.17914764,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133188642,0.17914764,98984.0,98983.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736133189139,0.13,98984.0,98983.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736133190154,0.13,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133197260,0.28151367,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133201662,0.13,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133207560,0.17914855,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133220768,0.28160984,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133223481,0.28160984,98984.0,98983.0,0.18425478]
["bitfinex-derivatives","BTCF0:USTF0",1736133226375,0.28160984,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133227370,0.15160984,98984.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133227877,0.15160984,98984.0,98983.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736133229381,0.15160984,98984.0,98983.0,1.74439061]
["bitfinex-derivatives","BTCF0:USTF0",1736133229382,0.12126187,98984.0,98983.0,1.74439061]
["bitfinex-derivatives","BTCF0:USTF0",1736133229680,0.12126187,98984.0,98983.0,0.24439061]
["bitfinex-derivatives","BTCF0:USTF0",1736133230285,0.045477,98986.0,98983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133231377,0.045477,98986.0,98985.0,0.18115936]
["bitfinex-derivatives","BTCF0:USTF0",1736133232976,0.045477,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133233172,0.045477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133235787,0.045477,98986.0,98985.0,0.18315936]
["bitfinex-derivatives","BTCF0:USTF0",1736133236179,0.18026699,98990.0,98985.0,0.18315936]
["bitfinex-derivatives","BTCF0:USTF0",1736133237090,0.02865715,98990.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133237286,0.26140362,98993.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133237486,0.39140362,98993.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133238086,0.41607058,98993.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133238590,0.3527498,98993.0,98989.0,0.18110504]
["bitfinex-derivatives","BTCF0:USTF0",1736133238785,0.001,98990.0,98989.0,0.18110504]
["bitfinex-derivatives","BTCF0:USTF0",1736133239190,0.1772768,98993.0,98989.0,0.18110504]
["bitfinex-derivatives","BTCF0:USTF0",1736133239386,0.1792768,98993.0,98992.0,0.406274]
["bitfinex-derivatives","BTCF0:USTF0",1736133239682,0.1792768,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133239889,0.1772768,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133240085,0.14685108,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133240587,0.14885108,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133241089,0.14785108,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133241292,0.14885108,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133241882,0.02766696,98993.0,98992.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133243990,0.02766696,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133244593,0.07313996,98993.0,98987.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133244787,0.07313996,98993.0,98992.0,0.2411459]
["bitfinex-derivatives","BTCF0:USTF0",1736133245182,0.07313996,98993.0,98992.0,0.6019459]
["bitfinex-derivatives","BTCF0:USTF0",1736133245894,0.07313996,98993.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133248793,0.07313996,98993.0,98988.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1736133249694,0.07313996,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133249890,0.16400001,98993.0,98991.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1736133250993,0.16100001,98993.0,98991.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1736133251196,0.16400001,98993.0,98991.0,0.18083014]
["bitfinex-derivatives","BTCF0:USTF0",1736133251587,0.07313996,98993.0,98990.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736133251786,0.07213996,98993.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133251983,0.07313996,98993.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133252589,0.07213996,98993.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133252790,0.07313996,98993.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133253986,0.07313996,98993.0,98992.0,0.18083998]
["bitfinex-derivatives","BTCF0:USTF0",1736133254985,0.07213996,98993.0,98992.0,0.18083998]
["bitfinex-derivatives","BTCF0:USTF0",1736133255195,0.07313996,98993.0,98992.0,0.18083998]
["bitfinex-derivatives","BTCF0:USTF0",1736133255786,0.16400001,98993.0,98990.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736133255991,0.16400001,98993.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133257099,0.09086005,98992.0,98990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133258190,0.09086005,98992.0,98990.0,1.545474]
["bitfinex-derivatives","BTCF0:USTF0",1736133258388,0.09286005,98992.0,98990.0,1.545474]
["bitfinex-derivatives","BTCF0:USTF0",1736133260097,0.09086005,98991.0,98990.0,1.545474]
["bitfinex-derivatives","BTCF0:USTF0",1736133261402,0.09186005,98991.0,98990.0,1.545474]
["bitfinex-derivatives","BTCF0:USTF0",1736133264899,0.001,98991.0,98990.0,1.545474]
["bitfinex-derivatives","BTCF0:USTF0",1736133268706,0.001,98991.0,98990.0,1.906274]
["bitfinex-derivatives","BTCF0:USTF0",1736133273605,0.12118412,98996.0,98995.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736133274700,0.12218412,98996.0,98995.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736133275901,0.12518412,98996.0,98995.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736133276307,0.004,98996.0,98995.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736133278913,0.09490734,98996.0,98995.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1736133280613,0.09490734,98996.0,98995.0,1.545472]
["bitfinex-derivatives","BTCF0:USTF0",1736133281808,0.004,98996.0,98995.0,1.545472]
["bitfinex-derivatives","BTCF0:USTF0",1736133282506,0.004,98996.0,98995.0,1.906272]
["bitfinex-derivatives","BTCF0:USTF0",1736133286915,0.004,98996.0,98995.0,1.9276598]
["bitfinex-derivatives","BTCF0:USTF0",1736133287622,0.12118412,99004.0,99003.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736133287918,0.12118412,99004.0,99003.0,0.406269]
["bitfinex-derivatives","BTCF0:USTF0",1736133288309,0.12118412,99005.0,99003.0,1.906269]
["bitfinex-derivatives","BTCF0:USTF0",1736133288717,0.12118412,99005.0,99004.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736133289512,0.12818412,99005.0,99004.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736133289713,0.007,99005.0,99004.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736133290221,0.007,99005.0,99004.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1736133290222,0.01,99005.0,99004.0,0.129768]
["bitfinex-derivatives","BTCF0:USTF0",1736133295623,0.01,99005.0,99004.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1736133303429,0.13118412,99005.0,99004.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1736133306133,0.01,99005.0,99004.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1736133307429,0.13118412,99005.0,99004.0,0.490568]
["bitfinex-derivatives","BTCF0:USTF0",1736133308834,0.18114794,99019.0,99018.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1736133309025,0.18266319,99025.0,99022.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736133309332,0.20174572,99025.0,99023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133310433,0.02059778,99025.0,99024.0,0.18103616]
["bitfinex-derivatives","BTCF0:USTF0",1736133310633,0.02859778,99025.0,99024.0,0.18103616]
["bitfinex-derivatives","BTCF0:USTF0",1736133311029,0.02859778,99025.0,99024.0,1.68103616]
["bitfinex-derivatives","BTCF0:USTF0",1736133311625,0.03159778,99025.0,99024.0,1.68103616]
["bitfinex-derivatives","BTCF0:USTF0",1736133312034,0.03159778,99025.0,99024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133312324,0.02659778,99025.0,99024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133323036,0.02659778,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133330746,0.02659778,99025.0,99024.0,0.18194958]
["bitfinex-derivatives","BTCF0:USTF0",1736133333246,0.02659778,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133339154,0.07572237,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133341647,0.05663984,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133341856,0.05663984,99025.0,99024.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736133343063,0.05663984,99025.0,99024.0,1.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736133343251,0.3608,99037.0,99024.0,1.5794]
["bitfinex-derivatives","BTCF0:USTF0",1736133343455,0.045451,99042.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133343754,0.24002263,99049.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133343958,0.23898262,99049.0,99048.0,0.406248]
["bitfinex-derivatives","BTCF0:USTF0",1736133345060,0.00151473,99057.0,99054.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1736133345359,0.00151473,99057.0,99056.0,0.406244]
["bitfinex-derivatives","BTCF0:USTF0",1736133346059,0.00151473,99057.0,99056.0,1.906244]
["bitfinex-derivatives","BTCF0:USTF0",1736133346466,0.00251473,99057.0,99056.0,1.906244]
["bitfinex-derivatives","BTCF0:USTF0",1736133347263,0.00251473,99057.0,99056.0,1.984444]
["bitfinex-derivatives","BTCF0:USTF0",1736133347264,0.00351473,99057.0,99056.0,1.984444]
["bitfinex-derivatives","BTCF0:USTF0",1736133348153,0.00351473,99057.0,99056.0,0.484444]
["bitfinex-derivatives","BTCF0:USTF0",1736133348557,0.00251473,99057.0,99056.0,0.484444]
["bitfinex-derivatives","BTCF0:USTF0",1736133348760,0.00351473,99057.0,99056.0,0.484444]
["bitfinex-derivatives","BTCF0:USTF0",1736133355863,0.00351473,99057.0,99056.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736133357358,0.00351473,99057.0,99050.0,0.25825205]
["bitfinex-derivatives","BTCF0:USTF0",1736133357756,0.045446,99053.0,99050.0,0.17995205]
["bitfinex-derivatives","BTCF0:USTF0",1736133358071,0.3608,99056.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133358262,0.5208,99056.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133358457,0.045448,99047.0,99046.0,0.17995205]
["bitfinex-derivatives","BTCF0:USTF0",1736133359062,0.045451,99041.0,99040.0,0.17995205]
["bitfinex-derivatives","BTCF0:USTF0",1736133359266,0.045451,99041.0,99040.0,0.17654205]
["bitfinex-derivatives","BTCF0:USTF0",1736133360567,0.045455,99033.0,99030.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736133360864,0.3608,99031.0,99030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133361161,0.3608,99031.0,99009.0,0.01777531]
["bitfinex-derivatives","BTCF0:USTF0",1736133361468,0.3608,99031.0,99022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133362767,0.3608,99031.0,99022.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133362965,0.3608,99031.0,99022.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736133363467,0.3608,99031.0,99027.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1736133364868,0.3608,99031.0,99027.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1736133365670,0.3608,99031.0,99027.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736133366266,0.3608,99031.0,99029.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736133366770,0.3608,99031.0,99030.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736133366971,0.06432078,99040.0,99031.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736133367168,0.06432078,99040.0,99034.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736133367364,0.06432078,99040.0,99030.0,1.64078078]
["bitfinex-derivatives","BTCF0:USTF0",1736133367563,0.06432078,99040.0,99030.0,1.64022078]
["bitfinex-derivatives","BTCF0:USTF0",1736133368168,0.06432078,99040.0,99030.0,1.5759]
["bitfinex-derivatives","BTCF0:USTF0",1736133368977,0.07802488,99040.0,99035.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736133369172,0.0137041,99040.0,99030.0,1.64074078]
["bitfinex-derivatives","BTCF0:USTF0",1736133369367,0.001,99040.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133369567,0.001,99040.0,99038.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133369876,0.06432078,99050.0,99038.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133370070,0.20432078,99050.0,99038.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133370464,0.045448,99048.0,99038.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133370675,0.195448,99048.0,99038.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133371567,0.196448,99048.0,99038.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736133371972,0.001,99048.0,99044.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133372175,0.001,99048.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133372574,0.001,99048.0,99047.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1736133372771,0.001,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133372973,0.0161574,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133373273,0.002,99048.0,99047.0,1.906248]
["bitfinex-derivatives","BTCF0:USTF0",1736133373666,0.01619917,99048.0,99047.0,1.906248]
["bitfinex-derivatives","BTCF0:USTF0",1736133373870,0.01619917,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133373871,0.002,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133374073,0.001,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133374277,0.002,99048.0,99047.0,1.545448]
["bitfinex-derivatives","BTCF0:USTF0",1736133376168,0.002,99048.0,99047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133376365,0.002,99048.0,99039.0,0.406252]
["bitfinex-derivatives","BTCF0:USTF0",1736133377486,0.046448,99048.0,99039.0,0.406252]
["bitfinex-derivatives","BTCF0:USTF0",1736133377777,0.047448,99048.0,99041.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133378275,0.047448,99048.0,99046.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133378276,0.002,99048.0,99046.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133378679,0.002,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133379482,0.001,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133379684,0.002,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133379883,0.002,99048.0,99047.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1736133381292,0.002,99048.0,99047.0,1.9421]
["bitfinex-derivatives","BTCF0:USTF0",1736133389792,0.002,99048.0,99047.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133392500,0.002,99048.0,99047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133394200,0.002,99048.0,99046.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133394906,0.002,99048.0,99046.0,1.545449]
["bitfinex-derivatives","BTCF0:USTF0",1736133395094,0.002,99048.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736133395502,0.002,99048.0,99040.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133395908,0.001,99048.0,99040.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133396205,0.002,99048.0,99041.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133396707,0.001,99048.0,99041.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133396899,0.002,99048.0,99041.0,0.045451]
["bitfinex-derivatives","BTCF0:USTF0",1736133397205,0.002,99048.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133397409,0.1206866,99047.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133398905,0.1661356,99047.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133399210,0.046449,99047.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133399505,0.05755005,99047.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133399694,0.05855005,99047.0,99043.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1736133402506,0.05855005,99047.0,99044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133403096,0.05855005,99047.0,99044.0,1.54545]
["bitfinex-derivatives","BTCF0:USTF0",1736133403306,0.05855005,99047.0,99044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133403504,0.05855005,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133404701,0.05755005,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133404908,0.05855005,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133405301,0.05755005,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133405504,0.05855005,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133408005,0.05855005,99047.0,99046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133408802,0.05855005,99047.0,99044.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133408803,0.01310105,99047.0,99044.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133409005,0.045449,99045.0,99044.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133409603,0.04545,99044.0,99041.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133409804,0.37498106,99047.0,99041.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133410014,0.04545,99043.0,99041.0,0.30037395]
["bitfinex-derivatives","BTCF0:USTF0",1736133410812,0.1206866,99042.0,99039.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133412218,0.1671366,99043.0,99037.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133412807,0.1216866,99043.0,99037.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133413012,0.045452,99039.0,99037.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133414014,0.1661386,99039.0,99030.0,0.36274946]
["bitfinex-derivatives","BTCF0:USTF0",1736133414408,0.1206866,99039.0,99030.0,0.31729346]
["bitfinex-derivatives","BTCF0:USTF0",1736133414612,0.1206866,99039.0,99030.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133414613,0.3608,99031.0,99030.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133415411,0.3608,99031.0,99025.0,0.33406868]
["bitfinex-derivatives","BTCF0:USTF0",1736133415711,0.045457,99028.0,99025.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133417012,0.045457,99028.0,99020.0,0.28685446]
["bitfinex-derivatives","BTCF0:USTF0",1736133417415,0.045457,99028.0,99026.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736133418708,0.045457,99028.0,99026.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736133419217,0.045457,99028.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133419218,0.05672337,99028.0,99026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133419618,0.05672337,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133420020,0.045459,99024.0,99017.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133420316,0.045459,99024.0,99017.0,0.28685546]
["bitfinex-derivatives","BTCF0:USTF0",1736133420517,0.01326637,99028.0,99017.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133421213,0.09073314,99027.0,99024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133422417,0.045458,99026.0,99024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133423011,0.01226637,99028.0,99023.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1736133423323,0.045459,99024.0,99023.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1736133424021,0.45257315,99031.0,99020.0,0.24191346]
["bitfinex-derivatives","BTCF0:USTF0",1736133424022,0.04546,99021.0,99020.0,0.24191346]
["bitfinex-derivatives","BTCF0:USTF0",1736133424320,0.04546,99021.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133424321,0.045463,99015.0,99014.0,0.60219346]
["bitfinex-derivatives","BTCF0:USTF0",1736133424926,0.045463,99015.0,99014.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133426325,0.045463,99015.0,99008.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1736133426513,0.045463,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133426824,0.045463,99015.0,99014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133427214,0.45153314,99023.0,99014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133427414,0.3608,99023.0,99021.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1736133427621,0.3608,99023.0,99022.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736133427916,0.3608,99023.0,99022.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736133428317,0.01133896,99024.0,99022.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1736133428518,0.09073314,99026.0,99022.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1736133428722,0.045457,99029.0,99022.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1736133428923,0.06432078,99030.0,99022.0,1.6565]
["bitfinex-derivatives","BTCF0:USTF0",1736133429218,0.045459,99023.0,99022.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736133429418,0.045461,99019.0,99017.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133430022,0.045461,99019.0,99015.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736133430918,0.046461,99019.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133432220,0.001,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133432429,0.09073314,99025.0,99024.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1736133432727,0.09073314,99025.0,99018.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1736133432728,0.18099794,99045.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133433923,0.01077191,99038.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133434119,0.045448,99048.0,99037.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1736133434430,0.045449,99045.0,99037.0,0.046453]
["bitfinex-derivatives","BTCF0:USTF0",1736133435132,0.045449,99045.0,99037.0,0.047453]
["bitfinex-derivatives","BTCF0:USTF0",1736133435633,0.045449,99045.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133436025,0.04545,99044.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133436526,0.04545,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133444231,0.04545,99044.0,99037.0,0.045453]
["bitfinex-derivatives","BTCF0:USTF0",1736133445431,0.08,99044.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133445635,0.3608,99039.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133445833,0.045453,99037.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133446033,0.16,99037.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133446233,0.3608,99039.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133446439,0.045449,99045.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133446637,0.185449,99045.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133446938,0.185449,99045.0,99034.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736133448137,0.185449,99045.0,99034.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1736133448738,0.185449,99045.0,99034.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736133449039,0.14,99045.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133449238,0.04545,99043.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133449435,0.14,99043.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133449639,0.045452,99040.0,99034.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736133450135,0.185452,99040.0,99033.0,0.24139346]
["bitfinex-derivatives","BTCF0:USTF0",1736133450334,0.185452,99040.0,99028.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1736133450335,0.045452,99039.0,99028.0,0.045457]
["bitfinex-derivatives","BTCF0:USTF0",1736133452035,0.045452,99039.0,99028.0,0.046457]
["bitfinex-derivatives","BTCF0:USTF0",1736133452531,0.045452,99039.0,99028.0,0.047457]
["bitfinex-derivatives","BTCF0:USTF0",1736133452839,0.045452,99039.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133453945,0.3608,99031.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133454141,0.045455,99032.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133454348,0.3608,99031.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133454846,0.406256,99031.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133455041,0.3608,99031.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133455243,0.045457,99029.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133455742,0.045457,99029.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133456846,0.045457,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133457239,0.045457,99029.0,99028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736133457441,0.045457,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133459451,0.05601939,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133468551,0.01056239,99029.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133468750,0.045453,99037.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133468950,0.155453,99037.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133469452,0.11,99037.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133469643,0.045454,99035.0,99028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133469844,0.125454,99035.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133470853,0.08,99035.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133471159,0.045455,99033.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133471346,0.125455,99033.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133471547,0.125455,99033.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133471548,0.045455,99032.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133471747,0.125455,99032.0,99028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133472647,0.125455,99032.0,99028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736133473255,0.125455,99032.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133473652,0.3608,99030.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133473854,0.4108,99030.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133475645,0.05,99030.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133477857,0.095457,99030.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133485152,0.01057916,99037.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133485153,0.05603216,99037.0,99028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133485357,0.11603216,99037.0,99028.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736133486066,0.11603216,99037.0,99028.0,0.35301151]
["bitfinex-derivatives","BTCF0:USTF0",1736133486265,0.11603216,99037.0,99028.0,0.35101151]
["bitfinex-derivatives","BTCF0:USTF0",1736133486457,0.11603216,99037.0,99028.0,0.35201151]
["bitfinex-derivatives","BTCF0:USTF0",1736133486857,0.045454,99036.0,99028.0,0.35201151]
["bitfinex-derivatives","BTCF0:USTF0",1736133487169,0.105454,99036.0,99028.0,0.35201151]
["bitfinex-derivatives","BTCF0:USTF0",1736133487469,0.105454,99036.0,99032.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133488772,0.105454,99036.0,99031.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133489870,0.105454,99036.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133490377,0.105454,99036.0,99032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133490879,0.105454,99036.0,99031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133491373,0.105454,99036.0,99030.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133491573,0.105454,99036.0,99032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133491975,0.105454,99036.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133493073,0.105454,99036.0,99031.0,0.30355451]
["bitfinex-derivatives","BTCF0:USTF0",1736133493374,0.105454,99036.0,99031.0,0.30455451]
["bitfinex-derivatives","BTCF0:USTF0",1736133493774,0.105454,99036.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133493979,0.105454,99036.0,99032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133494473,0.105454,99036.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133494673,0.105454,99036.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133494877,0.045454,99036.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133495278,0.01057916,99037.0,99034.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1736133495583,0.12112961,99041.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736133496082,0.12112961,99041.0,99040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133496274,0.13203323,99041.0,99040.0,1.5743]
["bitfinex-derivatives","BTCF0:USTF0",1736133496468,0.13203323,99041.0,99040.0,1.9351]
["bitfinex-derivatives","BTCF0:USTF0",1736133496680,0.01090362,99041.0,99040.0,1.9351]
["bitfinex-derivatives","BTCF0:USTF0",1736133496876,0.18541997,99050.0,99040.0,1.980551]
["bitfinex-derivatives","BTCF0:USTF0",1736133497077,0.25541997,99050.0,99040.0,2.04484136]
["bitfinex-derivatives","BTCF0:USTF0",1736133497387,0.25541997,99050.0,99040.0,2.04584136]
["bitfinex-derivatives","BTCF0:USTF0",1736133497388,0.19112961,99050.0,99040.0,2.04584136]
["bitfinex-derivatives","BTCF0:USTF0",1736133497781,0.19112961,99050.0,99040.0,2.04484136]
["bitfinex-derivatives","BTCF0:USTF0",1736133497981,0.19112961,99050.0,99040.0,2.04884136]
["bitfinex-derivatives","BTCF0:USTF0",1736133498388,0.07,99050.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133499377,0.08043939,99050.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133499987,0.01043939,99050.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133500279,0.045447,99051.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133501083,0.045447,99051.0,99047.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133502479,0.045447,99051.0,99043.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736133502480,0.045447,99051.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133503286,0.05586724,99051.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133503889,0.05586724,99051.0,99045.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133505391,0.05586724,99051.0,99046.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133506591,0.05586724,99051.0,99045.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133507995,0.05586724,99051.0,99043.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736133509494,0.05586724,99051.0,99042.0,0.22645143]
["bitfinex-derivatives","BTCF0:USTF0",1736133510286,0.05586724,99051.0,99043.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133511699,0.05586724,99051.0,99049.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133512593,0.05586724,99051.0,99050.0,0.18100143]
["bitfinex-derivatives","BTCF0:USTF0",1736133513699,0.12586724,99051.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133513999,0.045448,99048.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133514203,0.0767,99047.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133514498,0.2167,99047.0,99046.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133515390,0.2167,99047.0,99039.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133515391,0.045452,99040.0,99039.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133515699,0.195452,99040.0,99039.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133516502,0.195452,99040.0,99039.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1736133516691,0.195452,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133517091,0.045452,99039.0,99037.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133517292,0.165452,99039.0,99037.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133518093,0.165452,99039.0,99037.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1736133520192,0.165452,99039.0,99037.0,0.1830613]
["bitfinex-derivatives","BTCF0:USTF0",1736133520900,0.165452,99039.0,99037.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1736133521099,0.165452,99039.0,99038.0,0.1810613]
["bitfinex-derivatives","BTCF0:USTF0",1736133522198,0.165452,99039.0,99037.0,0.1830613]
["bitfinex-derivatives","BTCF0:USTF0",1736133522801,0.165452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133523606,0.165452,99039.0,99037.0,0.1820613]
["bitfinex-derivatives","BTCF0:USTF0",1736133523808,0.165452,99039.0,99037.0,0.1830613]
["bitfinex-derivatives","BTCF0:USTF0",1736133524210,0.165452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133525103,0.165452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133526011,0.165452,99039.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133526012,0.165452,99039.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133526604,0.165452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133526909,0.165452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133527205,0.165452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133527407,0.045452,99039.0,99037.0,0.18207688]
["bitfinex-derivatives","BTCF0:USTF0",1736133527614,0.045452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133528310,0.045452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133530011,0.045452,99039.0,99038.0,0.18307688]
["bitfinex-derivatives","BTCF0:USTF0",1736133530702,0.045452,99039.0,99038.0,0.18207688]
["bitfinex-derivatives","BTCF0:USTF0",1736133530910,0.045452,99039.0,99038.0,0.18307688]
["bitfinex-derivatives","BTCF0:USTF0",1736133532707,0.045452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133533414,0.045452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133533610,0.045452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133534210,0.045452,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133534410,0.045452,99039.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133535710,0.01087228,99040.0,99038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133535907,0.16648481,99046.0,99039.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1736133536114,0.18103581,99046.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133536714,0.06,99046.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133537111,0.12103581,99047.0,99045.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1736133538202,0.01058345,99051.0,99050.0,0.045447]
["bitfinex-derivatives","BTCF0:USTF0",1736133538402,0.01058345,99051.0,99043.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133538403,0.12103581,99053.0,99051.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1736133538603,0.12103581,99053.0,99052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736133539017,0.12103581,99053.0,99052.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1736133539709,0.13143497,99053.0,99052.0,1.5601]
["bitfinex-derivatives","BTCF0:USTF0",1736133540214,0.13143497,99053.0,99052.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1736133540816,0.13143497,99053.0,99052.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1736133541017,0.01039916,99053.0,99052.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1736133541211,0.12103581,99054.0,99052.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1736133542512,0.12103581,99054.0,99052.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736133542720,0.12103581,99057.0,99052.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133543017,0.12103581,99057.0,99052.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736133544915,0.12103581,99057.0,99052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736133545311,0.12103581,99058.0,99052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736133546517,0.12103581,99058.0,99054.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1736133546717,0.12103581,99058.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133546918,0.12103581,99057.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133548114,0.01067547,99060.0,99056.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133548311,0.07,99060.0,99056.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133549714,0.07,99060.0,99055.0,0.243124]
["bitfinex-derivatives","BTCF0:USTF0",1736133552323,0.07,99060.0,99056.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133553411,0.09069663,99059.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133553621,0.17069663,99059.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133554420,0.17069663,99059.0,99055.0,0.243124]
["bitfinex-derivatives","BTCF0:USTF0",1736133555019,0.045444,99058.0,99055.0,0.243124]
["bitfinex-derivatives","BTCF0:USTF0",1736133555220,0.135444,99058.0,99055.0,0.243124]
["bitfinex-derivatives","BTCF0:USTF0",1736133555723,0.135444,99058.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133556531,0.045444,99057.0,99055.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736133556718,0.045445,99055.0,99052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736133556919,0.12103581,99059.0,99052.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1736133557120,0.3608,99055.0,99047.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133557720,0.045448,99048.0,99047.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133558324,0.04545,99044.0,99043.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1736133559727,0.04545,99044.0,99043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736133560025,0.04545,99044.0,99043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133561821,0.05600562,99044.0,99043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133562624,0.05600562,99044.0,99043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736133562829,0.045452,99040.0,99039.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736133563021,0.045452,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133564626,0.045452,99040.0,99037.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133565030,0.045452,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133566131,0.045452,99040.0,99036.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1736133566334,0.045452,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133566335,0.13623843,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133566519,0.13623843,99040.0,99039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133566724,0.13623843,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133566923,0.13623843,99040.0,99039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133568530,0.13623843,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133568927,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133569127,0.045452,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133569328,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133569537,0.045452,99040.0,99039.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133570537,0.13623843,99040.0,99039.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133571230,0.13623843,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133571832,0.13623843,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133572044,0.13623843,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133572429,0.13623843,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133572630,0.13623843,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133573030,0.13623843,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133573234,0.13623843,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133574026,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133575329,0.045452,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133575543,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133578135,0.13620663,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133579645,0.13620663,99040.0,99039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133579845,0.13620663,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133582347,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133583439,0.045452,99040.0,99039.0,1.74250252]
["bitfinex-derivatives","BTCF0:USTF0",1736133585738,0.045452,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133587039,0.16650058,99040.0,99039.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133587550,0.16650058,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133588247,0.045452,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133597755,0.0945708,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133600561,0.045452,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133602457,0.045452,99040.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736133603155,0.045452,99040.0,99039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133610967,0.16662691,99040.0,99039.0,0.97539411]
["bitfinex-derivatives","BTCF0:USTF0",1736133613269,0.045452,99040.0,99039.0,0.97539411]
["bitfinex-derivatives","BTCF0:USTF0",1736133614765,0.16662691,99040.0,99039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133616066,0.045452,99040.0,99039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133616966,0.045452,99040.0,99039.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736133619276,0.045452,99040.0,99039.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736133619467,0.045452,99040.0,99039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133620268,0.16654964,99040.0,99039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133620984,0.16654964,99040.0,99038.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133620985,0.23654964,99040.0,99038.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133621275,0.056,99039.0,99038.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133621475,0.196,99039.0,99038.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133621867,0.045453,99038.0,99037.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133622067,0.185453,99038.0,99037.0,0.30155451]
["bitfinex-derivatives","BTCF0:USTF0",1736133622974,0.185453,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133624370,0.185453,99038.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133625975,0.546253,99038.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133627768,0.045455,99032.0,99031.0,0.25433356]
["bitfinex-derivatives","BTCF0:USTF0",1736133627964,0.185455,99032.0,99031.0,0.25433356]
["bitfinex-derivatives","BTCF0:USTF0",1736133629178,0.185455,99032.0,99031.0,0.25633356]
["bitfinex-derivatives","BTCF0:USTF0",1736133629381,0.185455,99032.0,99031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133631368,0.185455,99032.0,99031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133632579,0.045458,99025.0,99024.0,0.24236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133633576,0.045458,99025.0,99022.0,0.24236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133634083,0.045459,99024.0,99022.0,0.24236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133634991,0.0907408,99023.0,99020.0,0.24236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133635287,0.1362008,99023.0,99020.0,0.24236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133635880,0.0907408,99023.0,99022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133636081,0.1361998,99023.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133636589,0.045459,99023.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133637481,0.045459,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133638190,0.045459,99023.0,99020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736133638388,0.045459,99023.0,99022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133638779,0.045459,99023.0,99022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736133639380,0.045459,99023.0,99022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133640991,0.045459,99023.0,99022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133641785,0.045459,99023.0,99022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736133648888,0.045459,99023.0,99022.0,0.25236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133650490,0.045459,99023.0,99022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736133652002,0.1361998,99023.0,99022.0,0.25236249]
["bitfinex-derivatives","BTCF0:USTF0",1736133653194,0.045459,99023.0,99022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736133659207,0.045459,99023.0,99021.0,0.30316073]
["bitfinex-derivatives","BTCF0:USTF0",1736133659208,0.28647813,99023.0,99021.0,0.07034669]
["bitfinex-derivatives","BTCF0:USTF0",1736133659510,0.04547,98999.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133659707,0.04547,98999.0,98997.0,0.42217631]
["bitfinex-derivatives","BTCF0:USTF0",1736133660813,0.15157608,99000.0,98997.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133661014,0.045471,98998.0,98997.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133662110,0.046471,98998.0,98997.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133662310,0.001,98998.0,98986.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133662516,0.42509036,98996.0,98986.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133662711,0.045475,98989.0,98982.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133662905,0.045477,98984.0,98982.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133663302,0.045479,98981.0,98980.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736133663908,0.045479,98981.0,98979.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133664609,0.205479,98981.0,98979.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133665008,0.205479,98981.0,98955.0,0.46766731]
["bitfinex-derivatives","BTCF0:USTF0",1736133665009,0.16,98981.0,98967.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133665208,0.406285,98968.0,98967.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1736133665414,0.406285,98968.0,98967.0,0.19419095]
["bitfinex-derivatives","BTCF0:USTF0",1736133665724,0.045491,98955.0,98949.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736133667211,0.045491,98955.0,98949.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736133667713,0.045492,98952.0,98949.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736133667913,0.045493,98951.0,98949.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736133671217,0.05582497,98951.0,98949.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736133672319,0.05582497,98951.0,98950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133673417,0.05582497,98951.0,98950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133674114,0.05582497,98951.0,98950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133675318,0.21582497,98951.0,98950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133682515,0.05582497,98951.0,98950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736133684917,0.05582497,98951.0,98950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736133685118,0.05582497,98951.0,98950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736133685323,0.05682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133685715,0.05682497,98951.0,98950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133685918,0.05682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133686925,0.21682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133687220,0.05682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133688811,0.20682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133690217,0.05682497,98951.0,98950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133690614,0.001,98951.0,98950.0,0.054493]
["bitfinex-derivatives","BTCF0:USTF0",1736133690926,0.3608,98958.0,98957.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1736133691522,0.18156088,98961.0,98960.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1736133691928,0.09876088,98977.0,98972.0,0.045483]
["bitfinex-derivatives","BTCF0:USTF0",1736133693322,0.01182226,98975.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133693525,0.00151612,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133693833,0.3608,98992.0,98983.0,0.045478]
["bitfinex-derivatives","BTCF0:USTF0",1736133694029,0.3608,98992.0,98960.0,0.14357405]
["bitfinex-derivatives","BTCF0:USTF0",1736133694030,0.01015888,98992.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133694231,0.045473,98994.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133694823,0.05568428,98994.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133695020,0.09051113,98986.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133696120,0.09051113,98986.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133696721,0.09051113,98988.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133697226,0.003,98986.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133698027,0.09051113,98990.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133698427,0.09051113,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133698826,0.09051113,98991.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133699025,0.09051113,98991.0,98985.0,0.047476]
["bitfinex-derivatives","BTCF0:USTF0",1736133699432,0.09051113,98991.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133699635,0.001,98990.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133700235,0.09151113,98991.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133700434,0.001,98991.0,98985.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1736133701025,0.001,98991.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133702233,0.001,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133702837,0.045474,98992.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133703140,0.001,98991.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133703544,0.001,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133703941,0.011,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133705038,0.01,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133705946,0.011,98990.0,98985.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1736133706144,0.045475,98989.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133707942,0.045476,98988.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133711356,0.045476,98988.0,98980.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1736133711653,0.045476,98988.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133712152,0.045476,98987.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133713247,0.045476,98987.0,98984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736133714450,0.05568428,98994.0,98984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736133714655,0.08568428,98994.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133715054,0.08568428,98994.0,98993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133716055,0.08768428,98994.0,98993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133716457,0.08868428,98994.0,98993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133717153,0.08768428,98994.0,98993.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736133717355,0.045477,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133718759,0.045477,98985.0,98984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736133719361,0.045477,98985.0,98984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133720361,0.09051113,98989.0,98984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736133720954,0.09051113,98989.0,98985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133722063,0.045476,98987.0,98985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133723572,0.045476,98987.0,98985.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133724465,0.19663113,98987.0,98985.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736133725057,0.19663113,98987.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133725962,0.15115513,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133727163,0.15115513,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133727461,0.04914406,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133728061,0.04914406,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133728263,0.04914406,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133729265,0.045476,98987.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133730271,0.045476,98987.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133730462,0.12097351,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133731667,0.16645051,98986.0,98985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133732068,0.16645051,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133735367,0.045477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133737169,0.045477,98986.0,98985.0,0.24452858]
["bitfinex-derivatives","BTCF0:USTF0",1736133744076,0.045477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133759686,0.045477,98986.0,98985.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736133760086,0.406277,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133760397,0.416277,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133760890,0.46542203,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133761693,0.10462203,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133763295,0.20660591,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133773298,0.055477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133778295,0.10462505,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133782101,0.055477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133784703,0.10462554,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133786203,0.2066246,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133787497,0.055477,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133789903,0.10462474,98986.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133790609,0.10462474,98986.0,98984.0,0.06752883]
["bitfinex-derivatives","BTCF0:USTF0",1736133791107,0.10462474,98986.0,98982.0,0.06752883]
["bitfinex-derivatives","BTCF0:USTF0",1736133791108,0.045478,98983.0,98982.0,0.06752883]
["bitfinex-derivatives","BTCF0:USTF0",1736133791300,0.195478,98983.0,98982.0,0.06752883]
["bitfinex-derivatives","BTCF0:USTF0",1736133792406,0.195478,98983.0,98977.0,0.24265094]
["bitfinex-derivatives","BTCF0:USTF0",1736133792407,0.045482,98974.0,98973.0,0.24265094]
["bitfinex-derivatives","BTCF0:USTF0",1736133792606,0.045482,98974.0,98973.0,0.23665083]
["bitfinex-derivatives","BTCF0:USTF0",1736133793500,0.09562974,98974.0,98973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736133794300,0.09562974,98974.0,98973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133797412,0.1058604,98974.0,98973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133798410,0.1058604,98974.0,98973.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736133798716,0.05671266,98974.0,98973.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736133798910,0.05671266,98974.0,98973.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1736133802012,0.05671266,98974.0,98973.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736133804522,0.05671266,98974.0,98973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736133806822,0.05671266,98974.0,98973.0,0.00394804]
["bitfinex-derivatives","BTCF0:USTF0",1736133813930,0.001,98974.0,98973.0,0.00394804]
["bitfinex-derivatives","BTCF0:USTF0",1736133814336,0.001,98974.0,98973.0,1.50394804]
["bitfinex-derivatives","BTCF0:USTF0",1736133832947,0.12093727,98977.0,98973.0,1.50394804]
["bitfinex-derivatives","BTCF0:USTF0",1736133833138,0.00151559,98999.0,98988.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1736133833340,0.24328118,99008.0,99001.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1736133833543,0.24208117,99010.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133833740,0.00124001,99008.0,99007.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1736133834040,0.24208117,99010.0,99009.0,0.406266]
["bitfinex-derivatives","BTCF0:USTF0",1736133835749,0.37832061,99024.0,99009.0,0.67854346]
["bitfinex-derivatives","BTCF0:USTF0",1736133835750,0.13613936,99024.0,99009.0,0.67854346]
["bitfinex-derivatives","BTCF0:USTF0",1736133835941,0.13613936,99024.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133836545,0.09068036,99024.0,99023.0,0.406259]
["bitfinex-derivatives","BTCF0:USTF0",1736133837143,0.09968036,99024.0,99023.0,1.907259]
["bitfinex-derivatives","BTCF0:USTF0",1736133837346,0.009,99024.0,99023.0,1.907259]
["bitfinex-derivatives","BTCF0:USTF0",1736133837544,0.045454,99035.0,99030.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736133837752,0.045454,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133839253,0.11511214,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133840759,0.11611214,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133841952,0.11611214,99034.0,99030.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1736133846863,0.11611214,99034.0,99031.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1736133847567,0.11611214,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133848153,0.1057,99034.0,99033.0,0.406255]
["bitfinex-derivatives","BTCF0:USTF0",1736133849562,0.1047,99034.0,99033.0,0.406255]
["bitfinex-derivatives","BTCF0:USTF0",1736133849764,0.1057,99034.0,99033.0,0.406255]
["bitfinex-derivatives","BTCF0:USTF0",1736133850870,0.09156037,99058.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133851069,0.09068036,99058.0,99056.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1736133851461,0.09068036,99058.0,99056.0,1.545444]
["bitfinex-derivatives","BTCF0:USTF0",1736133852863,0.009,99058.0,99056.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1736133853174,0.013,99058.0,99056.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1736133853679,0.009,99058.0,99056.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1736133853871,0.013,99058.0,99056.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1736133854686,0.09795796,99090.0,99056.0,1.546444]
["bitfinex-derivatives","BTCF0:USTF0",1736133854886,0.045429,99090.0,99082.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1736133855180,0.045429,99090.0,99064.0,0.45875796]
["bitfinex-derivatives","BTCF0:USTF0",1736133855181,0.045429,99090.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736133855582,0.045429,99089.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736133856383,0.009,99086.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736133856986,0.054429,99089.0,99085.0,1.546431]
["bitfinex-derivatives","BTCF0:USTF0",1736133857181,0.056429,99089.0,99085.0,1.546431]
["bitfinex-derivatives","BTCF0:USTF0",1736133857684,0.009,99086.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133857887,0.011,99086.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133859280,0.009,99086.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133859881,0.006,99089.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133860385,0.002,99089.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736133860587,0.002,99089.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133860783,0.002,99086.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133860980,0.002,99086.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736133861183,0.002,99086.0,99085.0,0.046431]
["bitfinex-derivatives","BTCF0:USTF0",1736133861583,0.002,99086.0,99085.0,1.546431]
["bitfinex-derivatives","BTCF0:USTF0",1736133862388,0.16917954,99093.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736133862692,0.16917954,99093.0,99092.0,0.406228]
["bitfinex-derivatives","BTCF0:USTF0",1736133863082,0.11457954,99093.0,99092.0,0.406228]
["bitfinex-derivatives","BTCF0:USTF0",1736133863682,0.004,99093.0,99092.0,0.407228]
["bitfinex-derivatives","BTCF0:USTF0",1736133864088,0.006,99093.0,99092.0,0.407228]
["bitfinex-derivatives","BTCF0:USTF0",1736133865576,0.004,99093.0,99092.0,0.407228]
["bitfinex-derivatives","BTCF0:USTF0",1736133865777,0.1,99100.0,99092.0,0.407228]
["bitfinex-derivatives","BTCF0:USTF0",1736133865778,0.1,99100.0,99099.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736133866182,0.0486,99120.0,99109.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736133866480,0.0099168,99110.0,99109.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736133866683,0.045416,99118.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133866885,0.045416,99118.0,99110.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1736133867089,0.045416,99118.0,99111.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1736133867391,0.045416,99118.0,99112.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1736133867689,0.045416,99117.0,99112.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1736133868884,0.47076146,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133869087,0.045422,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133869285,0.0503,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133870492,0.0503,99105.0,99102.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736133871597,0.0503,99105.0,99103.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736133871790,0.045418,99113.0,99107.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1736133871995,0.045418,99113.0,99109.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1736133872992,0.01020128,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133873197,0.0497,99119.0,99118.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1736133873587,0.0497,99119.0,99118.0,1.545416]
["bitfinex-derivatives","BTCF0:USTF0",1736133874191,0.11026217,99120.0,99118.0,1.545416]
["bitfinex-derivatives","BTCF0:USTF0",1736133875194,0.1,99120.0,99118.0,1.545416]
["bitfinex-derivatives","BTCF0:USTF0",1736133878697,0.01010791,99121.0,99118.0,1.545416]
["bitfinex-derivatives","BTCF0:USTF0",1736133878698,0.01010791,99121.0,99118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133878998,0.045413,99125.0,99120.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1736133879198,0.20548499,99125.0,99121.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133879595,0.20548499,99125.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736133879596,0.01007199,99125.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736133879795,0.045408,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133879989,0.085408,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133880392,0.09539374,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133882992,0.04998574,99135.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133883203,0.045409,99134.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133883401,0.185409,99134.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133886295,0.185409,99134.0,99128.0,0.406211]
["bitfinex-derivatives","BTCF0:USTF0",1736133886501,0.00998574,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133886701,0.04,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133890906,0.05035819,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133891204,0.09576619,99135.0,99131.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133892405,0.09576619,99135.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133892406,0.05035819,99135.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133892609,0.045411,99130.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133897304,0.045411,99130.0,99129.0,0.24041938]
["bitfinex-derivatives","BTCF0:USTF0",1736133899707,0.185411,99130.0,99129.0,0.24041938]
["bitfinex-derivatives","BTCF0:USTF0",1736133901617,0.185411,99130.0,99120.0,0.34724911]
["bitfinex-derivatives","BTCF0:USTF0",1736133901618,0.045412,99126.0,99120.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1736133901813,0.045412,99126.0,99122.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133902027,0.15036495,99132.0,99122.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133902212,0.045413,99124.0,99122.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133902408,0.045413,99124.0,99122.0,0.06909773]
["bitfinex-derivatives","BTCF0:USTF0",1736133902813,0.045413,99124.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133903014,0.12095001,99123.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133904505,0.045413,99124.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133905414,0.05549677,99124.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133910714,0.14626183,99124.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133913920,0.05549677,99124.0,99122.0,0.20491302]
["bitfinex-derivatives","BTCF0:USTF0",1736133915123,0.05549677,99124.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133916021,0.04907735,99123.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133920822,0.14907735,99123.0,99122.0,0.02368373]
["bitfinex-derivatives","BTCF0:USTF0",1736133924333,0.14907735,99123.0,99103.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736133924334,0.045417,99115.0,99113.0,0.24163906]
["bitfinex-derivatives","BTCF0:USTF0",1736133924535,0.1472,99114.0,99113.0,0.24163906]
["bitfinex-derivatives","BTCF0:USTF0",1736133924722,0.2972,99114.0,99113.0,0.24163906]
["bitfinex-derivatives","BTCF0:USTF0",1736133925121,0.2492,99114.0,99113.0,0.24163906]
["bitfinex-derivatives","BTCF0:USTF0",1736133925528,0.1981,99114.0,99113.0,0.24363906]
["bitfinex-derivatives","BTCF0:USTF0",1736133925831,0.1981,99114.0,99113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133927033,0.243518,99114.0,99113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736133927223,0.243518,99114.0,99113.0,0.18325496]
["bitfinex-derivatives","BTCF0:USTF0",1736133928128,0.12097643,99115.0,99113.0,0.22967296]
["bitfinex-derivatives","BTCF0:USTF0",1736133928424,0.15124763,99122.0,99121.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133928627,0.15124763,99122.0,99121.0,1.545414]
["bitfinex-derivatives","BTCF0:USTF0",1736133930123,0.01016635,99124.0,99123.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133930329,0.09074029,99126.0,99121.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736133930526,0.09074029,99126.0,99125.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736133930727,0.045414,99122.0,99121.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736133930926,0.045415,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133931330,0.045415,99119.0,99117.0,0.30183411]
["bitfinex-derivatives","BTCF0:USTF0",1736133931629,0.135415,99119.0,99117.0,0.30183411]
["bitfinex-derivatives","BTCF0:USTF0",1736133931833,0.09,99119.0,99111.0,0.3606533]
["bitfinex-derivatives","BTCF0:USTF0",1736133932048,0.3608,99112.0,99111.0,0.3606533]
["bitfinex-derivatives","BTCF0:USTF0",1736133932533,0.4109,99112.0,99111.0,0.3606533]
["bitfinex-derivatives","BTCF0:USTF0",1736133932934,0.4109,99112.0,99111.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1736133932935,0.5009,99112.0,99111.0,0.2010533]
["bitfinex-derivatives","BTCF0:USTF0",1736133933133,0.5009,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133933527,0.3608,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736133934336,0.09074029,99113.0,99112.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1736133934529,0.15124763,99115.0,99113.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1736133935131,0.15124763,99115.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133935838,0.15124763,99122.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133936142,0.15124763,99122.0,99121.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736133936732,0.15124763,99122.0,99121.0,1.545414]
["bitfinex-derivatives","BTCF0:USTF0",1736133937038,0.09069639,99126.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736133937333,0.09069639,99126.0,99125.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1736133938835,0.045409,99133.0,99126.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1736133939035,0.05545215,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133948940,0.09058985,99139.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133949844,0.09058985,99139.0,99138.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1736133950441,0.09058985,99139.0,99138.0,1.545407]
["bitfinex-derivatives","BTCF0:USTF0",1736133951248,0.00151345,99143.0,99138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133951449,0.00151345,99143.0,99140.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1736133951751,0.00151345,99143.0,99138.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1736133951948,0.00151345,99143.0,99142.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736133953946,0.00151345,99143.0,99142.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1736133954159,0.00151345,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133954857,0.00151345,99143.0,99142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736133955245,0.00151345,99143.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133955451,0.00151345,99143.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133955852,0.045409,99133.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133956054,0.13991,99132.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133956251,0.04541,99131.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133957149,0.04541,99131.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133957454,0.04541,99131.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133958154,0.04541,99131.0,99125.0,0.18066184]
["bitfinex-derivatives","BTCF0:USTF0",1736133958155,0.001,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736133958356,0.001,99131.0,99130.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1736133958746,0.0945,99132.0,99130.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1736133958948,0.002,99131.0,99130.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1736133959454,0.002,99131.0,99130.0,1.90621]
["bitfinex-derivatives","BTCF0:USTF0",1736133960247,0.0945,99132.0,99130.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1736133960443,0.001,99131.0,99130.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1736133960648,0.04641,99131.0,99120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736133961158,0.04641,99131.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133961353,0.04541,99131.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133962069,0.04641,99131.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133963355,0.04641,99131.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133963660,0.001,99131.0,99130.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133964457,0.0945,99132.0,99130.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133964653,0.09159108,99131.0,99130.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1736133965953,0.04541,99130.0,99128.0,0.18066184]
["bitfinex-derivatives","BTCF0:USTF0",1736133966154,0.04541,99130.0,99126.0,0.24088246]
["bitfinex-derivatives","BTCF0:USTF0",1736133967359,0.04641,99130.0,99126.0,0.24088246]
["bitfinex-derivatives","BTCF0:USTF0",1736133968164,0.04641,99130.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736133968165,0.15089147,99129.0,99124.0,0.22652153]
["bitfinex-derivatives","BTCF0:USTF0",1736133968661,0.15089147,99129.0,99124.0,0.18110853]
["bitfinex-derivatives","BTCF0:USTF0",1736133968849,0.15089147,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133969566,0.24949147,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133970553,0.25049147,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133970761,0.0996,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133970965,0.0986,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133971161,0.0996,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133971464,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133972463,0.001,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133972656,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133973554,1e-06,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133974361,1e-06,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133974864,0.001,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133979162,0.09172627,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133983469,0.001,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133983870,0.09072627,99130.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736133984076,2.7e-07,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736133984276,2.7e-07,99130.0,99129.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736133984584,2.7e-07,99130.0,99129.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1736133985766,0.092298,99158.0,99130.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1736133985967,0.01034085,99152.0,99142.0,0.406205]
["bitfinex-derivatives","BTCF0:USTF0",1736133986773,0.01034085,99152.0,99142.0,1.906205]
["bitfinex-derivatives","BTCF0:USTF0",1736133987472,0.01034085,99152.0,99142.0,1.907205]
["bitfinex-derivatives","BTCF0:USTF0",1736133990874,0.12085569,99146.0,99142.0,1.907205]
["bitfinex-derivatives","BTCF0:USTF0",1736133992279,0.12085569,99144.0,99142.0,1.907205]
["bitfinex-derivatives","BTCF0:USTF0",1736133992978,0.12085569,99144.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736133993886,0.045402,99149.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736133996281,0.045403,99146.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736133997678,0.045403,99146.0,99142.0,0.6482815]
["bitfinex-derivatives","BTCF0:USTF0",1736134000388,0.045403,99146.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736134005993,0.15089147,99144.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736134008195,0.19629547,99144.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736134008890,0.05057826,99143.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736134012897,0.00151345,99143.0,99142.0,0.407205]
["bitfinex-derivatives","BTCF0:USTF0",1736134015101,0.00151345,99143.0,99142.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1736134015501,0.12257753,99143.0,99142.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1736134017200,0.00151345,99143.0,99142.0,0.28782842]
["bitfinex-derivatives","BTCF0:USTF0",1736134019599,0.04691745,99143.0,99142.0,0.24242342]
["bitfinex-derivatives","BTCF0:USTF0",1736134019802,0.08691745,99143.0,99142.0,0.24242342]
["bitfinex-derivatives","BTCF0:USTF0",1736134020007,0.045408,99135.0,99134.0,0.30143616]
["bitfinex-derivatives","BTCF0:USTF0",1736134020201,0.045408,99135.0,99125.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1736134020202,0.045408,99134.0,99125.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1736134020400,0.045412,99127.0,99125.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1736134021399,0.045412,99127.0,99113.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1736134021400,0.1210925,99126.0,99113.0,0.36132369]
["bitfinex-derivatives","BTCF0:USTF0",1736134021600,0.1210925,99126.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736134022698,0.045412,99127.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736134023198,0.045412,99127.0,99125.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1736134025104,0.045412,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134025409,0.05547785,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134026610,0.05547785,99127.0,99126.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736134028512,0.05547785,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134028713,0.12088,99129.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134028898,0.12088,99129.0,99127.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1736134029103,0.12088,99129.0,99128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134029312,0.12088,99130.0,99128.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1736134029612,0.12088,99130.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134030816,0.00991142,99140.0,99139.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1736134031015,0.04691845,99143.0,99139.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1736134032207,0.12088,99141.0,99139.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1736134033111,0.12088,99141.0,99139.0,0.046406]
["bitfinex-derivatives","BTCF0:USTF0",1736134034008,0.05687236,99143.0,99141.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736134035318,0.05535891,99143.0,99141.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736134036109,0.05535891,99143.0,99141.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1736134036918,0.00995391,99143.0,99141.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1736134037125,0.15132611,99145.0,99144.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1736134037917,0.36164,99148.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134038125,0.5008,99148.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134039321,0.15109233,99147.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134039523,0.29109233,99147.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134040319,0.29109233,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134040728,0.29109233,99147.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134040931,0.15109233,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134042225,0.41744131,99148.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134042416,0.4165613,99148.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134043323,0.15109233,99147.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134043525,0.15109233,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134044719,0.56853364,99148.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134044916,0.56765363,99148.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134045923,0.59765363,99148.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134046313,0.15109233,99147.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134046512,0.35649533,99147.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134046720,0.045412,99127.0,99113.0,0.406218]
["bitfinex-derivatives","BTCF0:USTF0",1736134046923,0.045417,99116.0,99113.0,0.406218]
["bitfinex-derivatives","BTCF0:USTF0",1736134047127,0.045417,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134048422,0.045417,99116.0,99115.0,0.02468649]
["bitfinex-derivatives","BTCF0:USTF0",1736134048820,0.045417,99116.0,99115.0,0.02568649]
["bitfinex-derivatives","BTCF0:USTF0",1736134049929,0.045417,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134050114,0.125417,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134050321,0.13564364,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134050624,0.1847245,99116.0,99115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134051022,0.045426,99096.0,99077.0,0.72212369]
["bitfinex-derivatives","BTCF0:USTF0",1736134051228,0.045426,99096.0,99088.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736134051422,0.045426,99096.0,99095.0,1.50151334]
["bitfinex-derivatives","BTCF0:USTF0",1736134051620,0.045426,99096.0,99095.0,1.52520314]
["bitfinex-derivatives","BTCF0:USTF0",1736134052930,0.046426,99096.0,99095.0,1.52520314]
["bitfinex-derivatives","BTCF0:USTF0",1736134055431,0.046426,99096.0,99095.0,0.02520314]
["bitfinex-derivatives","BTCF0:USTF0",1736134057425,0.01100699,99096.0,99095.0,0.02520314]
["bitfinex-derivatives","BTCF0:USTF0",1736134059137,0.001,99096.0,99095.0,0.38600314]
["bitfinex-derivatives","BTCF0:USTF0",1736134059827,0.001,99096.0,99095.0,1.88600314]
["bitfinex-derivatives","BTCF0:USTF0",1736134062525,0.36231367,99116.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134062931,0.3608,99116.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134063231,0.3608,99116.0,99115.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736134063432,0.12072728,99119.0,99115.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736134063632,0.12072728,99119.0,99115.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736134064627,0.12072728,99119.0,99115.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736134064839,0.01033173,99120.0,99115.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736134065034,0.14322287,99130.0,99115.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736134065235,0.29322287,99130.0,99115.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736134065435,0.29322287,99130.0,99115.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736134065631,0.29322287,99130.0,99116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736134066037,0.29322287,99130.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736134067243,0.29422287,99130.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736134067742,0.30440072,99130.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736134067947,0.30440072,99130.0,99116.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736134067948,0.20658785,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134068140,0.01117785,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134068536,0.001,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134068845,0.001,99130.0,99129.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736134069239,0.001,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134069442,0.002,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134069739,0.001,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134069936,0.002,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134070744,0.001,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134070937,0.002,99130.0,99129.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736134086057,0.002,99130.0,99129.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1736134086258,0.002,99130.0,99129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134090952,0.002,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134091457,0.002,99130.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134092152,0.01226926,99130.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134093354,0.13299654,99130.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134094957,0.12072728,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134096154,0.12172728,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134096358,0.12272728,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134097561,0.002,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134100565,0.002,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134105575,0.002,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134113577,0.002,99129.0,99127.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134114673,0.01026926,99130.0,99123.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134114873,0.002,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134115668,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134115868,0.002,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134116268,0.001,99130.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134116475,0.001,99130.0,99123.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134116476,0.002,99129.0,99123.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134116673,0.002,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134116876,0.05107339,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134117871,0.05007339,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134118272,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134118476,0.15136832,99131.0,99125.0,0.23983461]
["bitfinex-derivatives","BTCF0:USTF0",1736134118785,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134119372,0.002,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134119573,0.001,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134121268,0.002,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134132983,0.15336832,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134135295,0.15336832,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134136893,0.002,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134137289,0.002,99129.0,99128.0,1.55533214]
["bitfinex-derivatives","BTCF0:USTF0",1736134141289,0.09275528,99129.0,99128.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134142795,0.002,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134152301,0.12302892,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134153703,0.002,99129.0,99128.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134155095,0.15136832,99137.0,99128.0,1.55549567]
["bitfinex-derivatives","BTCF0:USTF0",1736134155300,0.15136832,99138.0,99136.0,0.406208]
["bitfinex-derivatives","BTCF0:USTF0",1736134155701,0.15136832,99138.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134156297,0.12099057,99140.0,99138.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1736134157501,0.12099057,99140.0,99138.0,0.046407]
["bitfinex-derivatives","BTCF0:USTF0",1736134157904,0.15136832,99146.0,99145.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134160010,0.15136832,99146.0,99145.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134162707,0.15136832,99147.0,99145.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134163704,0.045403,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134163900,0.15136832,99147.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134164099,0.045403,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134164303,0.19677132,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134165810,0.09446911,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134166610,0.09446911,99146.0,99142.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736134166909,0.045404,99145.0,99141.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1736134167103,0.045404,99145.0,99144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134168402,0.045404,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134168611,0.09447011,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134170209,0.19663041,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134171614,0.045404,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134173713,0.09446972,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134180014,0.045404,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134181118,0.19668332,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134185320,0.15127932,99145.0,99144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134185816,0.01156488,99150.0,99145.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134186522,0.045402,99149.0,99145.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134186722,0.045402,99149.0,99144.0,1.68203707]
["bitfinex-derivatives","BTCF0:USTF0",1736134186922,0.045402,99149.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134187120,0.09446532,99149.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134188420,0.04906332,99148.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134190520,0.045403,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134191524,0.045403,99147.0,99146.0,0.045403]
["bitfinex-derivatives","BTCF0:USTF0",1736134191721,0.045403,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134194231,0.09446488,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134197129,0.2755558,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134201230,0.09446488,99147.0,99146.0,0.046403]
["bitfinex-derivatives","BTCF0:USTF0",1736134206434,0.09446488,99147.0,99146.0,1.546403]
["bitfinex-derivatives","BTCF0:USTF0",1736134207534,0.09446488,99147.0,99146.0,1.72688007]
["bitfinex-derivatives","BTCF0:USTF0",1736134209429,0.09446488,99147.0,99146.0,1.546403]
["bitfinex-derivatives","BTCF0:USTF0",1736134218441,0.09446488,99147.0,99146.0,1.907203]
["bitfinex-derivatives","BTCF0:USTF0",1736134218643,0.09446488,99147.0,99146.0,2.08813061]
["bitfinex-derivatives","BTCF0:USTF0",1736134218837,0.09446488,99147.0,99146.0,0.54272761]
["bitfinex-derivatives","BTCF0:USTF0",1736134220044,0.09446488,99147.0,99146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134232035,0.09446488,99147.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134232036,0.24446488,99147.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134232945,0.4255558,99147.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134234135,0.7255558,99147.0,99141.0,0.18092761]
["bitfinex-derivatives","BTCF0:USTF0",1736134234337,0.045409,99132.0,99131.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1736134234541,0.536209,99132.0,99131.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1736134235848,0.045412,99127.0,99113.0,0.406218]
["bitfinex-derivatives","BTCF0:USTF0",1736134236141,0.175412,99127.0,99113.0,0.406218]
["bitfinex-derivatives","BTCF0:USTF0",1736134236347,0.175412,99127.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134236940,0.22447388,99127.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134237340,0.26907388,99127.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134237742,0.27107388,99127.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736134238142,0.28112853,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134239756,0.28112853,99127.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134242349,0.23206665,99127.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134243640,0.38294793,99127.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134244950,0.23206665,99127.0,99114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134247037,0.15088128,99130.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134247448,0.08248128,99130.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134247648,0.08248128,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134248346,0.08348128,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134249055,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134257955,0.001,99130.0,99129.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1736134264458,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134264859,0.001,99130.0,99129.0,1.55572825]
["bitfinex-derivatives","BTCF0:USTF0",1736134270859,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134273764,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134274173,0.001,99130.0,99129.0,1.91648704]
["bitfinex-derivatives","BTCF0:USTF0",1736134276271,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134287088,0.12165625,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134289085,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134289677,0.001,99130.0,99129.0,0.406211]
["bitfinex-derivatives","BTCF0:USTF0",1736134291177,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134293078,0.001,99130.0,99129.0,2.14709608]
["bitfinex-derivatives","BTCF0:USTF0",1736134294487,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134295285,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134295488,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134304894,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134305094,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134313900,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134314097,0.001,99130.0,99129.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736134317904,0.001,99130.0,99129.0,1.545411]
["bitfinex-derivatives","BTCF0:USTF0",1736134318103,0.001,99130.0,99129.0,2.267011]
["bitfinex-derivatives","BTCF0:USTF0",1736134324894,0.15134135,99136.0,99135.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736134325606,0.18160962,99145.0,99135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134325895,0.18160962,99145.0,99144.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1736134327211,0.04906333,99148.0,99147.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1736134329207,0.04906333,99148.0,99147.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1736134329601,0.0445,99149.0,99147.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1736134330605,0.0445,99149.0,99147.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1736134330915,0.0445,99149.0,99147.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1736134331106,0.04906333,99148.0,99147.0,0.046402]
["bitfinex-derivatives","BTCF0:USTF0",1736134335614,0.04906333,99148.0,99147.0,1.546402]
["bitfinex-derivatives","BTCF0:USTF0",1736134337411,0.09070653,99153.0,99152.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736134337610,0.09070653,99153.0,99152.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736134337809,0.0395,99165.0,99164.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736134338012,0.0395,99165.0,99164.0,0.406195]
["bitfinex-derivatives","BTCF0:USTF0",1736134338917,0.0395,99165.0,99164.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1736134340111,0.05137622,99165.0,99164.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1736134341209,0.01716903,99166.0,99164.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1736134342215,0.02933882,99166.0,99164.0,0.407195]
["bitfinex-derivatives","BTCF0:USTF0",1736134342420,0.01216979,99166.0,99164.0,0.406195]
["bitfinex-derivatives","BTCF0:USTF0",1736134342617,0.045393,99169.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736134343012,0.01389755,99168.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736134345318,0.01389755,99168.0,99167.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1736134345717,0.06295042,99168.0,99167.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1736134346114,0.01389755,99168.0,99167.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1736134347019,0.01389755,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134347815,0.0629545,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134349323,0.01389755,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134351228,0.06295364,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134352620,0.06295364,99168.0,99167.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134353728,0.24416136,99168.0,99167.0,1.546393]
["bitfinex-derivatives","BTCF0:USTF0",1736134355227,0.24416136,99168.0,99167.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1736134355528,0.01389755,99168.0,99167.0,0.046393]
["bitfinex-derivatives","BTCF0:USTF0",1736134356624,0.00151304,99168.0,99167.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1736134356824,0.05056863,99168.0,99167.0,0.407193]
["bitfinex-derivatives","BTCF0:USTF0",1736134357323,0.05056863,99168.0,99167.0,1.907193]
["bitfinex-derivatives","BTCF0:USTF0",1736134358022,0.00151304,99168.0,99167.0,1.907193]
["bitfinex-derivatives","BTCF0:USTF0",1736134358423,0.00151304,99168.0,99167.0,1.91882712]
["bitfinex-derivatives","BTCF0:USTF0",1736134359731,0.00151304,99168.0,99167.0,1.907193]
["bitfinex-derivatives","BTCF0:USTF0",1736134360128,0.09057605,99170.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134360731,0.12076807,99175.0,99174.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1736134361129,0.00151256,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134361329,0.01321834,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134361523,0.00151256,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134362730,0.00151256,99190.0,99189.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134362937,0.1222476,99190.0,99189.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134363434,0.00151256,99190.0,99189.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134365130,0.00151256,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134366228,0.00151256,99190.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134366427,0.00151256,99190.0,99175.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736134366627,0.045383,99189.0,99182.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134368332,0.12067851,99187.0,99182.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134368531,0.045383,99189.0,99182.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134369534,0.1206498,99185.0,99182.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134370038,0.045387,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134370641,0.045387,99182.0,99175.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736134371233,0.045387,99182.0,99175.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1736134372235,0.1206498,99181.0,99176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134372736,0.0371,99180.0,99176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134373041,0.0371,99180.0,99175.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134374043,0.1206498,99177.0,99175.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134375234,0.1206498,99176.0,99175.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134375739,0.1206498,99176.0,99175.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1736134375941,0.1206498,99176.0,99175.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1736134376637,0.0371,99180.0,99175.0,0.046389]
["bitfinex-derivatives","BTCF0:USTF0",1736134376939,0.0371,99180.0,99175.0,0.048389]
["bitfinex-derivatives","BTCF0:USTF0",1736134378239,0.0371,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134380847,0.0371,99180.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134381148,0.0371,99180.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134385547,0.19637734,99185.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134385747,0.20758313,99185.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134386349,0.20758313,99185.0,99173.0,0.5412194]
["bitfinex-derivatives","BTCF0:USTF0",1736134386548,0.20758313,99185.0,99180.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736134388053,0.15099234,99183.0,99180.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736134388458,0.05659079,99185.0,99180.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736134388653,0.05659079,99185.0,99181.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1736134388959,0.05659079,99185.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134389258,0.045382,99193.0,99187.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1736134389458,0.055382,99193.0,99187.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1736134390562,0.045383,99191.0,99187.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1736134391356,0.57330181,99196.0,99195.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1736134391357,0.21250181,99196.0,99195.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1736134391553,0.21250181,99196.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134391554,0.1,99200.0,99199.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1736134391754,0.1,99200.0,99199.0,1.545379]
["bitfinex-derivatives","BTCF0:USTF0",1736134392965,0.1490359,99200.0,99199.0,1.545379]
["bitfinex-derivatives","BTCF0:USTF0",1736134393256,0.1490359,99200.0,99199.0,1.546379]
["bitfinex-derivatives","BTCF0:USTF0",1736134394254,0.25101008,99200.0,99199.0,1.546379]
["bitfinex-derivatives","BTCF0:USTF0",1736134394463,0.1,99200.0,99199.0,1.546379]
["bitfinex-derivatives","BTCF0:USTF0",1736134394656,0.1,99200.0,99199.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1736134396057,0.22080492,99200.0,99199.0,0.046379]
["bitfinex-derivatives","BTCF0:USTF0",1736134396451,0.22080492,99200.0,99199.0,0.05806002]
["bitfinex-derivatives","BTCF0:USTF0",1736134397471,0.1,99200.0,99199.0,0.05806002]
["bitfinex-derivatives","BTCF0:USTF0",1736134399768,0.01138685,99217.0,99216.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1736134399962,0.06417108,99230.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134400157,0.06417108,99230.0,99221.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134400357,0.06417108,99230.0,99223.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134400864,0.10953608,99230.0,99223.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134401069,0.06417108,99230.0,99223.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134401472,0.15078531,99226.0,99223.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134401870,0.15078531,99226.0,99223.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1736134402063,0.15078531,99226.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134402465,0.045365,99229.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134402865,0.15078531,99232.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134402866,0.3608,99225.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134403067,0.4908,99225.0,99201.0,0.1800168]
["bitfinex-derivatives","BTCF0:USTF0",1736134403270,0.4908,99225.0,99210.0,0.06417108]
["bitfinex-derivatives","BTCF0:USTF0",1736134403466,0.406171,99217.0,99215.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1736134403866,0.3608,99217.0,99215.0,0.045371]
["bitfinex-derivatives","BTCF0:USTF0",1736134404071,0.09440088,99224.0,99221.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134404570,0.18075874,99222.0,99221.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134404967,0.05654794,99224.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134407482,0.2071414,99224.0,99222.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134407774,0.1617734,99224.0,99222.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134408978,0.01117994,99224.0,99222.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134409181,0.15059346,99231.0,99230.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736134410481,0.3608,99238.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134410482,0.15059346,99236.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134410684,0.15059346,99236.0,99235.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736134410982,0.15059346,99236.0,99231.0,0.02365627]
["bitfinex-derivatives","BTCF0:USTF0",1736134411980,0.045364,99232.0,99231.0,0.02365627]
["bitfinex-derivatives","BTCF0:USTF0",1736134412179,0.045368,99222.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134412388,0.045372,99214.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134412577,0.3608,99219.0,99209.0,0.17980519]
["bitfinex-derivatives","BTCF0:USTF0",1736134412782,0.3608,99219.0,99211.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1736134413986,0.04537,99218.0,99211.0,0.045373]
["bitfinex-derivatives","BTCF0:USTF0",1736134417984,0.12039357,99216.0,99204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736134418177,0.12039357,99216.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134418178,0.09759982,99214.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134418379,0.12039357,99216.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134418979,0.045375,99208.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134419179,0.045375,99207.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134420086,0.12039357,99205.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134420587,0.12039357,99205.0,99200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134421185,0.12039357,99202.0,99200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134421688,0.12039357,99202.0,99200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134422280,0.16577157,99202.0,99200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134422479,0.0724,99201.0,99200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134422683,0.19279357,99201.0,99200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134423279,0.19279357,99201.0,99200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134423884,0.19279357,99201.0,99200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134424681,0.0724,99201.0,99200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134424877,0.2124,99201.0,99179.0,0.54060519]
["bitfinex-derivatives","BTCF0:USTF0",1736134425183,0.3608,99194.0,99188.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134425380,0.3608,99194.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134426482,0.406181,99194.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134426891,0.406181,99194.0,99189.0,0.047383]
["bitfinex-derivatives","BTCF0:USTF0",1736134427988,0.406181,99194.0,99189.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1736134427989,0.12065566,99190.0,99189.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1736134429293,0.12065566,99191.0,99189.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1736134429791,0.002,99190.0,99189.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134430091,0.002,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134430395,0.003,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134430783,0.001,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134432586,0.003,99190.0,99189.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134438587,0.045386,99184.0,99182.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134438998,0.003,99190.0,99183.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1736134439193,0.003,99190.0,99187.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1736134439400,0.003,99190.0,99188.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1736134440190,0.001,99190.0,99188.0,0.117484]
["bitfinex-derivatives","BTCF0:USTF0",1736134440391,0.12065566,99193.0,99188.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736134440703,0.12065566,99193.0,99190.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134441798,0.12065566,99194.0,99190.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1736134442301,0.12065566,99194.0,99190.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134442896,0.12065566,99191.0,99190.0,0.046383]
["bitfinex-derivatives","BTCF0:USTF0",1736134443099,0.12065566,99191.0,99190.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1736134443800,0.12065566,99191.0,99190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134444101,0.12065566,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134444290,0.002,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134444487,0.002,99191.0,99188.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736134444693,0.045383,99190.0,99188.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736134445096,0.003,99191.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134445097,0.045385,99185.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134445298,0.045386,99183.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134445502,0.09759982,99190.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134445706,0.045386,99184.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134446210,0.12075759,99183.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134446899,0.045387,99182.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134447099,0.045387,99182.0,99179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736134447399,0.12075759,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134447597,0.12075759,99180.0,99179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134447897,0.12075759,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134448104,0.12075759,99180.0,99179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736134448297,0.12075759,99180.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134448703,0.045387,99182.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134449603,0.045387,99182.0,99179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134449804,0.045387,99182.0,99179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736134450006,0.045387,99182.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134450605,0.045387,99182.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134450807,0.045387,99182.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134451298,0.045387,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134453298,0.09443623,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134462499,0.25443623,99180.0,99179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134466805,0.045392,99170.0,99169.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1736134467004,0.406192,99170.0,99169.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1736134467716,0.45524123,99170.0,99169.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1736134468607,0.45524123,99170.0,99169.0,0.00351249]
["bitfinex-derivatives","BTCF0:USTF0",1736134469007,0.45524123,99170.0,99169.0,0.00751249]
["bitfinex-derivatives","BTCF0:USTF0",1736134469406,0.46629255,99170.0,99169.0,0.00751249]
["bitfinex-derivatives","BTCF0:USTF0",1736134470512,0.64749579,99170.0,99169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134471716,0.46629255,99170.0,99169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134474119,0.60629255,99170.0,99169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134475507,0.0454,99153.0,99152.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736134476610,0.0454,99153.0,99152.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736134478716,0.05625045,99153.0,99152.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736134478915,0.04445045,99153.0,99152.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736134479621,0.04445045,99153.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134479923,0.19445045,99153.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134480118,0.19445045,99153.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1736134480320,0.406204,99143.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1736134480621,0.16284567,99153.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1736134480816,0.045401,99150.0,99147.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1736134481016,0.045401,99150.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134481215,0.045401,99150.0,99148.0,0.406202]
["bitfinex-derivatives","BTCF0:USTF0",1736134481427,0.045401,99150.0,99149.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736134482020,0.045401,99150.0,99149.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1736134482223,0.046401,99150.0,99149.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1736134483124,0.16718083,99150.0,99149.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1736134483631,0.16618083,99150.0,99149.0,1.574]
["bitfinex-derivatives","BTCF0:USTF0",1736134483920,0.16618083,99150.0,99149.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1736134484522,0.045401,99150.0,99149.0,1.575]
["bitfinex-derivatives","BTCF0:USTF0",1736134485727,0.045401,99150.0,99149.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736134486322,0.045401,99150.0,99149.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736134486521,0.045401,99150.0,99149.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1736134489317,0.045401,99150.0,99149.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736134489518,0.045401,99150.0,99149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134490529,0.045404,99144.0,99142.0,0.00151302]
["bitfinex-derivatives","BTCF0:USTF0",1736134492123,0.045404,99144.0,99142.0,0.00251302]
["bitfinex-derivatives","BTCF0:USTF0",1736134492933,0.045404,99144.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134494027,0.05607784,99144.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134496028,0.05607784,99144.0,99143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134496224,0.05607784,99144.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134496926,0.15607784,99144.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134497428,0.15607784,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134498233,0.15607784,99144.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134499031,0.04907186,99143.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134499325,0.14907186,99143.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134499923,0.14907186,99143.0,99142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134500729,0.14907186,99143.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134501332,0.14907186,99143.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134501524,0.14907186,99143.0,99142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134502928,0.14907186,99143.0,99142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134503234,0.15107186,99143.0,99142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134503429,0.15107186,99143.0,99127.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1736134503627,0.05707186,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134504126,0.3608,99158.0,99152.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736134505030,0.15107542,99155.0,99152.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736134505432,0.15107542,99155.0,99152.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736134506531,0.15107542,99158.0,99152.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736134506927,0.15207542,99158.0,99152.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1736134507335,0.15207542,99158.0,99153.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736134507537,0.15107542,99157.0,99153.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736134508331,0.19647342,99157.0,99153.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736134508533,0.045399,99155.0,99153.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736134509927,0.045399,99155.0,99153.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736134510533,0.045399,99155.0,99153.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736134510837,0.045399,99155.0,99153.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736134511035,0.16162405,99159.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736134511622,0.15107542,99159.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736134512130,0.045396,99162.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736134512131,0.12082163,99156.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736134513436,0.09060519,99158.0,99157.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1736134513732,0.09060519,99158.0,99157.0,1.545398]
["bitfinex-derivatives","BTCF0:USTF0",1736134514629,0.09060519,99158.0,99157.0,1.547398]
["bitfinex-derivatives","BTCF0:USTF0",1736134515138,0.09060519,99159.0,99157.0,1.549398]
["bitfinex-derivatives","BTCF0:USTF0",1736134516033,0.12233489,99164.0,99157.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736134516244,0.12233489,99164.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736134516739,0.12233489,99164.0,99163.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1736134518037,0.00151326,99164.0,99163.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1736134520732,0.05616189,99174.0,99172.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736134521633,0.01077089,99174.0,99172.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736134521836,0.12082163,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134522532,0.24082163,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134522935,0.12082163,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134523332,0.045388,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134523633,0.185388,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134524027,0.001,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134524438,0.003,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134524636,0.002,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134525045,0.048388,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134525340,0.168388,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134526243,0.167388,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134526443,0.001,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134526633,0.133,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134527034,0.132,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134527342,0.045388,99178.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134527537,0.175388,99178.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134529639,0.178388,99178.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134530541,0.12082163,99177.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134531441,0.048388,99178.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134531746,0.138388,99178.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134532746,0.001,99177.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134533240,0.003,99177.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134533439,0.002,99177.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134534035,0.003,99177.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736134540847,0.003,99177.0,99172.0,0.17980519]
["bitfinex-derivatives","BTCF0:USTF0",1736134541056,0.04539,99175.0,99174.0,0.17980519]
["bitfinex-derivatives","BTCF0:USTF0",1736134542351,0.04539,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134542749,0.04639,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134543749,0.04539,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134543949,0.04639,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134544453,0.04739,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134545446,0.19846542,99175.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134545655,0.045391,99173.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134546656,0.045391,99173.0,99169.0,0.28513225]
["bitfinex-derivatives","BTCF0:USTF0",1736134546857,0.046391,99173.0,99169.0,0.28513225]
["bitfinex-derivatives","BTCF0:USTF0",1736134548557,0.19846642,99173.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134549958,0.19846642,99173.0,99170.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736134551255,0.04905102,99172.0,99171.0,0.18098416]
["bitfinex-derivatives","BTCF0:USTF0",1736134552453,0.001,99173.0,99172.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736134552649,0.002,99173.0,99172.0,1.545391]
["bitfinex-derivatives","BTCF0:USTF0",1736134552854,0.001,99173.0,99172.0,1.545391]
["bitfinex-derivatives","BTCF0:USTF0",1736134553254,0.22667851,99180.0,99172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134553457,0.22667851,99180.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134553961,0.045388,99180.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134554147,0.045388,99180.0,99179.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134555361,0.05004604,99180.0,99179.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134555862,0.05204604,99180.0,99179.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134557858,0.05204604,99180.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736134561959,0.09743404,99180.0,99177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736134562949,0.09443404,99180.0,99177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736134563155,0.05204604,99180.0,99177.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736134563359,0.04904604,99179.0,99178.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134564966,0.003,99180.0,99178.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134565463,0.003,99179.0,99178.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134566156,0.001,99179.0,99178.0,0.406188]
["bitfinex-derivatives","BTCF0:USTF0",1736134566359,0.18147328,99189.0,99188.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1736134566565,0.18147328,99189.0,99188.0,0.406184]
["bitfinex-derivatives","BTCF0:USTF0",1736134567252,0.24099656,99207.0,99188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736134567454,0.24099656,99207.0,99200.0,0.406178]
["bitfinex-derivatives","BTCF0:USTF0",1736134567962,0.00151228,99211.0,99209.0,0.045374]
["bitfinex-derivatives","BTCF0:USTF0",1736134568155,0.00151228,99211.0,99210.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736134568766,0.3608,99215.0,99214.0,0.045372]
["bitfinex-derivatives","BTCF0:USTF0",1736134569664,0.045366,99227.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134569865,0.045366,99227.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134570061,0.01057802,99227.0,99226.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134570367,0.0622,99233.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134570661,0.0622,99233.0,99231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134571063,0.0622,99233.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134572459,0.0622,99233.0,99232.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134575071,0.0622,99233.0,99232.0,0.046364]
["bitfinex-derivatives","BTCF0:USTF0",1736134585688,0.01047721,99237.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736134585877,0.07158919,99239.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736134586182,0.09158919,99239.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736134586774,0.09158919,99239.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736134588880,0.07158919,99239.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134589080,0.08220175,99239.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134589681,0.03684175,99239.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134593881,0.02622919,99239.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134595889,0.3608,99238.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134601299,0.00151202,99239.0,99237.0,0.046361]
["bitfinex-derivatives","BTCF0:USTF0",1736134601589,0.18029722,99243.0,99242.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134601990,0.18029722,99244.0,99242.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134602289,0.18029722,99244.0,99243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134603398,0.12087867,99248.0,99243.0,1.73974025]
["bitfinex-derivatives","BTCF0:USTF0",1736134603600,0.12087867,99248.0,99246.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736134604787,0.045358,99245.0,99243.0,0.24026025]
["bitfinex-derivatives","BTCF0:USTF0",1736134604987,0.0323,99244.0,99241.0,0.23974025]
["bitfinex-derivatives","BTCF0:USTF0",1736134605295,0.3608,99242.0,99241.0,0.23974025]
["bitfinex-derivatives","BTCF0:USTF0",1736134606293,0.3608,99242.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134606493,0.3608,99242.0,99233.0,0.22548187]
["bitfinex-derivatives","BTCF0:USTF0",1736134607691,0.18029722,99238.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736134608692,0.04902159,99241.0,99239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736134611096,0.04902159,99241.0,99240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134611289,0.04902159,99241.0,99239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736134611597,0.045365,99229.0,99227.0,0.18011887]
["bitfinex-derivatives","BTCF0:USTF0",1736134611792,0.4242,99228.0,99227.0,0.18011887]
["bitfinex-derivatives","BTCF0:USTF0",1736134612192,0.4568,99228.0,99227.0,0.18011887]
["bitfinex-derivatives","BTCF0:USTF0",1736134612901,0.4568,99228.0,99218.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1736134612902,0.045366,99227.0,99218.0,0.14293886]
["bitfinex-derivatives","BTCF0:USTF0",1736134613097,0.064,99228.0,99218.0,0.09756886]
["bitfinex-derivatives","BTCF0:USTF0",1736134613403,0.00084,99228.0,99220.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1736134613700,0.00084,99228.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134614293,0.00084,99228.0,99227.0,1.545366]
["bitfinex-derivatives","BTCF0:USTF0",1736134614493,0.15103603,99232.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134614699,0.15103603,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134615100,0.15103603,99232.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134615602,0.045363,99235.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134616695,0.12080971,99231.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134617800,0.16617371,99231.0,99230.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134617997,0.045364,99231.0,99227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134618205,0.0631,99232.0,99225.0,0.22548587]
["bitfinex-derivatives","BTCF0:USTF0",1736134618392,0.045366,99228.0,99225.0,0.22548587]
["bitfinex-derivatives","BTCF0:USTF0",1736134619101,0.12080971,99226.0,99225.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134620195,0.12080971,99226.0,99223.0,0.18011887]
["bitfinex-derivatives","BTCF0:USTF0",1736134620400,0.045367,99225.0,99223.0,0.18011887]
["bitfinex-derivatives","BTCF0:USTF0",1736134621699,0.12080971,99227.0,99225.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134621998,0.15103603,99226.0,99225.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134622204,0.15103603,99226.0,99225.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1736134623299,0.15103603,99228.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134624497,0.15103603,99229.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134627706,0.045367,99225.0,99222.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736134627907,0.045367,99225.0,99219.0,0.04688063]
["bitfinex-derivatives","BTCF0:USTF0",1736134628506,0.045367,99225.0,99220.0,0.22548787]
["bitfinex-derivatives","BTCF0:USTF0",1736134629006,0.045367,99225.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134629708,0.045367,99225.0,99220.0,0.22648787]
["bitfinex-derivatives","BTCF0:USTF0",1736134630006,0.045369,99222.0,99220.0,0.046369]
["bitfinex-derivatives","BTCF0:USTF0",1736134631804,0.045369,99222.0,99220.0,0.048369]
["bitfinex-derivatives","BTCF0:USTF0",1736134632610,0.045369,99222.0,99220.0,0.049369]
["bitfinex-derivatives","BTCF0:USTF0",1736134633712,0.0647,99224.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134634607,0.110067,99224.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134635011,0.110067,99224.0,99222.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1736134635216,0.110067,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134635409,0.23083638,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134636709,0.110067,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134640606,0.15103603,99223.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134641906,0.15103603,99223.0,99222.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134642102,0.15103603,99223.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134642408,0.04902806,99223.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134643012,0.110067,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134643911,0.110067,99224.0,99222.0,0.22848687]
["bitfinex-derivatives","BTCF0:USTF0",1736134644812,0.110067,99224.0,99222.0,0.22748687]
["bitfinex-derivatives","BTCF0:USTF0",1736134645009,0.110067,99224.0,99222.0,0.22848687]
["bitfinex-derivatives","BTCF0:USTF0",1736134645812,0.110067,99224.0,99222.0,0.18311887]
["bitfinex-derivatives","BTCF0:USTF0",1736134646312,0.110067,99224.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134647709,0.110067,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134647913,0.045367,99224.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134648613,0.15114629,99225.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134649621,0.15114629,99225.0,99224.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1736134650414,0.15114629,99231.0,99225.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134650920,0.15114629,99231.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134651515,0.045366,99226.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134651812,0.045368,99222.0,99219.0,0.04688063]
["bitfinex-derivatives","BTCF0:USTF0",1736134652608,0.406168,99222.0,99219.0,0.04688063]
["bitfinex-derivatives","BTCF0:USTF0",1736134652812,0.15119626,99221.0,99219.0,0.04688063]
["bitfinex-derivatives","BTCF0:USTF0",1736134653819,0.045369,99220.0,99219.0,0.00151163]
["bitfinex-derivatives","BTCF0:USTF0",1736134654221,0.045369,99220.0,99219.0,0.00551163]
["bitfinex-derivatives","BTCF0:USTF0",1736134654824,0.09439888,99220.0,99219.0,0.00551163]
["bitfinex-derivatives","BTCF0:USTF0",1736134655018,0.09439888,99220.0,99219.0,0.00651163]
["bitfinex-derivatives","BTCF0:USTF0",1736134655417,0.09439888,99220.0,99219.0,0.00751163]
["bitfinex-derivatives","BTCF0:USTF0",1736134658534,0.045369,99220.0,99219.0,0.00751163]
["bitfinex-derivatives","BTCF0:USTF0",1736134664946,0.045369,99220.0,99219.0,0.24725188]
["bitfinex-derivatives","BTCF0:USTF0",1736134668752,0.045369,99220.0,99219.0,0.00751163]
["bitfinex-derivatives","BTCF0:USTF0",1736134670759,0.045369,99220.0,99219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134673449,0.51287515,99227.0,99219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736134673650,0.045366,99226.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134674055,0.18124323,99229.0,99227.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134675059,0.18124323,99231.0,99221.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736134675258,0.18124323,99231.0,99229.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736134676567,0.0490248,99233.0,99229.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736134677961,0.22660723,99231.0,99229.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736134678163,0.18124323,99231.0,99220.0,0.54127965]
["bitfinex-derivatives","BTCF0:USTF0",1736134678362,0.18124323,99231.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134678363,0.045367,99226.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134678556,0.045367,99226.0,99220.0,0.54127965]
["bitfinex-derivatives","BTCF0:USTF0",1736134678863,0.045367,99226.0,99223.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134679363,0.0490248,99225.0,99223.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134680151,0.0490248,99225.0,99223.0,0.046367]
["bitfinex-derivatives","BTCF0:USTF0",1736134681356,0.045367,99224.0,99223.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1736134682860,0.01051639,99225.0,99223.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1736134683164,0.15118659,99226.0,99225.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134683368,0.3608,99229.0,99228.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736134683869,0.077661,99238.0,99231.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736134684470,0.077661,99238.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134684471,0.18124323,99234.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134686465,0.045363,99235.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134688071,0.15115413,99234.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134689467,0.045365,99230.0,99229.0,0.18047965]
["bitfinex-derivatives","BTCF0:USTF0",1736134690879,0.045365,99228.0,99227.0,0.18047965]
["bitfinex-derivatives","BTCF0:USTF0",1736134691977,0.045366,99227.0,99223.0,0.28603843]
["bitfinex-derivatives","BTCF0:USTF0",1736134693274,0.045366,99227.0,99223.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134693673,0.045366,99227.0,99223.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1736134694785,0.045367,99225.0,99223.0,0.28803843]
["bitfinex-derivatives","BTCF0:USTF0",1736134696470,0.045367,99225.0,99224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134697383,0.045367,99225.0,99223.0,0.28703843]
["bitfinex-derivatives","BTCF0:USTF0",1736134697581,0.045367,99225.0,99223.0,0.28803843]
["bitfinex-derivatives","BTCF0:USTF0",1736134697787,0.045367,99225.0,99223.0,1.78803843]
["bitfinex-derivatives","BTCF0:USTF0",1736134697986,0.045367,99225.0,99223.0,1.545368]
["bitfinex-derivatives","BTCF0:USTF0",1736134698286,0.045367,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134699083,0.15115413,99226.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134699285,0.15115413,99226.0,99225.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134699586,0.18124323,99228.0,99224.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134699777,0.18124323,99228.0,99226.0,0.045366]
["bitfinex-derivatives","BTCF0:USTF0",1736134700787,0.045366,99227.0,99225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134701087,0.045367,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134702182,0.04902523,99223.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134702383,0.04902523,99223.0,99220.0,0.406169]
["bitfinex-derivatives","BTCF0:USTF0",1736134703382,0.04902523,99223.0,99220.0,0.407169]
["bitfinex-derivatives","BTCF0:USTF0",1736134703580,0.045368,99222.0,99220.0,0.407169]
["bitfinex-derivatives","BTCF0:USTF0",1736134703788,0.045368,99222.0,99220.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1736134704784,0.16632078,99222.0,99221.0,0.24067043]
["bitfinex-derivatives","BTCF0:USTF0",1736134705679,0.12095278,99222.0,99221.0,0.24067043]
["bitfinex-derivatives","BTCF0:USTF0",1736134706276,0.12095278,99222.0,99221.0,1.74067043]
["bitfinex-derivatives","BTCF0:USTF0",1736134706678,0.12095278,99222.0,99221.0,1.74467043]
["bitfinex-derivatives","BTCF0:USTF0",1736134707278,0.12095278,99222.0,99221.0,0.24467043]
["bitfinex-derivatives","BTCF0:USTF0",1736134707979,0.0101242,99226.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134707980,0.12095278,99223.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134709087,0.12095278,99224.0,99222.0,0.28710699]
["bitfinex-derivatives","BTCF0:USTF0",1736134709682,0.12095278,99224.0,99222.0,0.28910699]
["bitfinex-derivatives","BTCF0:USTF0",1736134710079,0.12095278,99224.0,99222.0,0.28710699]
["bitfinex-derivatives","BTCF0:USTF0",1736134710280,0.12095278,99223.0,99222.0,0.28910699]
["bitfinex-derivatives","BTCF0:USTF0",1736134711584,0.12095278,99224.0,99222.0,0.28910699]
["bitfinex-derivatives","BTCF0:USTF0",1736134712481,0.15119097,99223.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134712677,0.15119097,99223.0,99222.0,0.048368]
["bitfinex-derivatives","BTCF0:USTF0",1736134713692,0.15119097,99223.0,99222.0,0.047368]
["bitfinex-derivatives","BTCF0:USTF0",1736134713892,0.15119097,99223.0,99222.0,0.046368]
["bitfinex-derivatives","BTCF0:USTF0",1736134714193,0.15119097,99225.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134715388,0.15119097,99225.0,99224.0,0.22696691]
["bitfinex-derivatives","BTCF0:USTF0",1736134716090,0.15119097,99225.0,99224.0,0.22796691]
["bitfinex-derivatives","BTCF0:USTF0",1736134716892,0.04902537,99225.0,99224.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1736134717096,0.04902537,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134718295,0.18124323,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134719788,0.15123168,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134721197,0.19659768,99226.0,99224.0,0.18259991]
["bitfinex-derivatives","BTCF0:USTF0",1736134722288,0.19659768,99226.0,99224.0,0.18159991]
["bitfinex-derivatives","BTCF0:USTF0",1736134722699,0.15123168,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134726700,0.19659768,99226.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134727801,0.19659768,99226.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134728003,0.04902776,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134729200,0.045366,99226.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134730298,0.23027099,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134731604,0.23027099,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134731802,0.23027099,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134732103,0.04902776,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134734803,0.045366,99226.0,99224.0,0.18259991]
["bitfinex-derivatives","BTCF0:USTF0",1736134737406,0.045366,99226.0,99225.0,0.18059991]
["bitfinex-derivatives","BTCF0:USTF0",1736134738710,0.19654633,99226.0,99225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134738900,0.19654633,99226.0,99225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134741610,0.09439485,99226.0,99225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134743003,0.045366,99226.0,99225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134744512,0.09439485,99226.0,99225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134746109,0.045371,99216.0,99214.0,0.18059991]
["bitfinex-derivatives","BTCF0:USTF0",1736134746312,0.406171,99216.0,99214.0,0.18059991]
["bitfinex-derivatives","BTCF0:USTF0",1736134747317,0.45519985,99216.0,99215.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736134748304,0.04902885,99216.0,99215.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736134748503,0.00151187,99242.0,99215.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736134748504,0.00151187,99242.0,99233.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736134749005,0.00151187,99242.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134750115,0.21287199,99235.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134750412,0.002,99235.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134750806,0.003,99235.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134751514,0.001,99235.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134751819,0.002,99235.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134754215,0.1208118,99251.0,99234.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736134754216,0.1208118,99252.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736134755311,0.1208118,99252.0,99251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134756007,0.01035201,99255.0,99252.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736134756816,0.05570501,99255.0,99252.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736134758315,0.4816118,99264.0,99253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134758618,0.4816118,99264.0,99260.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736134758814,0.49175564,99264.0,99260.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736134759918,0.1208118,99267.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134760107,0.1208118,99267.0,99266.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736134761133,0.1208118,99281.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736134761415,0.1208118,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134761622,0.1208118,99281.0,99273.0,0.406145]
["bitfinex-derivatives","BTCF0:USTF0",1736134761923,0.1208118,99281.0,99274.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736134762824,0.077139,99286.0,99274.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736134763021,0.045341,99283.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736134763218,0.0318,99286.0,99270.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134763522,0.045342,99281.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134763723,0.045342,99279.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134764315,0.045343,99277.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134764921,0.045344,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134765426,0.045344,99275.0,99270.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134765720,0.045344,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134766025,0.045344,99275.0,99270.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134767520,0.3608,99276.0,99270.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134767722,0.045351,99260.0,99250.0,0.09899944]
["bitfinex-derivatives","BTCF0:USTF0",1736134770824,0.045351,99260.0,99250.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134773425,0.36164,99276.0,99259.0,0.38444936]
["bitfinex-derivatives","BTCF0:USTF0",1736134773730,0.045348,99268.0,99266.0,0.09748822]
["bitfinex-derivatives","BTCF0:USTF0",1736134773914,0.045348,99268.0,99267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134774526,0.0312,99269.0,99267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134774718,0.0312,99269.0,99268.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1736134778724,0.045339,99286.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134779030,0.12232316,99283.0,99280.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736134779926,0.00151136,99283.0,99280.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736134780624,0.045341,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134788533,0.1661528,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134788740,0.5269528,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134789035,0.6569528,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134789637,0.536141,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134791225,0.68715575,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134791626,0.69713863,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134793934,0.54612388,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134800446,0.69713863,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134802045,0.59513143,99281.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134803751,0.045342,99280.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134804054,0.04535,99262.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134804248,0.0333,99261.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134804749,0.078651,99261.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134804947,0.3608,99264.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134805148,0.3608,99264.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134805751,0.3608,99264.0,99262.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736134806443,0.15100439,99266.0,99260.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134806644,0.20901437,99269.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736134807047,0.20901437,99269.0,99260.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134807048,0.045349,99264.0,99260.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134807242,0.045349,99264.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134807445,0.047349,99264.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134808044,0.3608,99261.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134808939,0.04535,99263.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134810549,0.04535,99261.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134810759,0.04635,99261.0,99260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134811548,0.19535,99261.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134811756,0.0329,99260.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134811943,0.0329,99260.0,99259.0,1.52364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134813649,0.1629,99260.0,99259.0,1.52364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134814047,0.0329,99260.0,99259.0,1.52364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134814249,0.0329,99260.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134814655,0.0339,99260.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134817458,0.18490439,99260.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134818761,0.0339,99260.0,99259.0,0.02364936]
["bitfinex-derivatives","BTCF0:USTF0",1736134823471,0.045354,99254.0,99253.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736134823675,0.045355,99250.0,99249.0,0.1800709]
["bitfinex-derivatives","BTCF0:USTF0",1736134823972,0.3608,99250.0,99244.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134824369,0.045358,99245.0,99244.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134825476,0.045358,99245.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736134825477,0.04536,99241.0,99240.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134827377,0.04536,99241.0,99240.0,0.1840825]
["bitfinex-derivatives","BTCF0:USTF0",1736134827972,0.04536,99241.0,99240.0,0.1830825]
["bitfinex-derivatives","BTCF0:USTF0",1736134828178,0.04536,99241.0,99240.0,0.1850825]
["bitfinex-derivatives","BTCF0:USTF0",1736134829171,0.40616,99241.0,99240.0,0.1850825]
["bitfinex-derivatives","BTCF0:USTF0",1736134829476,0.40616,99241.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134829680,0.40616,99241.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134829870,0.40616,99241.0,99240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134830070,0.40616,99241.0,99240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134830272,0.40616,99241.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134830480,0.40616,99241.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134830679,0.40616,99241.0,99240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134830986,0.40616,99241.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134833277,0.40616,99241.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134833475,0.40616,99241.0,99240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134834080,0.40616,99241.0,99240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134835974,0.55616,99241.0,99240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736134836175,0.045366,99228.0,99226.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134837285,0.045366,99228.0,99222.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134838285,0.001,99228.0,99222.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134838587,0.045367,99225.0,99222.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134838773,0.045367,99225.0,99221.0,0.2254515]
["bitfinex-derivatives","BTCF0:USTF0",1736134839579,0.045367,99225.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134840289,0.046367,99225.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134842986,0.06243767,99225.0,99222.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1736134845781,0.01707067,99225.0,99220.0,0.1800825]
["bitfinex-derivatives","BTCF0:USTF0",1736134845986,0.01707067,99225.0,99216.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134846189,0.001,99225.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134846385,0.12080086,99239.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736134846585,0.12080086,99239.0,99238.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736134846891,0.12080086,99239.0,99238.0,1.545361]
["bitfinex-derivatives","BTCF0:USTF0",1736134847292,0.045357,99246.0,99243.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134847480,0.045357,99246.0,99244.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736134848195,0.00151175,99248.0,99238.0,1.545881]
["bitfinex-derivatives","BTCF0:USTF0",1736134848196,0.045359,99242.0,99238.0,1.545881]
["bitfinex-derivatives","BTCF0:USTF0",1736134848392,0.045359,99242.0,99238.0,1.545361]
["bitfinex-derivatives","BTCF0:USTF0",1736134848687,0.045359,99242.0,99239.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736134848879,0.045359,99242.0,99240.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134850295,0.045359,99242.0,99241.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134851593,0.045359,99242.0,99240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736134851988,0.045359,99242.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134852195,0.3608,99241.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134852693,0.045362,99235.0,99232.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134852896,0.045363,99234.0,99232.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134853594,0.3608,99233.0,99232.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134853788,0.3608,99233.0,99232.0,0.18165663]
["bitfinex-derivatives","BTCF0:USTF0",1736134854092,0.3608,99233.0,99232.0,0.18665663]
["bitfinex-derivatives","BTCF0:USTF0",1736134854391,0.3608,99233.0,99232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134854593,0.3608,99233.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736134855493,0.045363,99234.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736134855891,0.045363,99234.0,99232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736134856093,0.12080086,99237.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134856288,0.045363,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134857095,0.045363,99233.0,99232.0,0.18265663]
["bitfinex-derivatives","BTCF0:USTF0",1736134857294,0.045363,99233.0,99232.0,0.18665663]
["bitfinex-derivatives","BTCF0:USTF0",1736134857695,0.045363,99233.0,99232.0,0.18765663]
["bitfinex-derivatives","BTCF0:USTF0",1736134858485,0.045363,99233.0,99232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736134859000,0.045363,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134859995,0.045363,99233.0,99232.0,0.18865663]
["bitfinex-derivatives","BTCF0:USTF0",1736134861088,0.045363,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134862498,0.195363,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134862904,0.24439175,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134865499,0.15103004,99233.0,99232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736134865997,0.15103004,99233.0,99232.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736134866596,0.15103004,99233.0,99232.0,1.5713]
["bitfinex-derivatives","BTCF0:USTF0",1736134866807,0.12080832,99238.0,99232.0,1.75095663]
["bitfinex-derivatives","BTCF0:USTF0",1736134867100,0.12080832,99238.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736134867405,0.15103004,99245.0,99243.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134868105,0.00151175,99248.0,99241.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134868299,0.00151175,99248.0,99247.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736134869501,0.3608,99254.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736134872106,0.3618,99254.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736134872298,0.3638,99254.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736134872497,0.3638,99254.0,99253.0,1.545354]
["bitfinex-derivatives","BTCF0:USTF0",1736134872699,0.3638,99254.0,99253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134873500,0.409154,99254.0,99249.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134873702,0.045354,99253.0,99249.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134873903,0.045355,99251.0,99249.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134874102,0.045355,99251.0,99248.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134875509,0.045355,99251.0,99249.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736134876505,0.046355,99251.0,99249.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736134879100,0.001,99251.0,99244.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134879301,0.406158,99246.0,99244.0,0.17965663]
["bitfinex-derivatives","BTCF0:USTF0",1736134879507,0.0322,99245.0,99239.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736134879702,0.0322,99245.0,99239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134880916,0.09046136,99244.0,99240.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1736134881602,0.09046136,99244.0,99241.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134882009,0.12266136,99245.0,99241.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134882510,0.13625438,99245.0,99243.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736134883820,0.04579302,99245.0,99243.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1736134884724,0.04579302,99245.0,99243.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1736134885818,0.04579302,99245.0,99243.0,0.046359]
["bitfinex-derivatives","BTCF0:USTF0",1736134886022,0.09115102,99245.0,99243.0,0.047359]
["bitfinex-derivatives","BTCF0:USTF0",1736134888407,0.09115102,99245.0,99244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134888614,0.18161238,99245.0,99244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134889334,0.16801936,99245.0,99244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736134889524,0.16801936,99245.0,99244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134889829,0.077558,99245.0,99244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134890618,0.077558,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134892629,0.16801936,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134893238,0.16801936,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134893736,0.16801936,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134893940,0.077558,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134896429,0.438358,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134897939,0.438358,99245.0,99244.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736134898239,0.438358,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134898739,0.438358,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134901843,0.438358,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134908138,0.48737742,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134910336,0.48737742,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134910735,0.48737742,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134913336,0.48737742,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134913945,0.48737742,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134914532,0.58958619,99245.0,99244.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736134918340,0.438358,99245.0,99244.0,1.68165663]
["bitfinex-derivatives","BTCF0:USTF0",1736134919748,0.438358,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134921047,0.58958619,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134928951,0.48737867,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134933052,0.12657867,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134933252,0.48737867,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134937654,0.58959218,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134940260,0.48737817,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134941555,0.28727817,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134943052,0.33263617,99245.0,99244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134945252,0.33263617,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134945653,0.47263617,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134946757,0.65384144,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134947859,0.47263617,99245.0,99244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736134954667,0.47263617,99245.0,99239.0,0.18023583]
["bitfinex-derivatives","BTCF0:USTF0",1736134954965,0.04536,99240.0,99239.0,0.18023583]
["bitfinex-derivatives","BTCF0:USTF0",1736134955153,0.16,99240.0,99235.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134955355,0.045362,99236.0,99235.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134956561,0.045366,99228.0,99227.0,0.18012409]
["bitfinex-derivatives","BTCF0:USTF0",1736134957767,0.045366,99228.0,99223.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134958762,0.16826434,99228.0,99222.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134958957,0.045367,99225.0,99222.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134959161,0.045368,99224.0,99222.0,0.23999634]
["bitfinex-derivatives","BTCF0:USTF0",1736134960468,0.0309,99229.0,99221.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1736134960469,0.045368,99222.0,99221.0,0.24150791]
["bitfinex-derivatives","BTCF0:USTF0",1736134961568,0.16626634,99222.0,99221.0,0.00151157]
["bitfinex-derivatives","BTCF0:USTF0",1736134961767,0.16626634,99222.0,99221.0,0.00251157]
["bitfinex-derivatives","BTCF0:USTF0",1736134962165,0.16626634,99222.0,99221.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1736134963070,0.045368,99222.0,99221.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1736134965564,0.16611881,99222.0,99221.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1736134966668,0.045368,99222.0,99221.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1736134968566,0.05784868,99222.0,99221.0,0.00351157]
["bitfinex-derivatives","BTCF0:USTF0",1736134969972,0.05784868,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134975986,0.17856223,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134978696,0.05784868,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134980996,0.32856223,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134982502,0.20784868,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134989901,0.25688209,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134991607,0.25688209,99222.0,99221.0,0.18202075]
["bitfinex-derivatives","BTCF0:USTF0",1736134993104,0.20784868,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736134994510,0.045375,99207.0,99206.0,0.29967532]
["bitfinex-derivatives","BTCF0:USTF0",1736134995913,0.3608,99211.0,99202.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1736134995914,0.045376,99205.0,99202.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1736134996305,0.045376,99205.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134996504,0.045377,99204.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736134997512,0.045377,99204.0,99201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736134997706,0.16636316,99204.0,99202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736134998112,0.16636316,99204.0,99201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736134998304,0.16636316,99204.0,99201.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736134998613,0.045377,99202.0,99201.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736134998912,0.045377,99202.0,99201.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736134999510,0.045377,99202.0,99201.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736134999907,0.045377,99202.0,99201.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736135000109,0.045377,99202.0,99201.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736135006507,0.406177,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135006708,0.516177,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135007705,0.56522092,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135012216,0.6671734,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135013516,0.516177,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135014726,0.045377,99202.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135015014,0.1509964,99203.0,99201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736135015425,0.1509964,99203.0,99202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135015826,0.12075985,99206.0,99202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135017524,0.13594108,99208.0,99202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135018023,0.13594108,99208.0,99203.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1736135019626,0.13594108,99208.0,99203.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1736135020220,0.09056608,99207.0,99203.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1736135022526,0.13594108,99208.0,99203.0,0.23663483]
["bitfinex-derivatives","BTCF0:USTF0",1736135024228,0.13594108,99208.0,99203.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1736135024431,0.13594108,99208.0,99203.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1736135024725,0.13594108,99208.0,99203.0,0.056377]
["bitfinex-derivatives","BTCF0:USTF0",1736135025129,0.13594108,99208.0,99204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135026223,0.09056608,99208.0,99204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135026423,0.045376,99206.0,99204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135027725,0.045376,99206.0,99204.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736135028518,0.045376,99206.0,99204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736135029128,0.09056608,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135030229,0.09056608,99205.0,99204.0,0.18725783]
["bitfinex-derivatives","BTCF0:USTF0",1736135030429,0.09056608,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135031347,0.13594208,99206.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135032834,0.09056608,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135033228,0.12286608,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135034029,0.0323,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135034429,0.4731,99205.0,99204.0,0.19025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135034630,0.4731,99205.0,99204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736135034939,0.4771,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135035939,0.52614479,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135036330,0.52214479,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135036640,0.52514479,99205.0,99204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135036835,0.52614479,99205.0,99184.0,0.22564283]
["bitfinex-derivatives","BTCF0:USTF0",1736135037038,0.06402051,99195.0,99184.0,0.22564283]
["bitfinex-derivatives","BTCF0:USTF0",1736135037232,0.06402051,99195.0,99186.0,0.18025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135038241,0.045384,99188.0,99186.0,0.18025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135038437,0.0905917,99187.0,99186.0,0.18025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135039843,0.1226917,99187.0,99186.0,0.18025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135040238,0.045385,99186.0,99182.0,0.54105783]
["bitfinex-derivatives","BTCF0:USTF0",1736135041338,0.045385,99186.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135042445,0.045385,99186.0,99185.0,0.00251207]
["bitfinex-derivatives","BTCF0:USTF0",1736135042642,0.045385,99186.0,99185.0,0.00351207]
["bitfinex-derivatives","BTCF0:USTF0",1736135043539,0.045385,99186.0,99185.0,1.50351207]
["bitfinex-derivatives","BTCF0:USTF0",1736135046746,0.045385,99186.0,99185.0,1.50751207]
["bitfinex-derivatives","BTCF0:USTF0",1736135046947,0.04352288,99187.0,99185.0,1.50751207]
["bitfinex-derivatives","BTCF0:USTF0",1736135047337,0.04352288,99187.0,99185.0,1.50651207]
["bitfinex-derivatives","BTCF0:USTF0",1736135047543,0.09052541,99186.0,99185.0,1.50851207]
["bitfinex-derivatives","BTCF0:USTF0",1736135047742,0.09052541,99186.0,99185.0,1.55389707]
["bitfinex-derivatives","BTCF0:USTF0",1736135049251,0.04352288,99187.0,99185.0,1.55389707]
["bitfinex-derivatives","BTCF0:USTF0",1736135050152,0.0321,99187.0,99185.0,1.55389707]
["bitfinex-derivatives","BTCF0:USTF0",1736135051248,0.0321,99187.0,99185.0,1.54889707]
["bitfinex-derivatives","BTCF0:USTF0",1736135051450,0.0321,99187.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135051451,0.3608,99186.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135051651,0.045386,99184.0,99175.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135051840,0.05,99184.0,99173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135052045,0.05,99184.0,99179.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1736135053654,0.12078893,99182.0,99179.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1736135054251,0.12078893,99182.0,99179.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1736135054553,0.12078893,99182.0,99179.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1736135056155,0.09051344,99183.0,99179.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1736135056458,0.14051344,99183.0,99179.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1736135057454,0.09051344,99180.0,99179.0,0.048388]
["bitfinex-derivatives","BTCF0:USTF0",1736135057753,0.09051344,99180.0,99179.0,0.047388]
["bitfinex-derivatives","BTCF0:USTF0",1736135058854,0.09051344,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135059057,0.045387,99182.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135059448,0.12078893,99185.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135059651,0.003,99180.0,99174.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1736135059850,0.048388,99180.0,99174.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1736135060052,0.003,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135060259,0.04539,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135061651,0.04539,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135063656,0.13597202,99174.0,99172.0,0.54105783]
["bitfinex-derivatives","BTCF0:USTF0",1736135065053,0.16617893,99174.0,99172.0,0.54105783]
["bitfinex-derivatives","BTCF0:USTF0",1736135066561,0.16617893,99174.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135066562,0.12078893,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135067761,0.045391,99172.0,99171.0,0.18025783]
["bitfinex-derivatives","BTCF0:USTF0",1736135067958,0.045393,99167.0,99166.0,0.23994054]
["bitfinex-derivatives","BTCF0:USTF0",1736135068258,0.3608,99168.0,99165.0,0.18033268]
["bitfinex-derivatives","BTCF0:USTF0",1736135068459,0.045394,99166.0,99165.0,0.18033268]
["bitfinex-derivatives","BTCF0:USTF0",1736135069562,0.04906048,99166.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736135069765,0.045397,99160.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736135069954,0.0622,99159.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736135070962,0.12086681,99155.0,99154.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736135071359,0.12086681,99155.0,99154.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736135071872,0.12086681,99155.0,99154.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736135072168,0.045398,99158.0,99154.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736135072869,0.045398,99158.0,99154.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736135073261,0.045398,99158.0,99154.0,0.046399]
["bitfinex-derivatives","BTCF0:USTF0",1736135073557,0.045398,99158.0,99154.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736135074870,0.09056885,99155.0,99154.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736135076462,0.09056885,99155.0,99154.0,0.048399]
["bitfinex-derivatives","BTCF0:USTF0",1736135076660,0.09056885,99155.0,99154.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736135076967,0.13596785,99155.0,99154.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736135077469,0.13596785,99155.0,99154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135077864,0.045399,99155.0,99154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135080261,0.09056885,99158.0,99157.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1736135080463,0.15108351,99170.0,99169.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1736135080762,0.15108351,99170.0,99169.0,1.545392]
["bitfinex-derivatives","BTCF0:USTF0",1736135081770,0.0563432,99179.0,99169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135082069,0.0563432,99179.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135082671,0.0563432,99179.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135084268,0.0109552,99179.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135084476,0.47104551,99186.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135084676,0.47020551,99186.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135084974,0.045387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135086575,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135086774,0.048387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135087072,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135088672,0.048387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135088872,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135089265,0.046387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135089669,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135089869,0.048387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135090571,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135090778,0.048387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135091383,0.047387,99182.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135091980,0.045387,99181.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135093166,0.047387,99181.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135093778,0.048387,99181.0,99177.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135094967,0.045388,99178.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135095178,0.045388,99178.0,99171.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736135096181,0.045388,99178.0,99172.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736135097683,0.045389,99176.0,99172.0,0.045391]
["bitfinex-derivatives","BTCF0:USTF0",1736135098272,0.045389,99176.0,99172.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1736135098477,0.04539,99175.0,99172.0,0.046391]
["bitfinex-derivatives","BTCF0:USTF0",1736135098872,0.04539,99175.0,99172.0,0.048391]
["bitfinex-derivatives","BTCF0:USTF0",1736135099074,0.42482051,99180.0,99172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135099284,0.07709,99174.0,99172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135099971,0.07709,99174.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135101275,0.045392,99171.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736135101879,0.045392,99171.0,99162.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736135102072,0.045389,99178.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135102280,0.045389,99178.0,99172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736135102783,0.045389,99178.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135102984,0.045389,99178.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135103179,0.15108351,99180.0,99175.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1736135103484,0.15108351,99180.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135104784,0.045387,99181.0,99176.0,0.045389]
["bitfinex-derivatives","BTCF0:USTF0",1736135105182,0.045387,99181.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135105183,0.0306,99185.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135105386,0.045389,99178.0,99176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135106081,0.045389,99178.0,99176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135106487,0.045389,99177.0,99176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736135107691,0.045389,99177.0,99176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135110292,0.19647251,99177.0,99176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135111581,0.045389,99177.0,99176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135112991,0.045389,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135113192,0.075489,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135113989,0.22657251,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135114388,0.19647251,99176.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135114895,0.19647251,99176.0,99173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736135116092,0.19747251,99176.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736135116397,0.046389,99176.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736135116985,0.04539,99175.0,99173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736135117793,0.04539,99175.0,99173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736135118388,0.04539,99175.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135118587,0.04539,99175.0,99173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736135147206,0.19647351,99175.0,99173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736135148009,0.19647351,99175.0,99171.0,0.19004054]
["bitfinex-derivatives","BTCF0:USTF0",1736135148010,0.045391,99172.0,99171.0,0.19004054]
["bitfinex-derivatives","BTCF0:USTF0",1736135148217,0.045394,99165.0,99164.0,0.29967532]
["bitfinex-derivatives","BTCF0:USTF0",1736135148406,0.406194,99165.0,99164.0,0.29967532]
["bitfinex-derivatives","BTCF0:USTF0",1736135148708,0.045397,99160.0,99159.0,0.29967532]
["bitfinex-derivatives","BTCF0:USTF0",1736135149907,0.045398,99158.0,99157.0,0.00151271]
["bitfinex-derivatives","BTCF0:USTF0",1736135151221,0.045398,99158.0,99157.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1736135156417,0.16622582,99158.0,99157.0,0.00251271]
["bitfinex-derivatives","BTCF0:USTF0",1736135157719,0.045398,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135160211,0.055398,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135160818,0.045398,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135161417,0.045398,99158.0,99157.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135162526,0.16617252,99158.0,99157.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135163528,0.16617252,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135163922,0.16617252,99158.0,99157.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135165128,0.16617252,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135168329,0.045398,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135173823,0.3608,99159.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135174636,0.3608,99159.0,99158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135176026,0.3608,99159.0,99158.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135178029,0.51198018,99159.0,99158.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135179033,0.51198018,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135179225,0.15118018,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135179637,0.15118018,99159.0,99158.0,1.546398]
["bitfinex-derivatives","BTCF0:USTF0",1736135179638,0.04906154,99159.0,99158.0,1.546398]
["bitfinex-derivatives","BTCF0:USTF0",1736135180239,0.18145522,99164.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736135180431,0.18145522,99164.0,99163.0,0.406195]
["bitfinex-derivatives","BTCF0:USTF0",1736135181238,0.12100702,99165.0,99163.0,1.906195]
["bitfinex-derivatives","BTCF0:USTF0",1736135181443,0.12100702,99165.0,99164.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736135182431,0.12100702,99170.0,99164.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736135182826,0.12100702,99170.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135183941,0.001,99170.0,99165.0,1.545394]
["bitfinex-derivatives","BTCF0:USTF0",1736135184833,0.003,99170.0,99165.0,1.545394]
["bitfinex-derivatives","BTCF0:USTF0",1736135185028,0.003,99170.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135185234,0.003,99170.0,99166.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1736135188436,0.003,99170.0,99167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135191144,0.001,99170.0,99167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135191349,0.004,99170.0,99167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135195146,0.004,99170.0,99169.0,0.18011389]
["bitfinex-derivatives","BTCF0:USTF0",1736135197250,0.005,99170.0,99169.0,0.18011389]
["bitfinex-derivatives","BTCF0:USTF0",1736135202554,0.005,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135203750,0.001,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135203962,0.003,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135204147,0.004,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135205154,0.004,99170.0,99169.0,0.18013237]
["bitfinex-derivatives","BTCF0:USTF0",1736135208253,0.12485618,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135209558,0.004,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135209956,0.001,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135210259,0.004,99170.0,99167.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1736135212159,0.004,99170.0,99168.0,1.74040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135212362,0.049392,99170.0,99168.0,1.74040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135213562,0.046392,99170.0,99168.0,1.74040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135213749,0.049392,99170.0,99168.0,1.74040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135214858,0.049392,99170.0,99168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135217365,0.049392,99170.0,99167.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135217758,0.049392,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135219967,0.048392,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135220175,0.049392,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135221462,0.049392,99170.0,99169.0,0.60120001]
["bitfinex-derivatives","BTCF0:USTF0",1736135223365,0.049392,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135228178,0.045394,99166.0,99164.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135229382,0.046394,99166.0,99164.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135230484,0.045394,99165.0,99160.0,0.30442052]
["bitfinex-derivatives","BTCF0:USTF0",1736135230688,0.045394,99165.0,99160.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135231081,0.045396,99163.0,99160.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135231885,0.045396,99163.0,99161.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135233386,0.045396,99163.0,99159.0,0.24040001]
["bitfinex-derivatives","BTCF0:USTF0",1736135233585,0.045396,99163.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135233889,0.15107022,99168.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135234087,0.045396,99162.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135234287,0.121025,99161.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135236991,0.166421,99162.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135237493,0.166421,99162.0,99158.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1736135238193,0.166421,99162.0,99161.0,0.24055231]
["bitfinex-derivatives","BTCF0:USTF0",1736135239490,0.045396,99162.0,99160.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736135242097,0.166421,99162.0,99161.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135244795,0.121025,99162.0,99161.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135244997,0.01030861,99164.0,99162.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736135245198,0.045393,99168.0,99162.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736135245397,0.045393,99168.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736135246495,0.046393,99168.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736135247499,0.05668743,99168.0,99163.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1736135250405,0.16236465,99168.0,99163.0,0.28594698]
["bitfinex-derivatives","BTCF0:USTF0",1736135251714,0.15107022,99167.0,99166.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1736135253206,0.16236465,99168.0,99166.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1736135253406,0.16236465,99168.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135253407,0.20775765,99168.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135254004,0.001,99167.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135254802,0.05668743,99168.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135255002,0.05568743,99168.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135255202,0.002,99167.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135255608,0.001,99167.0,99164.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135256110,0.001,99167.0,99161.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1736135256111,0.05568743,99168.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135256307,0.05668743,99168.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135256703,0.05568743,99168.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135257005,0.001,99167.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135258113,0.002,99167.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135258297,0.001,99167.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135259006,0.003,99167.0,99166.0,0.24055198]
["bitfinex-derivatives","BTCF0:USTF0",1736135262204,0.003,99167.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135262205,0.045394,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135263314,0.046394,99166.0,99165.0,0.60138405]
["bitfinex-derivatives","BTCF0:USTF0",1736135264707,0.048394,99166.0,99165.0,0.60138405]
["bitfinex-derivatives","BTCF0:USTF0",1736135267724,0.048394,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135278622,0.003,99166.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135278830,0.045394,99165.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135280324,0.002,99166.0,99162.0,0.24058405]
["bitfinex-derivatives","BTCF0:USTF0",1736135280325,0.045395,99163.0,99162.0,0.24058405]
["bitfinex-derivatives","BTCF0:USTF0",1736135280525,0.055395,99163.0,99162.0,0.24058405]
["bitfinex-derivatives","BTCF0:USTF0",1736135281924,0.055395,99163.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135281925,0.045397,99159.0,99158.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135282130,0.406197,99159.0,99158.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135283430,0.55746123,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135284921,0.45526103,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135285430,0.46526103,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135287122,0.49616103,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135288021,0.6774453,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135288624,0.6774453,99159.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135288820,0.045405,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135290235,0.045405,99141.0,99140.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736135290829,0.045405,99141.0,99140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736135291231,0.05585237,99141.0,99140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736135291930,0.06585237,99141.0,99140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736135292730,0.18670327,99141.0,99140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736135293435,0.54750327,99141.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135293638,0.045409,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135295137,0.045409,99133.0,99132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736135295942,0.046409,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135297241,0.045413,99125.0,99121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736135297430,0.045413,99125.0,99116.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135297635,0.045416,99117.0,99116.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135298053,0.045418,99113.0,99112.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736135299351,0.045418,99113.0,99112.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736135299552,0.046418,99113.0,99112.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736135300255,0.046418,99113.0,99112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736135300456,0.045423,99103.0,99102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135300754,0.045423,99103.0,99098.0,0.00151331]
["bitfinex-derivatives","BTCF0:USTF0",1736135301057,0.3608,99105.0,99098.0,0.00151331]
["bitfinex-derivatives","BTCF0:USTF0",1736135301259,0.045419,99112.0,99104.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736135301562,0.001,99113.0,99104.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736135301752,0.04542,99110.0,99104.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736135302553,0.04542,99110.0,99104.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1736135303159,0.04642,99110.0,99104.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1736135303954,0.04642,99110.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135304462,0.045421,99107.0,99106.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736135306457,0.046421,99107.0,99106.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736135307165,0.046421,99107.0,99106.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736135314359,0.001,99107.0,99106.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736135317657,0.046421,99107.0,99106.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736135322769,0.49769745,99107.0,99106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736135324063,0.407221,99107.0,99106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736135326366,0.408221,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135326767,0.047421,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135327071,0.045422,99105.0,99101.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135327277,0.045422,99105.0,99102.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135327469,0.003,99107.0,99102.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135327674,0.045422,99104.0,99102.0,0.18043589]
["bitfinex-derivatives","BTCF0:USTF0",1736135328265,0.045423,99103.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736135328674,0.045423,99103.0,99101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135330178,0.12110931,99102.0,99101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135331573,0.045423,99103.0,99101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135333979,0.05563396,99103.0,99101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135334176,0.01021096,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135334377,0.045424,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135336785,0.045424,99101.0,99100.0,0.34129867]
["bitfinex-derivatives","BTCF0:USTF0",1736135338172,0.045424,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135340183,0.045424,99101.0,99100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736135340678,0.045424,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135343683,0.045424,99101.0,99100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736135344082,0.045424,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736135344383,0.048424,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736135344685,0.51274363,99107.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736135344982,0.003,99101.0,99100.0,0.146424]
["bitfinex-derivatives","BTCF0:USTF0",1736135345182,0.003,99101.0,99100.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1736135345382,0.004,99101.0,99100.0,0.145424]
["bitfinex-derivatives","BTCF0:USTF0",1736135346085,0.005,99101.0,99100.0,1.645424]
["bitfinex-derivatives","BTCF0:USTF0",1736135346872,0.004,99101.0,99100.0,1.645424]
["bitfinex-derivatives","BTCF0:USTF0",1736135347072,0.006,99101.0,99100.0,1.645424]
["bitfinex-derivatives","BTCF0:USTF0",1736135347887,0.002,99101.0,99100.0,1.645424]
["bitfinex-derivatives","BTCF0:USTF0",1736135348082,0.27420501,99118.0,99100.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736135348291,0.15106362,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135349386,0.045416,99117.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135350978,0.045416,99117.0,99114.0,0.18074672]
["bitfinex-derivatives","BTCF0:USTF0",1736135351178,0.047416,99117.0,99114.0,0.18074672]
["bitfinex-derivatives","BTCF0:USTF0",1736135351580,0.23895067,99118.0,99114.0,0.18074672]
["bitfinex-derivatives","BTCF0:USTF0",1736135351787,0.003,99117.0,99116.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135352287,0.15106362,99123.0,99116.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135352488,0.15106362,99123.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135352790,0.15106362,99123.0,99121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736135353086,0.15106362,99123.0,99122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135354090,0.09071524,99125.0,99122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135354280,0.09071524,99125.0,99122.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135355482,0.13612724,99128.0,99122.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135356183,0.13612724,99128.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135356691,0.13712724,99128.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135356891,0.001,99125.0,99121.0,1.53242]
["bitfinex-derivatives","BTCF0:USTF0",1736135357092,0.001,99125.0,99121.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736135357277,0.001,99125.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736135357478,0.09371524,99128.0,99121.0,1.53242]
["bitfinex-derivatives","BTCF0:USTF0",1736135357681,0.09371524,99128.0,99121.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736135357882,0.09171524,99128.0,99121.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736135358081,0.001,99125.0,99121.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1736135358290,0.001,99125.0,99124.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1736135358486,0.09071524,99127.0,99121.0,1.53246]
["bitfinex-derivatives","BTCF0:USTF0",1736135358686,0.09071524,99127.0,99126.0,0.045412]
["bitfinex-derivatives","BTCF0:USTF0",1736135359991,0.045413,99125.0,99123.0,0.18048737]
["bitfinex-derivatives","BTCF0:USTF0",1736135360786,0.046413,99125.0,99123.0,0.18048737]
["bitfinex-derivatives","BTCF0:USTF0",1736135361195,0.045414,99124.0,99122.0,0.18048737]
["bitfinex-derivatives","BTCF0:USTF0",1736135362685,0.01026366,99133.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135362686,0.045414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135364402,0.045414,99121.0,99120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736135365097,0.047414,99121.0,99120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736135365592,0.045414,99121.0,99120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736135365894,0.048414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135367189,0.046414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135367389,0.048414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135367790,0.046414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135368084,0.047414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135368290,0.046414,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135368594,0.05677572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135370598,0.05577572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135370899,0.05677572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135371898,0.05577572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135372093,0.05877572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135373597,0.05777572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135374299,0.05877572,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135374501,0.14949096,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135374997,0.14849096,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135375194,0.045416,99118.0,99117.0,0.18048737]
["bitfinex-derivatives","BTCF0:USTF0",1736135376194,0.045416,99118.0,99111.0,0.24104314]
["bitfinex-derivatives","BTCF0:USTF0",1736135376195,0.045417,99115.0,99111.0,0.18048737]
["bitfinex-derivatives","BTCF0:USTF0",1736135377105,0.37176173,99121.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135377106,0.01296173,99121.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135377297,0.01236172,99121.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135377495,0.01036172,99121.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135377695,0.045414,99122.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135377900,0.09069606,99117.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135378910,0.09069606,99118.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135379098,0.09069606,99118.0,99115.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1736135379999,0.09069606,99117.0,99115.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1736135380408,0.09069606,99117.0,99115.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736135381009,0.09069606,99117.0,99115.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1736135381303,0.09069606,99117.0,99115.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736135381908,0.13611306,99117.0,99115.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736135382510,0.045417,99117.0,99115.0,0.048417]
["bitfinex-derivatives","BTCF0:USTF0",1736135382900,0.045417,99117.0,99115.0,0.047417]
["bitfinex-derivatives","BTCF0:USTF0",1736135383101,0.045417,99117.0,99115.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1736135384016,0.13611306,99117.0,99115.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1736135385618,0.045417,99117.0,99115.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1736135386317,0.045417,99117.0,99115.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135386518,0.045417,99117.0,99115.0,0.046417]
["bitfinex-derivatives","BTCF0:USTF0",1736135387815,0.045417,99117.0,99115.0,0.28746014]
["bitfinex-derivatives","BTCF0:USTF0",1736135389322,0.045417,99117.0,99116.0,0.24104314]
["bitfinex-derivatives","BTCF0:USTF0",1736135390613,0.045417,99117.0,99116.0,0.24204314]
["bitfinex-derivatives","BTCF0:USTF0",1736135392414,0.045417,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135405817,0.00999619,99122.0,99120.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1736135406029,0.15106362,99124.0,99123.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1736135406224,0.15106362,99124.0,99123.0,0.406214]
["bitfinex-derivatives","BTCF0:USTF0",1736135406628,0.15106362,99124.0,99123.0,1.906214]
["bitfinex-derivatives","BTCF0:USTF0",1736135407022,0.15306362,99124.0,99123.0,1.906214]
["bitfinex-derivatives","BTCF0:USTF0",1736135407228,0.19847662,99124.0,99123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135407835,0.19947662,99124.0,99123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135408335,0.048413,99124.0,99123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135409523,0.048413,99124.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135409929,0.045415,99121.0,99118.0,0.30025696]
["bitfinex-derivatives","BTCF0:USTF0",1736135410939,0.09080919,99119.0,99117.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1736135411925,0.16750001,99121.0,99117.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1736135413127,0.16650001,99121.0,99117.0,0.045416]
["bitfinex-derivatives","BTCF0:USTF0",1736135413331,0.16650001,99121.0,99120.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135413332,0.045415,99121.0,99120.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135413837,0.046415,99121.0,99120.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135414225,0.045415,99121.0,99120.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135414429,0.046415,99121.0,99120.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135417740,0.046415,99121.0,99117.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135418141,0.045416,99119.0,99117.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135419038,0.045416,99119.0,99114.0,1.88448356]
["bitfinex-derivatives","BTCF0:USTF0",1736135419039,0.045416,99118.0,99116.0,0.24130038]
["bitfinex-derivatives","BTCF0:USTF0",1736135420441,0.045416,99118.0,99114.0,0.02368356]
["bitfinex-derivatives","BTCF0:USTF0",1736135420442,0.15106362,99122.0,99114.0,0.02368356]
["bitfinex-derivatives","BTCF0:USTF0",1736135420739,0.406217,99115.0,99114.0,0.02368356]
["bitfinex-derivatives","BTCF0:USTF0",1736135422533,0.438117,99115.0,99114.0,0.02368356]
["bitfinex-derivatives","BTCF0:USTF0",1736135423337,0.045419,99111.0,99110.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135423635,0.04542,99110.0,99107.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135423838,0.40331251,99115.0,99107.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135424044,0.04542,99109.0,99107.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135424739,0.04542,99109.0,99106.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135424947,0.045421,99108.0,99106.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135426147,0.45153412,99107.0,99106.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135427148,0.045421,99106.0,99102.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135427340,0.36540001,99107.0,99102.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135427541,0.3648,99107.0,99102.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135427747,0.3658,99107.0,99102.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135428351,0.09070194,99106.0,99101.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135429056,0.045423,99103.0,99101.0,0.18099843]
["bitfinex-derivatives","BTCF0:USTF0",1736135429947,0.045423,99102.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135431246,0.09064837,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135432349,0.13707137,99102.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135432655,0.001,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135445253,0.09164837,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135446657,0.001,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135449555,0.12199549,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135451157,0.001,99101.0,99100.0,0.28251173]
["bitfinex-derivatives","BTCF0:USTF0",1736135452253,0.001,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135458063,0.001,99101.0,99100.0,0.34329219]
["bitfinex-derivatives","BTCF0:USTF0",1736135461862,0.001,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135464460,0.001,99101.0,99100.0,0.34342516]
["bitfinex-derivatives","BTCF0:USTF0",1736135467575,0.001,99101.0,99100.0,0.1015133]
["bitfinex-derivatives","BTCF0:USTF0",1736135470367,0.001,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135471667,0.15106362,99106.0,99104.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1736135471872,0.15106362,99106.0,99105.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736135472074,0.15106362,99106.0,99105.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1736135472874,0.15406362,99106.0,99105.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1736135473072,0.15406362,99106.0,99105.0,2.19150189]
["bitfinex-derivatives","BTCF0:USTF0",1736135473073,0.004,99106.0,99105.0,2.19150189]
["bitfinex-derivatives","BTCF0:USTF0",1736135474567,0.004,99106.0,99105.0,1.891]
["bitfinex-derivatives","BTCF0:USTF0",1736135475472,0.004,99106.0,99105.0,1.9237]
["bitfinex-derivatives","BTCF0:USTF0",1736135476877,0.004,99106.0,99105.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1736135477670,0.004,99106.0,99105.0,1.8366993]
["bitfinex-derivatives","BTCF0:USTF0",1736135478364,0.004,99106.0,99105.0,0.3366993]
["bitfinex-derivatives","BTCF0:USTF0",1736135478772,0.004,99106.0,99105.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736135479577,0.004,99106.0,99102.0,0.2416993]
["bitfinex-derivatives","BTCF0:USTF0",1736135479779,0.045423,99103.0,99102.0,0.2416993]
["bitfinex-derivatives","BTCF0:USTF0",1736135480878,0.047423,99103.0,99101.0,0.2416993]
["bitfinex-derivatives","BTCF0:USTF0",1736135481882,0.045423,99103.0,99101.0,0.2416993]
["bitfinex-derivatives","BTCF0:USTF0",1736135482081,0.002,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135482383,0.045424,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135483774,0.046424,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135485381,0.05666193,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135489188,0.05666193,99101.0,99100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736135489884,0.05666193,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135500384,0.05666193,99101.0,99100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736135504001,0.05666193,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135508299,0.05666193,99101.0,99100.0,0.3416993]
["bitfinex-derivatives","BTCF0:USTF0",1736135510706,0.05666193,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135514095,0.10575457,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135515904,0.14715457,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736135517101,0.045427,99093.0,99092.0,0.24214466]
["bitfinex-derivatives","BTCF0:USTF0",1736135517301,0.406227,99093.0,99092.0,0.24214466]
["bitfinex-derivatives","BTCF0:USTF0",1736135518099,0.406227,99093.0,99086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736135518100,0.3708,99093.0,99086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736135518297,0.04543,99087.0,99086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736135519412,0.04543,99087.0,99086.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736135520003,0.04543,99087.0,99086.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736135520308,0.09452264,99087.0,99086.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736135521209,0.04543,99087.0,99086.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1736135522819,0.04543,99087.0,99086.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1736135523202,0.04543,99087.0,99086.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736135523410,0.04543,99087.0,99086.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736135523607,0.05570752,99087.0,99086.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736135523907,0.045436,99075.0,99074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736135525101,0.406236,99075.0,99074.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736135525298,0.045441,99062.0,99061.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1736135526904,0.13610643,99062.0,99061.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1736135527307,0.13710643,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135528106,0.046441,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135528515,0.046441,99062.0,99061.0,0.01051423]
["bitfinex-derivatives","BTCF0:USTF0",1736135529011,0.05679054,99062.0,99061.0,0.01051423]
["bitfinex-derivatives","BTCF0:USTF0",1736135529214,0.05679054,99062.0,99061.0,0.00751423]
["bitfinex-derivatives","BTCF0:USTF0",1736135529814,0.05579054,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135539228,0.05579054,99062.0,99061.0,1.50651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135545918,0.05579054,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135547319,0.17671834,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135548816,0.05579054,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135550223,0.17671834,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135551315,0.05579054,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135553918,0.17671834,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135555324,0.05579054,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135559532,0.01034954,99062.0,99061.0,0.00651423]
["bitfinex-derivatives","BTCF0:USTF0",1736135559719,0.15128367,99064.0,99062.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1736135560928,0.15128367,99064.0,99062.0,0.046441]
["bitfinex-derivatives","BTCF0:USTF0",1736135561133,0.15128367,99064.0,99062.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1736135562225,0.19672467,99064.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135567631,0.55752467,99064.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135568933,0.15128367,99064.0,99062.0,0.049441]
["bitfinex-derivatives","BTCF0:USTF0",1736135569132,0.18128427,99069.0,99068.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1736135569331,0.57289833,99082.0,99063.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736135569532,0.0641823,99080.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135569736,0.57229832,99082.0,99079.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736135569936,0.58249886,99082.0,99079.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736135571232,0.004,99080.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135571630,0.12107015,99081.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135572639,0.12107015,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135573941,0.12107015,99080.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135574240,0.004,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135574935,0.12107015,99080.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135575140,0.003,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135576127,0.005,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135576826,0.002,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135577634,0.006,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135579031,0.004,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135579240,0.006,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135580837,0.005,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135581842,0.002,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135582044,0.006,99079.0,99078.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1736135587350,0.045436,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135588539,0.048436,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135590048,0.1391313,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135591649,0.048436,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135594547,0.048436,99075.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135597147,0.16936307,99075.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135598753,0.048436,99075.0,99074.0,0.24165374]
["bitfinex-derivatives","BTCF0:USTF0",1736135599850,0.16936307,99075.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135601256,0.048436,99075.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135602761,0.048436,99075.0,99074.0,0.24218686]
["bitfinex-derivatives","BTCF0:USTF0",1736135604358,0.048436,99075.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135605558,0.12115143,99074.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135606356,0.12115143,99074.0,99073.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736135606659,0.048436,99075.0,99073.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736135607260,0.001,99074.0,99073.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736135607649,0.003,99074.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135608053,0.002,99074.0,99073.0,0.64840579]
["bitfinex-derivatives","BTCF0:USTF0",1736135608262,0.003,99075.0,99073.0,0.64840579]
["bitfinex-derivatives","BTCF0:USTF0",1736135608760,0.002,99074.0,99073.0,0.64840579]
["bitfinex-derivatives","BTCF0:USTF0",1736135608960,0.003,99074.0,99073.0,0.64840579]
["bitfinex-derivatives","BTCF0:USTF0",1736135609360,0.003,99074.0,99073.0,0.406236]
["bitfinex-derivatives","BTCF0:USTF0",1736135609758,0.045436,99073.0,99070.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135610062,0.045437,99071.0,99070.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135610862,0.045437,99071.0,99065.0,0.34760575]
["bitfinex-derivatives","BTCF0:USTF0",1736135610863,0.045439,99068.0,99065.0,0.34760575]
["bitfinex-derivatives","BTCF0:USTF0",1736135612368,0.04544,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135615267,0.04544,99066.0,99065.0,0.24414318]
["bitfinex-derivatives","BTCF0:USTF0",1736135616571,0.04544,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135617067,0.04544,99066.0,99065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736135619070,0.05549458,99066.0,99065.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736135628873,0.05549458,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135630066,0.05549458,99066.0,99065.0,0.24405076]
["bitfinex-derivatives","BTCF0:USTF0",1736135630067,0.1766231,99066.0,99065.0,0.24405076]
["bitfinex-derivatives","BTCF0:USTF0",1736135631672,0.05549458,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135653799,0.41629458,99066.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736135654001,0.045444,99057.0,99056.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135655194,0.045444,99057.0,99056.0,0.30416575]
["bitfinex-derivatives","BTCF0:USTF0",1736135655503,0.046444,99057.0,99056.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736135657705,0.045445,99055.0,99044.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135658010,0.045449,99047.0,99044.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135658798,0.045449,99046.0,99044.0,0.30216575]
["bitfinex-derivatives","BTCF0:USTF0",1736135659107,0.045449,99046.0,99044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135660706,0.046449,99046.0,99044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736135660906,0.046449,99046.0,99041.0,0.05570011]
["bitfinex-derivatives","BTCF0:USTF0",1736135660907,0.01115381,99046.0,99041.0,0.05570011]
["bitfinex-derivatives","BTCF0:USTF0",1736135661102,0.045451,99042.0,99041.0,0.05570011]
["bitfinex-derivatives","BTCF0:USTF0",1736135662808,0.045451,99042.0,99041.0,0.05770011]
["bitfinex-derivatives","BTCF0:USTF0",1736135663506,0.046451,99042.0,99041.0,0.05770011]
["bitfinex-derivatives","BTCF0:USTF0",1736135664208,0.001,99042.0,99041.0,0.05770011]
["bitfinex-derivatives","BTCF0:USTF0",1736135669722,0.001,99042.0,99041.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736135675619,0.09079938,99049.0,99041.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736135675818,0.09079938,99049.0,99048.0,0.406248]
["bitfinex-derivatives","BTCF0:USTF0",1736135676411,0.12111931,99054.0,99053.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1736135678120,0.09078538,99057.0,99056.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1736135682615,0.12111931,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135684123,0.12311931,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135685123,0.002,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135687931,0.12304883,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135691723,0.002,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135706449,0.12304883,99061.0,99059.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1736135707248,0.12304883,99061.0,99059.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736135709542,0.12304883,99061.0,99060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135710247,0.12304883,99061.0,99060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736135710454,0.18141811,99075.0,99074.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1736135711044,0.18141811,99075.0,99074.0,1.545436]
["bitfinex-derivatives","BTCF0:USTF0",1736135712658,0.3715982,99082.0,99080.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1736135712854,0.18141811,99090.0,99089.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736135713549,0.18141811,99090.0,99089.0,1.545429]
["bitfinex-derivatives","BTCF0:USTF0",1736135714055,0.00996816,99096.0,99089.0,1.545429]
["bitfinex-derivatives","BTCF0:USTF0",1736135714056,0.00996816,99096.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135714257,0.04909176,99099.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135714455,0.04909176,99099.0,99094.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135715560,0.09067726,99096.0,99094.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135716656,0.45147726,99098.0,99094.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135717158,0.45147726,99098.0,99097.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135717658,0.3608,99098.0,99097.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135718560,0.3648,99098.0,99097.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135719157,0.004,99098.0,99097.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135719362,0.006,99098.0,99097.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135722566,0.006,99098.0,99097.0,0.406225]
["bitfinex-derivatives","BTCF0:USTF0",1736135725356,0.006,99098.0,99097.0,1.906225]
["bitfinex-derivatives","BTCF0:USTF0",1736135727067,0.006,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135727467,0.0367,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135729775,0.006,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135730563,0.006,99098.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135731562,0.004,99098.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135731773,0.006,99098.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135732575,0.009,99098.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135732870,0.003,99098.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135733082,0.032,99097.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135733778,0.12251519,99097.0,99096.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1736135734276,0.12251519,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135734475,0.045426,99095.0,99089.0,0.406229]
["bitfinex-derivatives","BTCF0:USTF0",1736135735473,0.045426,99095.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135735474,0.13594119,99095.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135735674,0.13594119,99095.0,99090.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135735972,0.13894119,99095.0,99090.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135736677,0.13994119,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135737078,0.049426,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135737680,0.046426,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135737870,0.049426,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135738374,0.13994119,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135739277,0.09051519,99094.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135740474,0.05949195,99095.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135740668,0.05949195,99095.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135741369,0.002,99094.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135741876,0.15000714,99095.0,99093.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1736135742076,0.001,99094.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736135742277,0.045427,99093.0,99090.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135742776,0.045427,99093.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135743688,0.046427,99093.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135744677,0.047427,99093.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135748491,0.002,99093.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135749589,0.001,99093.0,99091.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135749788,0.001,99093.0,99092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135750090,0.18141811,99110.0,99101.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1736135750284,0.18141811,99110.0,99101.0,0.406224]
["bitfinex-derivatives","BTCF0:USTF0",1736135750480,0.15118639,99108.0,99101.0,0.406224]
["bitfinex-derivatives","BTCF0:USTF0",1736135750684,0.15118639,99108.0,99107.0,1.545421]
["bitfinex-derivatives","BTCF0:USTF0",1736135751789,0.15118639,99108.0,99107.0,1.546421]
["bitfinex-derivatives","BTCF0:USTF0",1736135752294,0.045417,99116.0,99107.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135753492,0.045417,99116.0,99107.0,1.546421]
["bitfinex-derivatives","BTCF0:USTF0",1736135753493,0.09070301,99108.0,99107.0,1.546421]
["bitfinex-derivatives","BTCF0:USTF0",1736135754491,0.09070301,99108.0,99107.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1736135754694,0.048417,99116.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135755087,0.045417,99116.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135755890,0.046417,99116.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135756791,0.001,99116.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135756990,0.15118639,99115.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135758299,0.001,99115.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135758797,0.003,99115.0,99114.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1736135759892,0.003,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135760890,0.0936244,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135762190,0.003,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135774307,0.0936244,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135775907,0.003,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135785615,0.003,99115.0,99114.0,2.13653872]
["bitfinex-derivatives","BTCF0:USTF0",1736135786921,0.003,99115.0,99114.0,1.83437297]
["bitfinex-derivatives","BTCF0:USTF0",1736135792933,0.003,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135794521,0.003,99115.0,99114.0,1.84737641]
["bitfinex-derivatives","BTCF0:USTF0",1736135796223,0.0938255,99115.0,99114.0,2.13624672]
["bitfinex-derivatives","BTCF0:USTF0",1736135797423,0.003,99115.0,99114.0,1.545417]
["bitfinex-derivatives","BTCF0:USTF0",1736135801227,0.003,99115.0,99114.0,1.83434493]
["bitfinex-derivatives","BTCF0:USTF0",1736135823643,0.09383395,99115.0,99114.0,1.83434493]
["bitfinex-derivatives","BTCF0:USTF0",1736135826445,0.003,99115.0,99114.0,1.83434493]
["bitfinex-derivatives","BTCF0:USTF0",1736135832246,0.003,99115.0,99114.0,0.28892793]
["bitfinex-derivatives","BTCF0:USTF0",1736135832957,0.01328102,99115.0,99114.0,0.28892793]
["bitfinex-derivatives","BTCF0:USTF0",1736135833657,0.04418102,99115.0,99114.0,0.28892793]
["bitfinex-derivatives","BTCF0:USTF0",1736135834048,0.0339,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135835141,0.0319,99115.0,99114.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135835344,0.0339,99115.0,99114.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135836146,0.0329,99115.0,99114.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135836348,0.0339,99115.0,99114.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135836555,0.0339,99115.0,99112.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1736135836556,0.0339,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135836950,0.0329,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135837152,0.0339,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135837651,0.15487159,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135837850,0.19928959,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135838047,0.20028959,99115.0,99113.0,0.18124058]
["bitfinex-derivatives","BTCF0:USTF0",1736135838944,0.079318,99115.0,99107.0,0.13134058]
["bitfinex-derivatives","BTCF0:USTF0",1736135839156,0.04542,99108.0,99107.0,0.13134058]
["bitfinex-derivatives","BTCF0:USTF0",1736135839451,0.045423,99103.0,99102.0,0.24165411]
["bitfinex-derivatives","BTCF0:USTF0",1736135839651,0.406223,99103.0,99102.0,0.24165411]
["bitfinex-derivatives","BTCF0:USTF0",1736135840463,0.045428,99091.0,99090.0,1.545948]
["bitfinex-derivatives","BTCF0:USTF0",1736135840759,0.045428,99091.0,99090.0,1.545428]
["bitfinex-derivatives","BTCF0:USTF0",1736135840954,0.045428,99091.0,99090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135841750,0.1360703,99091.0,99090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135843047,0.0906423,99094.0,99090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135843350,0.0906423,99094.0,99092.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1736135844451,0.045425,99098.0,99091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736135844750,0.045425,99098.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135845956,0.1360673,99098.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135846460,0.1380673,99098.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135846757,0.1390673,99098.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135847351,0.048425,99098.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135847858,0.045426,99097.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135849051,0.046426,99097.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135849358,0.048426,99097.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736135851957,0.045428,99092.0,99091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736135853450,0.046428,99092.0,99091.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736135854156,0.046428,99092.0,99090.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736135854359,0.046428,99092.0,99090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135856354,0.045428,99092.0,99090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135858857,0.4521223,99094.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736135859165,0.04543,99088.0,99085.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1736135859465,0.04543,99088.0,99086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135860471,0.04543,99088.0,99086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135864656,0.09069597,99087.0,99086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135865960,0.04543,99088.0,99086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736135866271,0.04543,99088.0,99086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135868673,0.04543,99088.0,99086.0,1.74265411]
["bitfinex-derivatives","BTCF0:USTF0",1736135870269,0.04543,99088.0,99086.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135870466,0.04543,99088.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135871869,0.05542267,99088.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135873462,0.05542267,99088.0,99086.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1736135874874,0.05542267,99088.0,99087.0,0.241732]
["bitfinex-derivatives","BTCF0:USTF0",1736135876271,0.05542267,99088.0,99087.0,0.242732]
["bitfinex-derivatives","BTCF0:USTF0",1736135881676,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135885583,0.05542267,99088.0,99087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135887784,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135897297,0.20668333,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135898889,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135902502,0.1045196,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135903503,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135907805,0.20689543,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135909111,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135909811,0.05542267,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135922427,0.20689408,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135924529,0.05542267,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135930536,0.20689408,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135931837,0.10452048,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135933236,0.05542267,99088.0,99087.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736135934342,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135935037,0.10452048,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135936243,0.20689178,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135939137,0.1045213,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135940537,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135942140,0.1045213,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135946843,0.1045213,99088.0,99087.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736135947550,0.1045213,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135954657,0.20684079,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135957158,0.05542267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135960252,0.10451994,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135965955,0.28628563,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135967259,0.10451994,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135975666,0.46531994,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135976778,0.46531994,99088.0,99087.0,0.1824848]
["bitfinex-derivatives","BTCF0:USTF0",1736135978260,0.46531994,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135984070,0.41622267,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135984769,0.46532084,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135989274,0.46532084,99088.0,99087.0,0.18252895]
["bitfinex-derivatives","BTCF0:USTF0",1736135990774,0.46532084,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135993173,0.46532084,99088.0,99087.0,0.1825203]
["bitfinex-derivatives","BTCF0:USTF0",1736135994578,0.46532084,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135998277,0.10452084,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135998575,0.46532084,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736135999281,0.10452084,99088.0,99087.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736135999475,0.10452084,99088.0,99087.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736136000376,0.18176569,99090.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736136000377,0.14105653,99090.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736136000576,0.15117102,99090.0,99088.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1736136000971,0.15117102,99090.0,99089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136001272,0.01011449,99090.0,99089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136001480,0.15146381,99091.0,99089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136002378,0.15146381,99091.0,99090.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1736136002786,0.12107922,99096.0,99095.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1736136002971,0.15146381,99104.0,99103.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1736136003276,8.1e-07,99104.0,99103.0,0.406223]
["bitfinex-derivatives","BTCF0:USTF0",1736136003477,0.51420042,99129.0,99103.0,0.706223]
["bitfinex-derivatives","BTCF0:USTF0",1736136003668,0.51420042,99129.0,99128.0,0.406211]
["bitfinex-derivatives","BTCF0:USTF0",1736136003867,0.51420042,99129.0,99128.0,1.906211]
["bitfinex-derivatives","BTCF0:USTF0",1736136004071,0.0641823,99140.0,99136.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736136004276,0.01009526,99142.0,99136.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1736136004580,0.24235426,99155.0,99153.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1736136004768,0.01009121,99166.0,99165.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1736136004966,0.30233154,99167.0,99165.0,0.406194]
["bitfinex-derivatives","BTCF0:USTF0",1736136005167,0.30233154,99167.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136005371,0.045399,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136005674,0.3608,99159.0,99157.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1736136005874,0.4249823,99160.0,99157.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1736136006080,0.006,99166.0,99165.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1736136006273,0.3608,99195.0,99165.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736136006469,0.3608,99195.0,99191.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1736136006678,0.1,99200.0,99192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136006876,0.1,99200.0,99198.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1736136007375,0.406162,99236.0,99198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736136007574,0.045365,99229.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136007778,0.045368,99223.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136007977,0.3608,99217.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136008182,0.3608,99226.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136008479,0.0641823,99240.0,99231.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736136008682,0.0641823,99241.0,99231.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736136008873,0.3608,99245.0,99230.0,0.0641823]
["bitfinex-derivatives","BTCF0:USTF0",1736136008874,0.3608,99245.0,99236.0,0.045362]
["bitfinex-derivatives","BTCF0:USTF0",1736136009076,0.3608,99249.0,99238.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736136009277,0.3608,99259.0,99245.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736136009491,0.3608,99259.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136009673,0.09755432,99280.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736136009874,0.3608,99287.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136010182,0.09755432,99283.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136010381,0.3608,99266.0,99253.0,0.2387844]
["bitfinex-derivatives","BTCF0:USTF0",1736136010571,0.09755432,99263.0,99253.0,0.2387844]
["bitfinex-derivatives","BTCF0:USTF0",1736136010774,0.003,99259.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736136011086,0.37070283,99287.0,99267.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736136011280,0.3608,99287.0,99270.0,0.45835432]
["bitfinex-derivatives","BTCF0:USTF0",1736136011483,0.3608,99287.0,99274.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136011672,0.3608,99287.0,99279.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736136011879,0.1,99300.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012077,0.29510864,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012273,0.29510864,99300.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012274,0.1,99300.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012481,0.045342,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012777,0.007,99287.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136012983,0.007,99287.0,99282.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736136013176,0.45835432,99310.0,99288.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1736136013375,0.09807433,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136013579,0.09755432,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136013790,0.09755432,99320.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136013988,0.09755432,99313.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136014299,0.09755432,99320.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136014683,0.45891433,99330.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136014882,0.00056001,99330.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136015184,0.09755432,99331.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136015382,0.3608,99339.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136015583,0.045316,99336.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136015890,0.045314,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136016788,0.09755432,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136016984,0.045318,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136017489,0.045315,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136017795,0.10055432,99340.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136018089,0.406118,99333.0,99312.0,0.17642685]
["bitfinex-derivatives","BTCF0:USTF0",1736136018288,0.045331,99303.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136018588,0.045326,99315.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136018986,0.045322,99323.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136019184,0.09755432,99320.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136019384,0.045327,99313.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136019689,0.045327,99312.0,99290.0,0.45835432]
["bitfinex-derivatives","BTCF0:USTF0",1736136019892,0.045327,99312.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136020388,0.045327,99312.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136020586,0.045321,99325.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136020790,0.001,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136021382,0.045324,99319.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136021685,0.045333,99299.0,99298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136022184,0.045333,99299.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136022386,0.045335,99296.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136022588,0.09755432,99300.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136022589,0.3608,99298.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136022790,0.3608,99287.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136023089,0.3608,99287.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136023090,0.045348,99267.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136023591,0.045343,99277.0,99260.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736136023792,0.3608,99279.0,99260.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736136024188,0.09755432,99270.0,99260.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736136024385,0.007,99267.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136024886,0.045349,99264.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136025086,0.04535,99262.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136025683,0.09755432,99270.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136025885,0.04535,99261.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136026092,0.04535,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136026284,0.19510864,99270.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136026484,0.04535,99261.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136026679,0.04535,99261.0,99260.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736136026885,0.19510864,99270.0,99251.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736136026886,0.045355,99252.0,99251.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736136027093,0.045355,99252.0,99251.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136027595,0.045355,99252.0,99251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136027791,0.09755432,99261.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136028092,0.045355,99251.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136028288,0.09755432,99258.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136028492,0.045352,99257.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136028694,0.045355,99252.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136028997,0.045355,99252.0,99251.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136030096,0.045355,99252.0,99251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136030704,0.045355,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136031999,0.048355,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136033296,0.046355,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136033591,0.048355,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136034100,0.047355,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136034296,0.003,99250.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136034693,0.004,99250.0,99249.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736136035092,0.004,99250.0,99249.0,1.545356]
["bitfinex-derivatives","BTCF0:USTF0",1736136036288,0.006,99250.0,99249.0,1.545356]
["bitfinex-derivatives","BTCF0:USTF0",1736136036692,0.005,99250.0,99249.0,1.545356]
["bitfinex-derivatives","BTCF0:USTF0",1736136037003,0.045351,99259.0,99249.0,1.546356]
["bitfinex-derivatives","BTCF0:USTF0",1736136037196,0.045351,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136037397,0.09755432,99280.0,99260.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736136037598,0.045347,99268.0,99260.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736136037788,0.045347,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136037994,0.045347,99268.0,99267.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136038894,0.045347,99268.0,99267.0,2.23263376]
["bitfinex-derivatives","BTCF0:USTF0",1736136039301,0.09755432,99277.0,99267.0,2.23263376]
["bitfinex-derivatives","BTCF0:USTF0",1736136039602,0.09755432,99277.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136039897,0.09755432,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136040198,0.045347,99268.0,99267.0,2.23323376]
["bitfinex-derivatives","BTCF0:USTF0",1736136040398,0.045347,99268.0,99267.0,0.73263376]
["bitfinex-derivatives","BTCF0:USTF0",1736136041300,0.045347,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136041499,0.04,99268.0,99265.0,0.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1736136041704,0.045348,99266.0,99265.0,0.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1736136042000,0.125348,99266.0,99265.0,0.2387928]
["bitfinex-derivatives","BTCF0:USTF0",1736136042497,0.125348,99266.0,99265.0,0.1888928]
["bitfinex-derivatives","BTCF0:USTF0",1736136042703,0.125348,99266.0,99251.0,0.298491]
["bitfinex-derivatives","BTCF0:USTF0",1736136042704,0.04535,99261.0,99251.0,0.298491]
["bitfinex-derivatives","BTCF0:USTF0",1736136042892,0.045355,99252.0,99251.0,0.298491]
["bitfinex-derivatives","BTCF0:USTF0",1736136043092,0.185355,99252.0,99251.0,0.298491]
["bitfinex-derivatives","BTCF0:USTF0",1736136044096,0.045358,99245.0,99238.0,0.17918455]
["bitfinex-derivatives","BTCF0:USTF0",1736136045192,0.045358,99245.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136045394,0.045358,99245.0,99241.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736136046193,0.045358,99245.0,99241.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736136046499,0.045358,99245.0,99239.0,0.17918455]
["bitfinex-derivatives","BTCF0:USTF0",1736136046705,0.04536,99241.0,99239.0,0.17918455]
["bitfinex-derivatives","BTCF0:USTF0",1736136047094,0.04536,99241.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136047095,0.045368,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136047605,0.045364,99231.0,99222.0,0.406168]
["bitfinex-derivatives","BTCF0:USTF0",1736136047798,0.045364,99231.0,99223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136047996,0.3608,99239.0,99223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136048300,0.045362,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136050293,0.045362,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136051811,0.045362,99235.0,99234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736136054502,0.045362,99235.0,99234.0,0.70588655]
["bitfinex-derivatives","BTCF0:USTF0",1736136054802,0.045362,99235.0,99234.0,1.00437755]
["bitfinex-derivatives","BTCF0:USTF0",1736136057704,0.045362,99235.0,99234.0,0.70588655]
["bitfinex-derivatives","BTCF0:USTF0",1736136058907,0.045362,99235.0,99234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736136061405,0.045359,99242.0,99234.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736136061605,0.09755432,99250.0,99235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736136061810,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136062809,0.045362,99236.0,99235.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736136063315,0.045362,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136063901,0.155362,99236.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136064106,0.055362,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136064619,0.045364,99231.0,99230.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136064806,0.416164,99231.0,99230.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136065116,0.045369,99220.0,99219.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136066515,0.045369,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136070315,0.1875214,99229.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136070316,0.08996708,99234.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136070623,0.14291932,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136070823,0.045365,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136072522,0.046365,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136072723,0.049365,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136073320,0.045368,99222.0,99218.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136074416,0.09755432,99228.0,99218.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136074619,0.09755432,99228.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136074620,0.04537,99219.0,99217.0,0.66115145]
["bitfinex-derivatives","BTCF0:USTF0",1736136075718,0.04537,99219.0,99217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136076320,0.04537,99219.0,99217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136079525,0.045366,99226.0,99217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136079733,0.13533308,99226.0,99217.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136080426,0.08996708,99226.0,99224.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1736136080724,0.08996708,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136080929,0.12056985,99230.0,99229.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1736136081532,0.12056985,99233.0,99231.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1736136083124,0.09755432,99240.0,99234.0,0.045363]
["bitfinex-derivatives","BTCF0:USTF0",1736136083322,0.09755432,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136083524,0.21812417,99250.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136083723,0.21812417,99250.0,99241.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736136083724,0.045357,99248.0,99241.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1736136085928,0.001,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136086127,0.002,99248.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136086335,0.04536,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136088931,0.04536,99241.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136090329,0.045356,99248.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136090727,0.09755432,99250.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136090929,0.045358,99245.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136091131,0.10755432,99250.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136091132,0.045359,99243.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136091838,0.04536,99240.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136092027,0.04536,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136092227,0.045364,99232.0,99227.0,0.66115145]
["bitfinex-derivatives","BTCF0:USTF0",1736136092526,0.045365,99228.0,99227.0,0.66115145]
["bitfinex-derivatives","BTCF0:USTF0",1736136092834,0.045365,99228.0,99227.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136093425,0.045365,99228.0,99218.0,0.72085001]
["bitfinex-derivatives","BTCF0:USTF0",1736136093426,0.031,99232.0,99218.0,0.66115145]
["bitfinex-derivatives","BTCF0:USTF0",1736136093627,0.04537,99219.0,99218.0,0.66115145]
["bitfinex-derivatives","BTCF0:USTF0",1736136094734,0.16593585,99227.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136095833,0.16593585,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136096034,0.045366,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136097936,0.046366,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136098327,0.047366,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136103638,0.002,99227.0,99219.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736136103941,0.045369,99220.0,99218.0,0.6013155]
["bitfinex-derivatives","BTCF0:USTF0",1736136104933,0.045369,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136105338,0.045369,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136105645,0.045369,99220.0,99218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136105942,0.045369,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136107730,0.045369,99220.0,99218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136108240,0.045369,99220.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136108540,0.045369,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136108842,0.045369,99220.0,99218.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136110443,0.045369,99220.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136116140,0.045365,99228.0,99218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136116345,0.045365,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136118140,0.047365,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136119146,0.048365,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136119846,0.003,99228.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136123340,0.14905676,99240.0,99227.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1736136123542,0.14905676,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136123849,0.14905676,99240.0,99239.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136124251,0.14905676,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136124449,0.045359,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136124752,0.055359,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136125338,0.002,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136125947,0.045359,99241.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136126247,0.22791047,99241.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136126557,0.01975147,99240.0,99239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136126753,0.09975147,99240.0,99239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136126954,0.09975147,99240.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136127351,0.08,99240.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136128050,0.08,99240.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136128247,0.08,99240.0,99239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136128647,0.08,99240.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136128853,0.08,99240.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136131752,0.15056883,99245.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136131950,0.045358,99243.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136132150,0.19441576,99241.0,99239.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136132756,0.19441576,99241.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136133348,0.19441576,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136133857,0.045359,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136134554,0.045359,99241.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136152864,0.12076971,99242.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136153459,0.12076971,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136153963,0.12076971,99242.0,99241.0,1.8939]
["bitfinex-derivatives","BTCF0:USTF0",1736136154570,0.00151207,99245.0,99241.0,2.13451673]
["bitfinex-derivatives","BTCF0:USTF0",1736136154963,0.00151207,99245.0,99244.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736136155669,0.00151207,99245.0,99244.0,0.69018561]
["bitfinex-derivatives","BTCF0:USTF0",1736136157473,0.045353,99254.0,99244.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736136157769,0.045353,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136158463,0.047353,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136158662,0.049353,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136159057,0.047353,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136159263,0.049353,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136159469,0.049353,99254.0,99253.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736136165876,0.004,99254.0,99253.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1736136166876,0.004,99254.0,99251.0,0.24049749]
["bitfinex-derivatives","BTCF0:USTF0",1736136166877,0.045354,99252.0,99251.0,0.24049749]
["bitfinex-derivatives","BTCF0:USTF0",1736136167073,0.045357,99245.0,99244.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136167271,0.055357,99245.0,99244.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136168972,0.045358,99244.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136169172,0.045359,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136171175,0.045359,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136174179,0.055359,99242.0,99241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136174877,0.055359,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136175082,0.045363,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136176374,0.045363,99233.0,99232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136176883,0.175363,99233.0,99232.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136177274,0.175363,99233.0,99232.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736136178377,0.175363,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136178583,0.208563,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136180485,0.045363,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136200906,0.09439075,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136205207,0.10705528,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136207205,0.17900368,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136208310,0.05802753,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136208910,0.01266453,99233.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136209117,0.15122018,99237.0,99232.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136209416,0.16399837,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136209617,0.01277819,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136209804,0.15122018,99241.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136210005,0.045359,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136211511,0.045359,99240.0,99236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136212919,0.09066072,99237.0,99236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136213117,0.09066072,99237.0,99236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136214318,0.09066072,99238.0,99236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136215011,0.09066072,99238.0,99236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736136215212,0.045359,99240.0,99236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736136215812,0.01279208,99241.0,99236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736136216008,0.12092384,99242.0,99236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736136216206,0.12092384,99242.0,99236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136216416,0.12092384,99242.0,99236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136216618,0.12092384,99242.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736136217012,0.13326364,99242.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736136218221,0.0123398,99242.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736136218418,0.09061663,99244.0,99237.0,0.045361]
["bitfinex-derivatives","BTCF0:USTF0",1736136218619,0.09061663,99244.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136219423,0.10298548,99244.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136219715,0.01236885,99244.0,99237.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1736136219920,0.045357,99245.0,99237.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1736136220115,0.045357,99245.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136221427,0.0580327,99245.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136221809,0.045358,99243.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136222121,0.045358,99243.0,99237.0,1.906161]
["bitfinex-derivatives","BTCF0:USTF0",1736136222321,0.045358,99243.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136222914,0.00806,99242.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136224018,0.09061663,99241.0,99237.0,0.406161]
["bitfinex-derivatives","BTCF0:USTF0",1736136224525,0.09061663,99241.0,99237.0,0.407161]
["bitfinex-derivatives","BTCF0:USTF0",1736136225222,0.045359,99240.0,99237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136226623,0.045359,99240.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136230727,0.045359,99240.0,99237.0,0.60134756]
["bitfinex-derivatives","BTCF0:USTF0",1736136230926,0.045359,99240.0,99237.0,0.60234756]
["bitfinex-derivatives","BTCF0:USTF0",1736136232236,0.045359,99240.0,99238.0,0.24054756]
["bitfinex-derivatives","BTCF0:USTF0",1736136233531,0.045359,99240.0,99238.0,0.24154756]
["bitfinex-derivatives","BTCF0:USTF0",1736136233727,0.045359,99240.0,99239.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136235039,0.045359,99240.0,99238.0,0.24154756]
["bitfinex-derivatives","BTCF0:USTF0",1736136235238,0.045359,99240.0,99239.0,0.24054756]
["bitfinex-derivatives","BTCF0:USTF0",1736136236630,0.046359,99240.0,99239.0,0.24054756]
["bitfinex-derivatives","BTCF0:USTF0",1736136236826,0.04536,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136238634,0.19658018,99239.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136239342,0.19658018,99239.0,99237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136239552,0.19658018,99239.0,99237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136239957,0.04536,99239.0,99237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136241648,0.19658018,99239.0,99237.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136242546,0.19658018,99239.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136242747,0.04536,99239.0,99238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136243859,0.04536,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136244061,0.16628176,99239.0,99238.0,1.74354756]
["bitfinex-derivatives","BTCF0:USTF0",1736136247051,0.17434176,99239.0,99238.0,1.74354756]
["bitfinex-derivatives","BTCF0:USTF0",1736136247960,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136252459,0.05342,99239.0,99238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136252657,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136255958,0.17433739,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136257563,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136258663,0.20464018,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136261956,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136262460,0.05342,99239.0,99238.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736136262658,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136263063,0.05342,99239.0,99238.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136263366,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136264664,0.10244374,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136267758,0.05342,99239.0,99238.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736136268970,0.05342,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136272980,0.05342,99239.0,99238.0,0.24354756]
["bitfinex-derivatives","BTCF0:USTF0",1736136274578,0.05342,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136275078,0.06342,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136276180,0.29017939,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136276879,0.31029254,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136277781,0.11244688,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136279276,0.06342,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136280582,0.11244688,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136295088,0.29385814,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136297792,0.11244688,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136297993,0.11244688,99239.0,99237.0,0.34314204]
["bitfinex-derivatives","BTCF0:USTF0",1736136298196,0.10438688,99239.0,99237.0,0.34314204]
["bitfinex-derivatives","BTCF0:USTF0",1736136299293,0.00806,99238.0,99237.0,0.34514204]
["bitfinex-derivatives","BTCF0:USTF0",1736136299494,0.02806,99238.0,99237.0,0.34514204]
["bitfinex-derivatives","BTCF0:USTF0",1736136299698,0.02806,99238.0,99237.0,0.32544704]
["bitfinex-derivatives","BTCF0:USTF0",1736136300494,0.02806,99238.0,99237.0,0.32444704]
["bitfinex-derivatives","BTCF0:USTF0",1736136300694,0.02806,99238.0,99237.0,0.32344704]
["bitfinex-derivatives","BTCF0:USTF0",1736136300899,0.02806,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136301792,0.07708594,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136302892,0.02806,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136303098,0.17924812,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136304594,0.00806,99238.0,99237.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1736136305498,0.00806,99238.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136306896,0.02923037,99239.0,99238.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736136307093,0.01184579,99246.0,99237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136307094,0.02923037,99242.0,99241.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736136307292,0.15121296,99250.0,99248.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736136307493,0.00052001,99278.0,99249.0,1.9257]
["bitfinex-derivatives","BTCF0:USTF0",1736136307807,0.2526946,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136308302,0.27221454,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136309000,0.06485994,99274.0,99273.0,0.60128231]
["bitfinex-derivatives","BTCF0:USTF0",1736136309396,0.045337,99281.0,99273.0,0.60128231]
["bitfinex-derivatives","BTCF0:USTF0",1736136309791,0.004,99274.0,99273.0,0.60128231]
["bitfinex-derivatives","BTCF0:USTF0",1736136309993,0.006,99274.0,99273.0,0.60228231]
["bitfinex-derivatives","BTCF0:USTF0",1736136310196,0.05134,99274.0,99273.0,0.60228231]
["bitfinex-derivatives","BTCF0:USTF0",1736136310397,0.05134,99274.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136310795,0.05584,99274.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136310995,0.05584,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136311204,0.05184,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136311496,0.045341,99272.0,99271.0,0.24048231]
["bitfinex-derivatives","BTCF0:USTF0",1736136311806,0.045342,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136313205,0.1357449,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136314304,0.1377449,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136315299,0.1397449,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136316196,0.049342,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136319606,0.004,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136324007,0.049342,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136329814,0.1397449,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136331313,0.049342,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136334909,0.055832,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136340609,0.055832,99269.0,99268.0,0.60128231]
["bitfinex-derivatives","BTCF0:USTF0",1736136342323,0.10483879,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136345014,0.10483879,99269.0,99268.0,0.36033365]
["bitfinex-derivatives","BTCF0:USTF0",1736136345015,0.11483879,99269.0,99268.0,0.36033365]
["bitfinex-derivatives","BTCF0:USTF0",1736136345219,0.11483879,99269.0,99268.0,0.25470405]
["bitfinex-derivatives","BTCF0:USTF0",1736136347024,0.11483879,99269.0,99268.0,0.20076045]
["bitfinex-derivatives","BTCF0:USTF0",1736136349622,0.065832,99269.0,99268.0,0.20076045]
["bitfinex-derivatives","BTCF0:USTF0",1736136354127,0.065832,99269.0,99268.0,0.18471071]
["bitfinex-derivatives","BTCF0:USTF0",1736136355029,0.065832,99269.0,99267.0,0.24048231]
["bitfinex-derivatives","BTCF0:USTF0",1736136356430,0.065832,99269.0,99268.0,0.24048231]
["bitfinex-derivatives","BTCF0:USTF0",1736136357732,0.063832,99269.0,99268.0,0.24048231]
["bitfinex-derivatives","BTCF0:USTF0",1736136358026,0.063832,99269.0,99268.0,0.10705947]
["bitfinex-derivatives","BTCF0:USTF0",1736136358231,0.065832,99269.0,99268.0,0.10705947]
["bitfinex-derivatives","BTCF0:USTF0",1736136359427,0.045346,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136359634,0.195346,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136360935,0.201816,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136363926,0.051816,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136364525,0.00647,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136364830,0.18059574,99273.0,99271.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736136365032,0.19471389,99273.0,99272.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1736136365234,0.01411815,99273.0,99272.0,1.9236]
["bitfinex-derivatives","BTCF0:USTF0",1736136365531,0.18059574,99275.0,99273.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736136366632,0.09061183,99280.0,99273.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736136367233,0.04534,99274.0,99272.0,1.89284]
["bitfinex-derivatives","BTCF0:USTF0",1736136367438,0.04534,99274.0,99272.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736136367634,0.002,99273.0,99272.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736136368229,0.04534,99274.0,99272.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736136368436,0.04534,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136368937,0.002,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136369134,0.0351,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136369332,0.045341,99272.0,99270.0,0.17997375]
["bitfinex-derivatives","BTCF0:USTF0",1736136369528,0.055341,99272.0,99270.0,0.15336443]
["bitfinex-derivatives","BTCF0:USTF0",1736136369731,0.055341,99272.0,99260.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136370037,0.045346,99261.0,99260.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136370238,0.205346,99261.0,99260.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136370440,0.045348,99256.0,99254.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136371837,0.045348,99256.0,99254.0,0.30235145]
["bitfinex-derivatives","BTCF0:USTF0",1736136372038,0.045348,99256.0,99254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136373227,0.045348,99256.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136374039,0.05984195,99256.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136377230,0.05984195,99256.0,99255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136378536,0.05984195,99256.0,99255.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136378737,0.05984195,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136378938,0.05984195,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136379540,0.20984195,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136382537,0.01449395,99256.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136382849,0.045354,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136384140,0.046354,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136386242,0.047354,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136387640,0.0647297,99244.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136388948,0.045359,99233.0,99228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736136389144,0.045359,99233.0,99222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736136389338,0.045359,99233.0,99226.0,0.30035145]
["bitfinex-derivatives","BTCF0:USTF0",1736136390145,0.045359,99233.0,99232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736136391149,0.045359,99233.0,99232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136392055,0.045359,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136392554,0.19312825,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136404053,0.14776925,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136405655,0.01776925,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136405857,0.045357,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136406057,0.195357,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136406566,0.21316547,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136412467,0.30369319,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136415261,0.21316547,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136415670,0.16780847,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136415877,0.01780847,99237.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136416068,0.09052772,99238.0,99234.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736136416264,0.01792153,99244.0,99235.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1736136416468,0.150674,99248.0,99247.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736136416666,0.150674,99250.0,99247.0,0.406152]
["bitfinex-derivatives","BTCF0:USTF0",1736136416865,0.150674,99250.0,99248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736136417064,0.150674,99250.0,99249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136418067,0.150674,99250.0,99248.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736136418371,0.04535,99252.0,99249.0,0.34707967]
["bitfinex-derivatives","BTCF0:USTF0",1736136419275,0.045351,99251.0,99249.0,0.34707967]
["bitfinex-derivatives","BTCF0:USTF0",1736136419676,0.045351,99251.0,99250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736136420071,0.045351,99251.0,99250.0,0.33129675]
["bitfinex-derivatives","BTCF0:USTF0",1736136420473,0.0974987,99260.0,99250.0,0.33129675]
["bitfinex-derivatives","BTCF0:USTF0",1736136420673,0.0974987,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136420870,0.1949974,99270.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136421579,0.05025315,99267.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136421879,0.045346,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136423083,0.048346,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136423781,0.049346,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136424281,0.004,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136424876,0.004,99260.0,99259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136426782,0.06299615,99267.0,99259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136426982,0.045343,99267.0,99260.0,0.406146]
["bitfinex-derivatives","BTCF0:USTF0",1736136427378,0.045343,99267.0,99263.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736136427680,0.045343,99267.0,99264.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136427884,0.06346422,99267.0,99264.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136428084,0.02112122,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136428388,0.003,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136428684,0.005,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136430579,0.004,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136431583,0.001,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136431782,0.003,99267.0,99266.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736136432185,0.003,99267.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136432491,0.045344,99265.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136433585,0.045344,99265.0,99260.0,0.406146]
["bitfinex-derivatives","BTCF0:USTF0",1736136434578,0.045336,99283.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136434791,0.045336,99283.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136435883,0.047336,99283.0,99282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136437390,0.051336,99283.0,99282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136438094,0.080136,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136438302,0.084136,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136439903,0.0388,99283.0,99282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136441612,0.084136,99283.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136442005,0.045339,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136442209,0.0314,99275.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136443209,0.0314,99275.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136443410,0.045343,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136443911,0.045345,99263.0,99262.0,0.23956015]
["bitfinex-derivatives","BTCF0:USTF0",1736136444901,0.001,99267.0,99255.0,0.60036015]
["bitfinex-derivatives","BTCF0:USTF0",1736136445210,0.045347,99259.0,99255.0,0.60036015]
["bitfinex-derivatives","BTCF0:USTF0",1736136446307,0.045347,99259.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136446907,0.045348,99258.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136447308,0.045348,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136447807,0.045348,99256.0,99255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136448402,0.045348,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136448608,0.045346,99260.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136448809,0.045348,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136449116,0.045348,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136450807,0.045348,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136452307,0.045348,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136458516,0.175348,99256.0,99255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136459915,0.045353,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136460114,0.045353,99245.0,99244.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136461311,0.048353,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136463919,0.003,99245.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136464221,0.4968,99269.0,99256.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736136464418,0.0974987,99266.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136464620,0.045343,99268.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136465421,0.0035116,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136466022,0.0045116,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136466409,0.0045116,99265.0,99264.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736136466820,0.0035116,99265.0,99264.0,1.8915]
["bitfinex-derivatives","BTCF0:USTF0",1736136467018,0.0045116,99265.0,99264.0,1.8915]
["bitfinex-derivatives","BTCF0:USTF0",1736136467413,0.0045116,99265.0,99264.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736136467617,0.0974987,99280.0,99272.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736136467817,0.0974987,99280.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136469122,0.1458357,99280.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136469719,0.1428357,99280.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136469923,0.1458357,99280.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136470329,0.1458357,99280.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136473421,0.04534,99274.0,99273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136474829,0.04534,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136475224,0.04734,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136480633,0.07481572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136497635,0.22548972,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136498846,0.07481572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136499936,0.07481572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136500735,0.07481572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136506749,0.12382005,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136514161,0.1957148,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136515953,0.1957148,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136518167,0.07481572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136519164,0.02947572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136519567,0.02947572,99274.0,99273.0,2.10118664]
["bitfinex-derivatives","BTCF0:USTF0",1736136521065,0.02947572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136522168,0.02947572,99274.0,99273.0,2.04107734]
["bitfinex-derivatives","BTCF0:USTF0",1736136523668,0.02947572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136527170,0.02947572,99274.0,99273.0,2.04107734]
["bitfinex-derivatives","BTCF0:USTF0",1736136529567,0.02947572,99274.0,99273.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136530874,0.02947572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136534475,0.05977572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136538184,0.18066195,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136541280,0.05977572,99274.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136541479,0.04534,99273.0,99272.0,0.24057343]
["bitfinex-derivatives","BTCF0:USTF0",1736136542784,0.045342,99270.0,99269.0,0.24057343]
["bitfinex-derivatives","BTCF0:USTF0",1736136543686,0.045342,99270.0,99267.0,0.18046592]
["bitfinex-derivatives","BTCF0:USTF0",1736136543687,0.19646585,99270.0,99267.0,0.18046592]
["bitfinex-derivatives","BTCF0:USTF0",1736136543886,0.15112385,99270.0,99267.0,0.18046592]
["bitfinex-derivatives","BTCF0:USTF0",1736136544087,0.15112385,99270.0,99268.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736136544391,0.15112385,99270.0,99268.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1736136544578,0.15112385,99270.0,99269.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736136544885,0.15212385,99270.0,99269.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736136545491,0.001,99270.0,99269.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1736136549786,0.001,99270.0,99269.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136549986,0.001,99270.0,99268.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736136550893,0.045343,99268.0,99267.0,0.30009675]
["bitfinex-derivatives","BTCF0:USTF0",1736136551793,0.045343,99268.0,99267.0,0.3433584]
["bitfinex-derivatives","BTCF0:USTF0",1736136552293,0.046343,99268.0,99267.0,0.3433584]
["bitfinex-derivatives","BTCF0:USTF0",1736136554295,0.046343,99268.0,99267.0,1.8433584]
["bitfinex-derivatives","BTCF0:USTF0",1736136554493,0.046343,99268.0,99267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136558599,0.046343,99268.0,99267.0,1.74066364]
["bitfinex-derivatives","BTCF0:USTF0",1736136564797,0.001,99268.0,99267.0,1.74066364]
["bitfinex-derivatives","BTCF0:USTF0",1736136564998,0.001,99268.0,99267.0,1.78600664]
["bitfinex-derivatives","BTCF0:USTF0",1736136566904,0.001,99268.0,99267.0,1.545343]
["bitfinex-derivatives","BTCF0:USTF0",1736136567205,0.001,99268.0,99267.0,1.88929376]
["bitfinex-derivatives","BTCF0:USTF0",1736136575807,0.09063494,99277.0,99276.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736136575997,0.12084659,99282.0,99281.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1736136576195,0.15112385,99288.0,99287.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1736136576405,0.15112385,99288.0,99287.0,1.906134]
["bitfinex-derivatives","BTCF0:USTF0",1736136577802,0.02117507,99295.0,99294.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736136578001,0.06397262,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136578201,0.10929962,99304.0,99297.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736136578407,0.10929962,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136579004,0.10929962,99304.0,99303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136579510,0.06397262,99304.0,99303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136580307,0.045323,99311.0,99303.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136580511,0.045323,99311.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136581313,0.045323,99311.0,99304.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136582408,0.0663,99308.0,99304.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136582712,0.0663,99308.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136583299,0.08797489,99308.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136583699,0.045326,99304.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136583900,0.08797489,99308.0,99294.0,0.54095022]
["bitfinex-derivatives","BTCF0:USTF0",1736136584105,0.045329,99299.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136584301,0.045329,99297.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136584506,0.0317,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136585112,0.07703,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136585612,0.0317,99296.0,99286.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736136585803,0.09567262,99296.0,99284.0,0.54095022]
["bitfinex-derivatives","BTCF0:USTF0",1736136586009,0.045333,99289.0,99284.0,0.54095022]
["bitfinex-derivatives","BTCF0:USTF0",1736136586208,0.033,99288.0,99284.0,0.54095022]
["bitfinex-derivatives","BTCF0:USTF0",1736136587218,0.033,99288.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136588011,0.033,99288.0,99284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136589205,0.05210727,99288.0,99284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136590509,0.05210727,99288.0,99285.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136591717,0.05210727,99288.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136592412,0.05210727,99288.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136594417,0.01910727,99288.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136594619,0.06397262,99295.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136594620,0.06397262,99295.0,99287.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136594824,0.07703,99296.0,99287.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136595020,0.09580017,99296.0,99287.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136595210,0.06410017,99296.0,99287.0,0.18015022]
["bitfinex-derivatives","BTCF0:USTF0",1736136595414,0.01877017,99296.0,99288.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1736136595616,0.06397262,99297.0,99288.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1736136596018,0.06397262,99297.0,99290.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1736136596814,0.001,99295.0,99290.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1736136597326,0.001,99295.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136597526,0.06497262,99297.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136598328,0.06397262,99297.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136598828,0.06397262,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136599025,0.05049376,99299.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136599219,0.045329,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136600215,0.001,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136600924,0.045329,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136601120,0.046329,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136603029,0.001,99297.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136603821,0.001,99298.0,99294.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736136604028,0.001,99298.0,99297.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736136604328,0.001,99298.0,99297.0,1.545329]
["bitfinex-derivatives","BTCF0:USTF0",1736136604726,0.01897614,99300.0,99299.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736136604923,0.06397262,99309.0,99299.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736136605127,0.10929662,99309.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136605922,0.045324,99309.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136606631,0.06397262,99312.0,99303.0,0.24052304]
["bitfinex-derivatives","BTCF0:USTF0",1736136606827,0.01875563,99312.0,99303.0,0.24052304]
["bitfinex-derivatives","BTCF0:USTF0",1736136607022,0.00151071,99319.0,99303.0,0.24052304]
["bitfinex-derivatives","BTCF0:USTF0",1736136607023,0.00151071,99319.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136607224,0.00151071,99319.0,99312.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736136607630,0.00151071,99319.0,99313.0,1.545322]
["bitfinex-derivatives","BTCF0:USTF0",1736136607830,0.02069722,99319.0,99314.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736136608035,0.00151071,99319.0,99314.0,0.28584404]
["bitfinex-derivatives","BTCF0:USTF0",1736136608229,0.00551071,99319.0,99314.0,0.28584404]
["bitfinex-derivatives","BTCF0:USTF0",1736136609135,0.00551071,99319.0,99314.0,0.28684404]
["bitfinex-derivatives","BTCF0:USTF0",1736136609331,0.00551071,99319.0,99318.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1736136609729,0.00151071,99319.0,99318.0,0.18022971]
["bitfinex-derivatives","BTCF0:USTF0",1736136610030,0.00551071,99319.0,99318.0,1.68022971]
["bitfinex-derivatives","BTCF0:USTF0",1736136610532,0.02474318,99319.0,99318.0,1.68022971]
["bitfinex-derivatives","BTCF0:USTF0",1736136610842,0.02474318,99319.0,99318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136611933,0.02474318,99319.0,99318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736136612729,0.02323247,99319.0,99318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736136617440,0.01923247,99319.0,99318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736136617637,0.06397262,99328.0,99318.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736136617840,0.10928862,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136618042,0.045312,99336.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136618443,0.045312,99336.0,99329.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736136618838,0.045312,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136619142,0.0313,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136619443,0.04861938,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136620343,0.05161938,99338.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136625537,0.045311,99337.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136626740,0.048311,99337.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136630447,0.048311,99337.0,99330.0,0.18012743]
["bitfinex-derivatives","BTCF0:USTF0",1736136630637,0.045314,99331.0,99330.0,0.10874225]
["bitfinex-derivatives","BTCF0:USTF0",1736136631652,0.045319,99321.0,99318.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736136631855,0.0302,99320.0,99318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136632048,0.045319,99319.0,99318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136632444,0.045319,99319.0,99317.0,0.24052304]
["bitfinex-derivatives","BTCF0:USTF0",1736136633052,0.045319,99319.0,99318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136634453,0.045319,99319.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136637359,0.16596428,99319.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136639049,0.12064528,99319.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136640048,0.04740422,99320.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136640455,0.04740422,99320.0,99317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136642463,0.04532,99318.0,99316.0,0.60132304]
["bitfinex-derivatives","BTCF0:USTF0",1736136642862,0.04532,99318.0,99316.0,0.24052304]
["bitfinex-derivatives","BTCF0:USTF0",1736136644563,0.04532,99318.0,99315.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736136647258,0.04740422,99320.0,99315.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736136647259,0.045321,99316.0,99315.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736136648563,0.045321,99316.0,99315.0,0.00251024]
["bitfinex-derivatives","BTCF0:USTF0",1736136651163,0.045325,99307.0,99306.0,0.2380128]
["bitfinex-derivatives","BTCF0:USTF0",1736136651559,0.045326,99304.0,99300.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136652770,0.045326,99304.0,99296.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136653668,0.045326,99304.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136653868,0.046326,99304.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136654062,0.046326,99304.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136654063,0.047326,99304.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136654462,0.046326,99304.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136654661,0.06485444,99304.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136656963,0.06485444,99304.0,99297.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736136657159,0.06385444,99304.0,99297.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736136657368,0.06385444,99304.0,99297.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736136657673,0.045329,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136658271,0.045329,99297.0,99288.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1736136658770,0.045329,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136660266,0.045329,99297.0,99296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136660574,0.045334,99287.0,99276.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736136660770,0.045334,99287.0,99277.0,0.43129187]
["bitfinex-derivatives","BTCF0:USTF0",1736136661064,0.045334,99287.0,99277.0,0.38595387]
["bitfinex-derivatives","BTCF0:USTF0",1736136661272,0.09746501,99289.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136661469,0.045331,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136661672,0.045331,99294.0,99286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736136661871,0.16597628,99294.0,99286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736136662261,0.13816726,99294.0,99286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736136662459,0.12064528,99294.0,99293.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736136663079,0.12064528,99294.0,99293.0,1.545331]
["bitfinex-derivatives","BTCF0:USTF0",1736136663571,0.01744049,99299.0,99293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136663770,0.14279201,99303.0,99293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136663771,0.14279201,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136664374,0.045327,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136664569,0.045328,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136666663,0.045328,99300.0,99298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136667070,0.045328,99300.0,99298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136679385,0.045328,99300.0,99298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136680388,0.045328,99300.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136680688,0.11506501,99303.0,99287.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736136680689,0.12064528,99302.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136680878,0.04533,99296.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136681082,0.001,99300.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136682289,0.12064528,99301.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136682889,0.04533,99296.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136683587,0.045331,99295.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136684389,0.045331,99294.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136684589,0.001,99296.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136684789,0.045332,99292.0,99291.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136684979,0.001,99296.0,99290.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136685583,0.001,99296.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136685790,0.001,99295.0,99291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136686087,0.001,99295.0,99294.0,0.30061316]
["bitfinex-derivatives","BTCF0:USTF0",1736136686491,0.003,99296.0,99295.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1736136686787,0.003,99296.0,99295.0,1.54533]
["bitfinex-derivatives","BTCF0:USTF0",1736136687090,0.001,99296.0,99295.0,1.54533]
["bitfinex-derivatives","BTCF0:USTF0",1736136687281,0.0176,99303.0,99298.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736136687480,0.0639555,99304.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136687790,0.045325,99306.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136689185,0.002,99304.0,99303.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736136689490,0.002,99304.0,99303.0,0.471426]
["bitfinex-derivatives","BTCF0:USTF0",1736136689685,0.12064528,99311.0,99303.0,0.471426]
["bitfinex-derivatives","BTCF0:USTF0",1736136690093,0.13526043,99313.0,99303.0,0.471426]
["bitfinex-derivatives","BTCF0:USTF0",1736136690286,0.12064528,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136691592,0.06015406,99315.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136692692,0.001,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136693287,0.002,99315.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136693493,0.002,99315.0,99312.0,0.406122]
["bitfinex-derivatives","BTCF0:USTF0",1736136693792,0.001,99315.0,99313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136695195,0.045317,99324.0,99313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136695491,0.11241414,99320.0,99313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136695689,0.11241414,99320.0,99314.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1736136698392,0.11241414,99320.0,99314.0,0.048322]
["bitfinex-derivatives","BTCF0:USTF0",1736136698593,0.11241414,99320.0,99314.0,0.049322]
["bitfinex-derivatives","BTCF0:USTF0",1736136698796,0.11241414,99320.0,99314.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1736136698985,0.11341414,99320.0,99314.0,0.046322]
["bitfinex-derivatives","BTCF0:USTF0",1736136699192,0.11341414,99320.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136699388,0.01598767,99320.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136699889,0.01498767,99320.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136700094,0.3608,99326.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136700794,0.12064528,99327.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136700989,0.0159794,99325.0,99315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136701193,0.0159794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136702497,0.0169794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136703489,0.0189794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136704788,0.0169794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136705299,0.0179794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136705597,0.0189794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136707093,0.0179794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136708195,0.0159794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136708405,0.0179794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136709000,0.0169794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136709194,0.10738892,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136709696,0.10938892,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136710301,0.0189794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136710597,0.0179794,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136711300,0.045318,99324.0,99322.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1736136711894,0.045318,99324.0,99322.0,0.3296938]
["bitfinex-derivatives","BTCF0:USTF0",1736136712295,0.045318,99324.0,99322.0,0.3306938]
["bitfinex-derivatives","BTCF0:USTF0",1736136712496,0.046318,99324.0,99322.0,0.3296938]
["bitfinex-derivatives","BTCF0:USTF0",1736136713000,0.046318,99324.0,99322.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1736136713202,0.001,99324.0,99322.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1736136715910,0.09140952,99324.0,99322.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1736136717201,0.09040952,99323.0,99322.0,0.3286938]
["bitfinex-derivatives","BTCF0:USTF0",1736136717703,0.09040952,99323.0,99322.0,0.3296938]
["bitfinex-derivatives","BTCF0:USTF0",1736136719306,0.09040952,99323.0,99322.0,0.3306938]
["bitfinex-derivatives","BTCF0:USTF0",1736136721897,0.0159794,99325.0,99322.0,0.3306938]
["bitfinex-derivatives","BTCF0:USTF0",1736136722910,0.0159794,99325.0,99322.0,0.3296938]
["bitfinex-derivatives","BTCF0:USTF0",1736136724317,0.0159794,99325.0,99322.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1736136724612,0.15068254,99323.0,99322.0,0.3750118]
["bitfinex-derivatives","BTCF0:USTF0",1736136726311,0.16666194,99325.0,99322.0,0.3760118]
["bitfinex-derivatives","BTCF0:USTF0",1736136727210,0.16666194,99325.0,99323.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736136727608,0.0159794,99325.0,99323.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736136728917,0.0159794,99325.0,99323.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1736136729214,0.00151076,99325.0,99323.0,0.046317]
["bitfinex-derivatives","BTCF0:USTF0",1736136729519,0.00151076,99325.0,99324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736136729912,0.00151076,99325.0,99324.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1736136731620,0.00151076,99325.0,99324.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1736136731925,0.00151076,99325.0,99324.0,1.88932701]
["bitfinex-derivatives","BTCF0:USTF0",1736136733830,0.0148274,99328.0,99325.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736136734017,0.09060724,99332.0,99329.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736136734223,0.10531097,99332.0,99329.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736136735734,0.09060724,99330.0,99329.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736136737230,0.01470373,99332.0,99329.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736136737534,0.09060724,99335.0,99330.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736136738535,0.09060724,99333.0,99332.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136740634,0.09160724,99333.0,99332.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136740831,0.001,99333.0,99331.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136741239,0.046313,99333.0,99331.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136741431,0.077413,99333.0,99331.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136742227,0.077413,99333.0,99328.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136744133,0.0905599,99330.0,99328.0,0.24057735]
["bitfinex-derivatives","BTCF0:USTF0",1736136745233,0.0905599,99330.0,99328.0,0.24157735]
["bitfinex-derivatives","BTCF0:USTF0",1736136745440,0.19723908,99333.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136746939,0.076413,99333.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136747234,0.076413,99333.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136747235,0.077413,99333.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136748541,0.12078543,99328.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136749537,0.12078543,99327.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136750445,0.12078543,99327.0,99326.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1736136750650,0.076413,99333.0,99326.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1736136751147,0.076413,99333.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136751447,0.076413,99333.0,99326.0,0.047316]
["bitfinex-derivatives","BTCF0:USTF0",1736136751751,0.076413,99333.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136751933,0.077413,99333.0,99326.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136752346,0.077413,99333.0,99326.0,0.046316]
["bitfinex-derivatives","BTCF0:USTF0",1736136752548,0.077413,99333.0,99332.0,0.18038709]
["bitfinex-derivatives","BTCF0:USTF0",1736136752847,0.217413,99333.0,99332.0,0.18038709]
["bitfinex-derivatives","BTCF0:USTF0",1736136753944,0.216413,99333.0,99332.0,0.18038709]
["bitfinex-derivatives","BTCF0:USTF0",1736136754249,0.217413,99333.0,99332.0,0.18038709]
["bitfinex-derivatives","BTCF0:USTF0",1736136754841,0.217413,99333.0,99331.0,0.24063474]
["bitfinex-derivatives","BTCF0:USTF0",1736136756141,0.12083588,99332.0,99331.0,0.24063474]
["bitfinex-derivatives","BTCF0:USTF0",1736136758744,0.076413,99333.0,99331.0,0.24063474]
["bitfinex-derivatives","BTCF0:USTF0",1736136759955,0.077413,99333.0,99331.0,0.24063474]
["bitfinex-derivatives","BTCF0:USTF0",1736136761445,0.04897625,99332.0,99328.0,0.18047991]
["bitfinex-derivatives","BTCF0:USTF0",1736136762351,0.15107301,99329.0,99327.0,1.68107991]
["bitfinex-derivatives","BTCF0:USTF0",1736136762548,0.15107301,99329.0,99327.0,1.68047991]
["bitfinex-derivatives","BTCF0:USTF0",1736136763549,0.15107301,99329.0,99327.0,1.68147991]
["bitfinex-derivatives","BTCF0:USTF0",1736136766351,0.15107301,99328.0,99327.0,1.68147991]
["bitfinex-derivatives","BTCF0:USTF0",1736136767753,0.15107301,99328.0,99327.0,1.68247991]
["bitfinex-derivatives","BTCF0:USTF0",1736136767953,0.15107301,99328.0,99327.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136769360,0.16496705,99328.0,99327.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736136769658,0.16496705,99328.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136769860,0.01389404,99328.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136770056,0.12087992,99330.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136771252,0.12087992,99329.0,99327.0,0.30176564]
["bitfinex-derivatives","BTCF0:USTF0",1736136776862,0.09429029,99331.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136777059,0.09429029,99331.0,99326.0,1.545996]
["bitfinex-derivatives","BTCF0:USTF0",1736136777060,0.18897629,99331.0,99326.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736136777251,0.045319,99319.0,99318.0,0.26961052]
["bitfinex-derivatives","BTCF0:USTF0",1736136778564,0.09429529,99319.0,99313.0,0.406122]
["bitfinex-derivatives","BTCF0:USTF0",1736136778862,0.04897629,99319.0,99313.0,0.406122]
["bitfinex-derivatives","BTCF0:USTF0",1736136779065,0.04897629,99319.0,99316.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736136779263,0.04897629,99319.0,99317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736136779567,0.04997629,99319.0,99317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736136779768,0.1509939,99318.0,99317.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736136780263,0.1509939,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136780771,0.1509939,99318.0,99317.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736136780955,0.1519939,99318.0,99317.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736136781358,0.001,99318.0,99317.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736136781957,0.004,99318.0,99317.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736136782266,0.09057869,99320.0,99318.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1736136782766,0.001,99318.0,99317.0,0.43822]
["bitfinex-derivatives","BTCF0:USTF0",1736136783675,0.12077159,99321.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136784164,0.045317,99324.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136784470,0.045317,99324.0,99319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136785268,0.045317,99324.0,99319.0,1.545319]
["bitfinex-derivatives","BTCF0:USTF0",1736136785469,0.045317,99324.0,99320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736136787565,0.09057826,99325.0,99320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736136788372,0.09057826,99327.0,99320.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736136788574,0.09057826,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136789661,0.09057826,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136789858,0.05890695,99330.0,99326.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136791882,0.05890695,99330.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136792173,0.05890695,99330.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136792870,0.01359195,99330.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136793076,0.1509939,99330.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136794367,0.01394357,99331.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136794368,0.01394357,99331.0,99327.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136794568,0.1509939,99333.0,99327.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736136795977,0.12076437,99328.0,99327.0,0.22578293]
["bitfinex-derivatives","BTCF0:USTF0",1736136796482,0.12076437,99328.0,99327.0,0.18046693]
["bitfinex-derivatives","BTCF0:USTF0",1736136797181,0.045314,99330.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136797873,0.1509939,99333.0,99332.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1736136798579,0.0003,99339.0,99332.0,1.545313]
["bitfinex-derivatives","BTCF0:USTF0",1736136798785,0.18081905,99340.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136799883,0.001,99339.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136801784,0.01382517,99341.0,99339.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736136801785,0.001,99340.0,99339.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736136802686,0.0905432,99347.0,99341.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136803186,0.10448561,99347.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136803387,0.10448561,99347.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136803777,0.10448561,99347.0,99342.0,0.22548268]
["bitfinex-derivatives","BTCF0:USTF0",1736136803778,0.01394241,99347.0,99342.0,0.22548268]
["bitfinex-derivatives","BTCF0:USTF0",1736136803978,0.0905432,99348.0,99342.0,0.22548268]
["bitfinex-derivatives","BTCF0:USTF0",1736136805083,0.0905432,99349.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136805284,0.002,99348.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136806079,0.0905432,99349.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136806389,0.0925432,99349.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136807688,0.0905432,99349.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136807888,0.002,99348.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136808584,0.0925432,99349.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136809489,0.002,99348.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136809990,0.0905432,99347.0,99342.0,0.22548268]
["bitfinex-derivatives","BTCF0:USTF0",1736136811489,0.0905432,99347.0,99342.0,0.18017368]
["bitfinex-derivatives","BTCF0:USTF0",1736136812583,0.0925432,99347.0,99342.0,0.18017368]
["bitfinex-derivatives","BTCF0:USTF0",1736136814091,0.0925432,99347.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136814092,0.12072427,99344.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136815291,0.12272427,99344.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136815486,0.09045711,99339.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136816082,0.09045711,99339.0,99338.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1736136816292,0.09045711,99339.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136816483,0.12272427,99344.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136816484,0.09045711,99340.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136817583,0.001,99339.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136817784,0.001,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136817785,0.13676711,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136818186,0.13576711,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136819185,0.04531,99339.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136819886,0.12072427,99341.0,99339.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736136820294,0.045307,99347.0,99341.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136820478,0.045307,99347.0,99342.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736136820683,0.045307,99347.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136821088,0.01371138,99347.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136821384,0.06392087,99352.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136821385,0.10922587,99352.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136821590,0.0307,99351.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136821789,0.001,99347.0,99343.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736136822890,0.001,99347.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136822891,0.09051792,99344.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136823995,0.09051792,99344.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136824396,0.09051792,99343.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136825593,0.09051792,99342.0,99338.0,0.406111]
["bitfinex-derivatives","BTCF0:USTF0",1736136826698,0.04531,99340.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136827592,0.04531,99340.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136827786,0.05928206,99340.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136828391,0.05928206,99340.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136828589,0.05928206,99340.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136828789,0.05928206,99340.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136830499,0.05928206,99340.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136830901,0.01397206,99340.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136831102,0.18336908,99341.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136832309,0.16643009,99341.0,99340.0,0.18049708]
["bitfinex-derivatives","BTCF0:USTF0",1736136833810,0.16643009,99341.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136833811,0.0456499,99341.0,99338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136834004,0.0456499,99341.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136834608,0.0456499,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136834806,0.0456499,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136835312,0.0456499,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136835506,0.0456499,99341.0,99338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136836797,0.0456499,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136837207,0.0133499,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136837402,0.12077162,99343.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136838003,0.12077162,99343.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136838313,0.15106908,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136839407,0.15106908,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136839607,0.19637808,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136840026,0.19637808,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136840527,0.09428227,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136840728,0.09428227,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136840932,0.09428227,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136841727,0.045309,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136842619,0.09428227,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136844125,0.045309,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136845930,0.045309,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136846518,0.045309,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136846723,0.045309,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136847433,0.045309,99341.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136848937,0.12077557,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136849528,0.12077557,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136849726,0.12077557,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136850234,0.12077557,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136850827,0.12077557,99342.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136851037,0.12077557,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136851933,0.01325601,99345.0,99341.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136852237,0.15097306,99346.0,99341.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136853135,0.15097306,99345.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136853436,0.15097306,99345.0,99339.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136854441,0.15097306,99345.0,99342.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136854740,0.15197306,99345.0,99342.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136854933,0.19728106,99345.0,99342.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136856128,0.045308,99344.0,99342.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136856326,0.3608,99343.0,99342.0,0.18044577]
["bitfinex-derivatives","BTCF0:USTF0",1736136857245,0.3608,99343.0,99336.0,0.2405949]
["bitfinex-derivatives","BTCF0:USTF0",1736136858742,0.15097306,99338.0,99334.0,0.18055076]
["bitfinex-derivatives","BTCF0:USTF0",1736136859842,0.04531,99339.0,99337.0,0.2405949]
["bitfinex-derivatives","BTCF0:USTF0",1736136861336,0.04531,99339.0,99338.0,0.2405949]
["bitfinex-derivatives","BTCF0:USTF0",1736136862540,0.16612812,99339.0,99338.0,0.2405949]
["bitfinex-derivatives","BTCF0:USTF0",1736136863531,0.51177306,99343.0,99335.0,0.2405949]
["bitfinex-derivatives","BTCF0:USTF0",1736136863730,0.51177306,99343.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136863939,0.04531,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136864334,0.04531,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136865135,0.04531,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136865342,0.04531,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136876051,0.3608,99343.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136876244,0.3608,99343.0,99338.0,0.112911]
["bitfinex-derivatives","BTCF0:USTF0",1736136876444,0.1207994,99339.0,99338.0,0.112911]
["bitfinex-derivatives","BTCF0:USTF0",1736136877042,0.1207994,99339.0,99338.0,0.111911]
["bitfinex-derivatives","BTCF0:USTF0",1736136877241,0.1207994,99339.0,99338.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736136877442,0.04531,99341.0,99338.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736136878439,0.04531,99341.0,99338.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736136878756,0.1661094,99341.0,99338.0,0.27388326]
["bitfinex-derivatives","BTCF0:USTF0",1736136878947,0.1661094,99341.0,99338.0,0.27288326]
["bitfinex-derivatives","BTCF0:USTF0",1736136879148,0.1661094,99341.0,99338.0,0.27388326]
["bitfinex-derivatives","BTCF0:USTF0",1736136880053,0.1671094,99341.0,99338.0,0.27288326]
["bitfinex-derivatives","BTCF0:USTF0",1736136881156,0.04531,99340.0,99338.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136881339,0.1661094,99340.0,99338.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136883451,0.1671094,99340.0,99338.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136884052,0.1671094,99340.0,99339.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136884253,0.1661094,99340.0,99339.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136885359,0.04531,99340.0,99339.0,0.24068326]
["bitfinex-derivatives","BTCF0:USTF0",1736136885749,0.04531,99340.0,99339.0,0.24268326]
["bitfinex-derivatives","BTCF0:USTF0",1736136885949,0.04531,99340.0,99339.0,0.24368326]
["bitfinex-derivatives","BTCF0:USTF0",1736136886351,0.04531,99340.0,99339.0,0.24468326]
["bitfinex-derivatives","BTCF0:USTF0",1736136886555,0.04531,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136888047,0.04531,99340.0,99339.0,0.24168326]
["bitfinex-derivatives","BTCF0:USTF0",1736136888249,0.04531,99340.0,99339.0,0.24368326]
["bitfinex-derivatives","BTCF0:USTF0",1736136888655,0.04531,99340.0,99339.0,0.24168326]
["bitfinex-derivatives","BTCF0:USTF0",1736136888959,0.04531,99340.0,99339.0,0.24368326]
["bitfinex-derivatives","BTCF0:USTF0",1736136889155,0.04531,99340.0,99339.0,0.24468326]
["bitfinex-derivatives","BTCF0:USTF0",1736136889356,0.04531,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136890346,0.04531,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136895865,0.04531,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136896048,0.04531,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136896955,0.04531,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136897562,0.04531,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136898558,0.04531,99340.0,99339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136898763,0.04531,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136898963,0.40611,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136899160,0.40611,99340.0,99339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136899763,0.40611,99340.0,99339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136901362,0.40611,99340.0,99339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736136901957,0.3608,99340.0,99339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736136902164,0.3608,99341.0,99339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736136902353,0.15106535,99343.0,99339.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1736136902557,0.15106535,99343.0,99340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736136902759,0.15106535,99342.0,99340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736136904065,0.40670601,99349.0,99340.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1736136904066,0.12083341,99346.0,99340.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1736136904765,0.16614041,99346.0,99340.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1736136904966,0.16614041,99346.0,99340.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736136905358,0.15106535,99344.0,99340.0,0.22884795]
["bitfinex-derivatives","BTCF0:USTF0",1736136905559,0.15106535,99344.0,99340.0,0.22784795]
["bitfinex-derivatives","BTCF0:USTF0",1736136906164,0.15106535,99344.0,99340.0,0.18153795]
["bitfinex-derivatives","BTCF0:USTF0",1736136906566,0.045308,99343.0,99340.0,0.18253795]
["bitfinex-derivatives","BTCF0:USTF0",1736136906970,0.045308,99343.0,99340.0,0.18353795]
["bitfinex-derivatives","BTCF0:USTF0",1736136907958,0.045308,99343.0,99340.0,0.18253795]
["bitfinex-derivatives","BTCF0:USTF0",1736136908160,0.045308,99343.0,99340.0,0.18353795]
["bitfinex-derivatives","BTCF0:USTF0",1736136909061,0.045308,99343.0,99341.0,0.18053795]
["bitfinex-derivatives","BTCF0:USTF0",1736136910365,0.045308,99343.0,99341.0,0.18153795]
["bitfinex-derivatives","BTCF0:USTF0",1736136910874,0.045308,99343.0,99341.0,0.18253795]
["bitfinex-derivatives","BTCF0:USTF0",1736136911880,0.045308,99343.0,99341.0,0.18353795]
["bitfinex-derivatives","BTCF0:USTF0",1736136912063,0.045308,99343.0,99341.0,0.24371727]
["bitfinex-derivatives","BTCF0:USTF0",1736136912770,0.045308,99343.0,99342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136913167,0.045308,99343.0,99341.0,0.24371727]
["bitfinex-derivatives","BTCF0:USTF0",1736136914272,0.0302,99342.0,99341.0,0.24071727]
["bitfinex-derivatives","BTCF0:USTF0",1736136914669,0.045309,99341.0,99339.0,0.24071727]
["bitfinex-derivatives","BTCF0:USTF0",1736136915768,0.045309,99341.0,99335.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736136915769,0.045309,99341.0,99340.0,0.18049279]
["bitfinex-derivatives","BTCF0:USTF0",1736136917175,0.12077719,99342.0,99340.0,0.18249279]
["bitfinex-derivatives","BTCF0:USTF0",1736136917472,0.12077719,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136918772,0.12077719,99345.0,99340.0,0.24371727]
["bitfinex-derivatives","BTCF0:USTF0",1736136919264,0.12077719,99345.0,99341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136920688,0.12077719,99345.0,99340.0,0.24371727]
["bitfinex-derivatives","BTCF0:USTF0",1736136920869,0.12077719,99345.0,99340.0,0.24171727]
["bitfinex-derivatives","BTCF0:USTF0",1736136921379,0.12077719,99345.0,99340.0,0.24071727]
["bitfinex-derivatives","BTCF0:USTF0",1736136922780,0.12077719,99344.0,99340.0,0.24071727]
["bitfinex-derivatives","BTCF0:USTF0",1736136923480,0.12077719,99344.0,99340.0,0.24171727]
["bitfinex-derivatives","BTCF0:USTF0",1736136924171,0.12077719,99344.0,99341.0,0.24071727]
["bitfinex-derivatives","BTCF0:USTF0",1736136925782,0.12077719,99344.0,99341.0,0.24171727]
["bitfinex-derivatives","BTCF0:USTF0",1736136926777,0.15106535,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136928169,0.15106535,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136928672,0.15106535,99342.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136929082,0.077607,99346.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136930281,0.077607,99346.0,99338.0,1.68101472]
["bitfinex-derivatives","BTCF0:USTF0",1736136930480,0.077607,99346.0,99338.0,1.68049472]
["bitfinex-derivatives","BTCF0:USTF0",1736136930481,0.045308,99345.0,99338.0,1.68049472]
["bitfinex-derivatives","BTCF0:USTF0",1736136931478,0.15103042,99341.0,99338.0,1.68049472]
["bitfinex-derivatives","BTCF0:USTF0",1736136932786,0.15103042,99340.0,99338.0,1.68049472]
["bitfinex-derivatives","BTCF0:USTF0",1736136933503,0.15103042,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136933979,0.04531,99339.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136934177,0.15103042,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136934789,0.15203042,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136934993,0.001,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136936891,0.12085658,99341.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136937082,0.04531,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136937582,0.16616658,99340.0,99338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136938981,0.045311,99338.0,99334.0,0.30016722]
["bitfinex-derivatives","BTCF0:USTF0",1736136939388,0.045311,99338.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136939784,0.12085658,99339.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136939785,0.045312,99336.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136940884,0.046312,99336.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136944090,0.05849433,99336.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136944283,0.05749433,99336.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136944490,0.05849433,99336.0,99335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736136947697,0.045313,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136948193,0.045313,99334.0,99333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736136949696,0.045313,99334.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136950199,0.046313,99334.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136950897,0.045313,99334.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136951199,0.046313,99334.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136951989,0.12087703,99341.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136952194,0.13268732,99341.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136952891,0.045311,99338.0,99333.0,2.26759067]
["bitfinex-derivatives","BTCF0:USTF0",1736136953099,0.13268732,99341.0,99333.0,2.26759067]
["bitfinex-derivatives","BTCF0:USTF0",1736136953398,0.045312,99335.0,99333.0,2.26759067]
["bitfinex-derivatives","BTCF0:USTF0",1736136953792,0.045312,99335.0,99333.0,2.22227767]
["bitfinex-derivatives","BTCF0:USTF0",1736136953999,0.045312,99335.0,99333.0,2.22222767]
["bitfinex-derivatives","BTCF0:USTF0",1736136954397,0.13596995,99335.0,99334.0,0.36147767]
["bitfinex-derivatives","BTCF0:USTF0",1736136956903,0.045312,99335.0,99333.0,1.86127]
["bitfinex-derivatives","BTCF0:USTF0",1736136957096,0.045312,99335.0,99333.0,1.86075]
["bitfinex-derivatives","BTCF0:USTF0",1736136957600,0.045312,99335.0,99333.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1736136958200,0.046312,99335.0,99333.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1736136960800,0.045315,99328.0,99327.0,0.29805457]
["bitfinex-derivatives","BTCF0:USTF0",1736136961102,0.045315,99328.0,99327.0,0.24299218]
["bitfinex-derivatives","BTCF0:USTF0",1736136961901,0.045315,99328.0,99327.0,0.22060116]
["bitfinex-derivatives","BTCF0:USTF0",1736136962196,0.047315,99328.0,99327.0,0.19960116]
["bitfinex-derivatives","BTCF0:USTF0",1736136962400,0.047315,99328.0,99327.0,0.17560116]
["bitfinex-derivatives","BTCF0:USTF0",1736136962800,0.05942721,99328.0,99327.0,0.17560116]
["bitfinex-derivatives","BTCF0:USTF0",1736136963200,0.06409627,99328.0,99318.0,0.18209836]
["bitfinex-derivatives","BTCF0:USTF0",1736136963395,0.045319,99319.0,99318.0,0.18209836]
["bitfinex-derivatives","BTCF0:USTF0",1736136964191,0.045319,99319.0,99318.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1736136964409,0.045321,99316.0,99313.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1736136965804,0.045321,99316.0,99313.0,0.18358822]
["bitfinex-derivatives","BTCF0:USTF0",1736136966507,0.045321,99316.0,99313.0,0.18458822]
["bitfinex-derivatives","BTCF0:USTF0",1736136967196,0.045322,99314.0,99313.0,0.18458822]
["bitfinex-derivatives","BTCF0:USTF0",1736136968301,0.045322,99314.0,99313.0,0.18158822]
["bitfinex-derivatives","BTCF0:USTF0",1736136968500,0.045322,99314.0,99313.0,0.18458822]
["bitfinex-derivatives","BTCF0:USTF0",1736136968902,0.045322,99314.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136971702,0.0122784,99316.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136971906,0.0308,99318.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136972409,0.07612,99318.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136972809,0.07612,99318.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136973010,0.07612,99318.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136973903,0.08838375,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136974103,0.04532,99317.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136974514,0.04532,99317.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736136974814,0.04532,99317.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136975004,0.04306375,99318.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136975204,0.045321,99315.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736136975913,0.045321,99315.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736136976313,0.045323,99312.0,99310.0,0.18058822]
["bitfinex-derivatives","BTCF0:USTF0",1736136977711,0.045323,99312.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736136977908,0.045323,99312.0,99310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136979316,0.01226375,99318.0,99310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736136979505,0.09049159,99321.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136979708,0.09049159,99321.0,99320.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1736136979916,0.12065546,99323.0,99321.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1736136980112,0.12065546,99323.0,99322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736136981317,0.045317,99325.0,99322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736136981816,0.09039257,99327.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136981817,0.04532,99318.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736136983015,0.04532,99318.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736136984306,0.04532,99318.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136985014,0.09039257,99322.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136985216,0.045321,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136985514,0.045321,99316.0,99315.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736136986621,0.13571357,99316.0,99315.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736136987420,0.13571357,99316.0,99315.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736136987612,0.13571357,99316.0,99315.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736136988325,0.13571357,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136988716,0.045321,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136992611,0.16597646,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136995313,0.045321,99316.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136997127,0.15086434,99320.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136998221,0.15086434,99320.0,99315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736136998416,0.15086434,99320.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136998616,0.04532,99319.0,99315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736136999017,0.04532,99319.0,99317.0,0.18061659]
["bitfinex-derivatives","BTCF0:USTF0",1736137000329,0.04532,99317.0,99316.0,0.18061659]
["bitfinex-derivatives","BTCF0:USTF0",1736137002019,0.04532,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137002227,0.04532,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137007528,0.04532,99317.0,99316.0,0.24282469]
["bitfinex-derivatives","BTCF0:USTF0",1736137009021,0.04532,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137010322,0.16616397,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137011630,0.04532,99317.0,99316.0,0.24288156]
["bitfinex-derivatives","BTCF0:USTF0",1736137013636,0.04532,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137015933,0.15532,99317.0,99310.0,0.29380049]
["bitfinex-derivatives","BTCF0:USTF0",1736137016128,0.045323,99311.0,99310.0,0.29380049]
["bitfinex-derivatives","BTCF0:USTF0",1736137017529,0.045323,99311.0,99310.0,0.29780049]
["bitfinex-derivatives","BTCF0:USTF0",1736137017929,0.045324,99310.0,99308.0,0.1807605]
["bitfinex-derivatives","BTCF0:USTF0",1736137019034,0.045324,99310.0,99308.0,0.1857605]
["bitfinex-derivatives","BTCF0:USTF0",1736137019632,0.045324,99310.0,99309.0,0.1807605]
["bitfinex-derivatives","BTCF0:USTF0",1736137021337,0.045324,99310.0,99309.0,0.1817605]
["bitfinex-derivatives","BTCF0:USTF0",1736137022341,0.045324,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137023931,0.045324,99310.0,99306.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137024135,0.01174666,99311.0,99306.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137024331,0.045325,99308.0,99306.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137024840,0.045325,99306.0,99305.0,0.60181401]
["bitfinex-derivatives","BTCF0:USTF0",1736137026035,0.045325,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137027040,0.045325,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137027542,0.19734549,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137028736,0.076525,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137029045,0.08829643,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137030039,0.05709643,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137031852,0.01177143,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137032038,0.19639768,99313.0,99305.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736137032651,0.19639768,99313.0,99306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137033336,0.045322,99313.0,99312.0,0.18052925]
["bitfinex-derivatives","BTCF0:USTF0",1736137034360,0.0569194,99313.0,99312.0,0.18052925]
["bitfinex-derivatives","BTCF0:USTF0",1736137034544,0.0589194,99313.0,99312.0,0.18052925]
["bitfinex-derivatives","BTCF0:USTF0",1736137035047,0.0599194,99313.0,99312.0,0.18052925]
["bitfinex-derivatives","BTCF0:USTF0",1736137038249,0.0599194,99313.0,99308.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137039046,0.0145974,99313.0,99308.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137039352,0.045324,99310.0,99308.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137039649,0.045324,99308.0,99307.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137042949,0.045324,99308.0,99307.0,1.74101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137043148,0.045324,99308.0,99307.0,0.24101401]
["bitfinex-derivatives","BTCF0:USTF0",1736137043953,0.045324,99308.0,99305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137043954,0.045324,99308.0,99305.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736137044156,0.12074384,99312.0,99305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137045456,0.09060094,99308.0,99305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137046266,0.09060094,99308.0,99305.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137047878,0.12074384,99308.0,99305.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137049281,0.045323,99311.0,99306.0,0.24091118]
["bitfinex-derivatives","BTCF0:USTF0",1736137049282,0.16606684,99311.0,99306.0,0.24091118]
["bitfinex-derivatives","BTCF0:USTF0",1736137050776,0.12074384,99309.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137054373,0.12074384,99313.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137055882,0.12074384,99313.0,99309.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137057180,0.12174384,99313.0,99309.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137057379,0.12174384,99313.0,99310.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137059574,0.12274384,99313.0,99310.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137059975,0.12074384,99312.0,99310.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137061177,0.12174384,99312.0,99310.0,0.24089669]
["bitfinex-derivatives","BTCF0:USTF0",1736137061377,0.12074384,99311.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137063186,0.12074384,99309.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137068680,0.12074384,99310.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137069593,0.045322,99313.0,99307.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736137070985,0.045322,99313.0,99311.0,0.24121914]
["bitfinex-derivatives","BTCF0:USTF0",1736137072491,0.048322,99313.0,99311.0,0.24121914]
["bitfinex-derivatives","BTCF0:USTF0",1736137073389,0.048322,99313.0,99307.0,1.545845]
["bitfinex-derivatives","BTCF0:USTF0",1736137073593,0.048322,99313.0,99307.0,1.545325]
["bitfinex-derivatives","BTCF0:USTF0",1736137074896,0.12090468,99310.0,99307.0,1.84648787]
["bitfinex-derivatives","BTCF0:USTF0",1736137077393,0.045324,99309.0,99308.0,0.65508966]
["bitfinex-derivatives","BTCF0:USTF0",1736137077799,0.12090468,99312.0,99308.0,2.15508966]
["bitfinex-derivatives","BTCF0:USTF0",1736137078599,0.12090468,99310.0,99308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137080596,0.12090468,99310.0,99306.0,0.30116287]
["bitfinex-derivatives","BTCF0:USTF0",1736137081100,0.12090468,99310.0,99307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137081601,0.12090468,99311.0,99308.0,0.30116287]
["bitfinex-derivatives","BTCF0:USTF0",1736137082703,0.16622668,99313.0,99309.0,0.65507356]
["bitfinex-derivatives","BTCF0:USTF0",1736137084005,0.046322,99313.0,99310.0,0.24116366]
["bitfinex-derivatives","BTCF0:USTF0",1736137085399,0.001,99313.0,99311.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137085604,0.001,99313.0,99311.0,0.108523]
["bitfinex-derivatives","BTCF0:USTF0",1736137086004,0.002,99313.0,99312.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137086893,0.003,99313.0,99312.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137087097,0.001,99313.0,99312.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137087292,0.003,99313.0,99312.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137090603,0.15107568,99321.0,99320.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1736137090909,0.15107568,99321.0,99320.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1736137091106,0.15107568,99321.0,99320.0,1.906119]
["bitfinex-derivatives","BTCF0:USTF0",1736137091606,0.06392087,99330.0,99320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736137091808,0.06392087,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137092010,0.15107568,99331.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137092211,0.15107568,99331.0,99329.0,0.406114]
["bitfinex-derivatives","BTCF0:USTF0",1736137092411,0.15107568,99331.0,99330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736137092814,0.01136616,99332.0,99330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736137093106,0.09055564,99335.0,99330.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736137093706,0.00151056,99337.0,99330.0,0.27088283]
["bitfinex-derivatives","BTCF0:USTF0",1736137094517,0.01294052,99337.0,99331.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736137094821,0.00151056,99337.0,99334.0,0.18046683]
["bitfinex-derivatives","BTCF0:USTF0",1736137095826,0.001,99335.0,99334.0,0.18046683]
["bitfinex-derivatives","BTCF0:USTF0",1736137096620,0.001,99335.0,99331.0,0.28599683]
["bitfinex-derivatives","BTCF0:USTF0",1736137097018,0.002,99335.0,99331.0,0.28599683]
["bitfinex-derivatives","BTCF0:USTF0",1736137098118,0.002,99335.0,99333.0,0.18036927]
["bitfinex-derivatives","BTCF0:USTF0",1736137099429,0.001,99335.0,99333.0,0.18036927]
["bitfinex-derivatives","BTCF0:USTF0",1736137099627,0.09055564,99334.0,99331.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736137100727,0.09155564,99334.0,99331.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736137100927,0.09255564,99334.0,99331.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736137101722,0.09255564,99334.0,99332.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1736137102032,0.002,99334.0,99332.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1736137102622,0.001,99334.0,99332.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1736137102824,0.002,99334.0,99332.0,0.045313]
["bitfinex-derivatives","BTCF0:USTF0",1736137106335,0.002,99334.0,99332.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736137107233,0.002,99334.0,99333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137113234,0.002,99334.0,99333.0,1.74068283]
["bitfinex-derivatives","BTCF0:USTF0",1736137114239,0.002,99334.0,99333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137116740,0.001,99334.0,99333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137116941,0.15447651,99343.0,99333.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736137117142,0.15447651,99343.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137117330,0.09055564,99343.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137117735,0.045308,99344.0,99340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736137118434,0.07449912,99342.0,99340.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736137119833,0.07449912,99342.0,99340.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736137120942,0.04349912,99342.0,99340.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736137121342,0.01169912,99342.0,99340.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1736137121538,0.06392087,99350.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137121843,0.06392087,99350.0,99349.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1736137122045,0.0306,99354.0,99349.0,1.545306]
["bitfinex-derivatives","BTCF0:USTF0",1736137122940,0.15107568,99351.0,99349.0,1.545306]
["bitfinex-derivatives","BTCF0:USTF0",1736137123340,0.15107568,99351.0,99349.0,1.547306]
["bitfinex-derivatives","BTCF0:USTF0",1736137124345,0.15107568,99352.0,99349.0,1.545306]
["bitfinex-derivatives","BTCF0:USTF0",1736137124541,0.15107568,99352.0,99349.0,1.549306]
["bitfinex-derivatives","BTCF0:USTF0",1736137125247,0.15107568,99353.0,99349.0,1.549306]
["bitfinex-derivatives","BTCF0:USTF0",1736137125848,0.15107568,99353.0,99349.0,1.546306]
["bitfinex-derivatives","BTCF0:USTF0",1736137126147,0.15107568,99353.0,99349.0,1.548306]
["bitfinex-derivatives","BTCF0:USTF0",1736137126541,0.15107568,99353.0,99349.0,0.048306]
["bitfinex-derivatives","BTCF0:USTF0",1736137127043,0.15107568,99353.0,99350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137127752,0.15107568,99353.0,99350.0,1.545305]
["bitfinex-derivatives","BTCF0:USTF0",1736137128143,0.0306,99354.0,99351.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1736137128144,0.18167568,99354.0,99351.0,0.045305]
["bitfinex-derivatives","BTCF0:USTF0",1736137128344,0.18167568,99354.0,99350.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736137128542,0.18167568,99354.0,99352.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137129245,0.0306,99354.0,99352.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137129846,0.0306,99354.0,99352.0,0.046304]
["bitfinex-derivatives","BTCF0:USTF0",1736137131155,0.0306,99354.0,99352.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1736137132949,0.0306,99354.0,99353.0,0.18042133]
["bitfinex-derivatives","BTCF0:USTF0",1736137134148,0.0306,99354.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137134453,0.0306,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137134639,0.15107568,99368.0,99367.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1736137134841,0.18081905,99380.0,99372.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1736137135045,0.18081905,99380.0,99379.0,0.406092]
["bitfinex-derivatives","BTCF0:USTF0",1736137135249,0.18081905,99380.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137135752,0.19214931,99380.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137136355,0.01133026,99380.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137136548,0.045291,99381.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137138054,0.045293,99378.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137138254,0.06392087,99377.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137138449,0.06392087,99377.0,99368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137140555,0.06392087,99377.0,99368.0,1.49995]
["bitfinex-derivatives","BTCF0:USTF0",1736137141154,0.06392087,99377.0,99368.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1736137143572,0.045293,99378.0,99370.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1736137144264,0.045293,99378.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137145666,0.06392087,99381.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137145866,0.04426301,99382.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137149858,0.01136301,99382.0,99380.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1736137150064,0.3608,99397.0,99389.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1736137150267,0.16392087,99400.0,99389.0,0.406088]
["bitfinex-derivatives","BTCF0:USTF0",1736137150568,0.16392087,99400.0,99389.0,1.906088]
["bitfinex-derivatives","BTCF0:USTF0",1736137150957,0.1,99400.0,99389.0,1.906088]
["bitfinex-derivatives","BTCF0:USTF0",1736137151165,1.1e-07,99390.0,99389.0,1.906088]
["bitfinex-derivatives","BTCF0:USTF0",1736137151363,1.1e-07,99390.0,99389.0,2.206088]
["bitfinex-derivatives","BTCF0:USTF0",1736137151562,1.1e-07,99390.0,99389.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736137151767,0.04528711,99390.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137155059,1.1e-07,99390.0,99389.0,0.406088]
["bitfinex-derivatives","BTCF0:USTF0",1736137155871,1.1e-07,99390.0,99389.0,1.906088]
["bitfinex-derivatives","BTCF0:USTF0",1736137158063,1.1e-07,99390.0,99389.0,1.938588]
["bitfinex-derivatives","BTCF0:USTF0",1736137159169,0.1,99400.0,99399.0,0.045283]
["bitfinex-derivatives","BTCF0:USTF0",1736137159362,0.1,99400.0,99399.0,0.406083]
["bitfinex-derivatives","BTCF0:USTF0",1736137159868,0.1,99400.0,99399.0,1.906083]
["bitfinex-derivatives","BTCF0:USTF0",1736137161365,0.0572,99400.0,99399.0,1.906083]
["bitfinex-derivatives","BTCF0:USTF0",1736137161767,0.0073,99400.0,99399.0,2.206083]
["bitfinex-derivatives","BTCF0:USTF0",1736137164474,0.0073,99400.0,99399.0,2.21750576]
["bitfinex-derivatives","BTCF0:USTF0",1736137164672,0.0073,99400.0,99399.0,2.45677129]
["bitfinex-derivatives","BTCF0:USTF0",1736137166978,0.0073,99400.0,99399.0,2.21750576]
["bitfinex-derivatives","BTCF0:USTF0",1736137167676,0.05665724,99424.0,99421.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137167873,0.01138524,99424.0,99423.0,0.406072]
["bitfinex-derivatives","BTCF0:USTF0",1736137168067,0.06392087,99430.0,99423.0,0.406072]
["bitfinex-derivatives","BTCF0:USTF0",1736137168473,0.06392087,99430.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137168673,0.0313,99431.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137168878,0.045269,99430.0,99424.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137169679,0.045269,99430.0,99424.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137169977,0.045269,99430.0,99425.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1736137170272,0.045269,99430.0,99426.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1736137170881,0.045269,99430.0,99427.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1736137171177,0.045269,99430.0,99424.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736137171178,0.04279245,99431.0,99424.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1736137171376,0.01149245,99431.0,99429.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1736137171584,0.40208329,99497.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137171781,0.3608,99489.0,99457.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736137172080,0.01117873,99462.0,99457.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1736137172265,0.12033103,99460.0,99459.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1736137172465,0.12033103,99460.0,99459.0,1.545256]
["bitfinex-derivatives","BTCF0:USTF0",1736137173374,5.6e-07,99466.0,99465.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1736137174074,5.6e-07,99466.0,99465.0,1.545254]
["bitfinex-derivatives","BTCF0:USTF0",1736137174378,0.45790231,99480.0,99467.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1736137174567,0.0309,99471.0,99469.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1736137174769,0.0305,99470.0,99469.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1736137174967,0.0305,99470.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137175573,0.0305,99470.0,99466.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1736137176782,0.0305,99470.0,99467.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1736137177079,0.045258,99462.0,99459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137177283,0.045259,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137177477,0.045259,99459.0,99450.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736137178181,0.3608,99463.0,99450.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736137178377,0.09710231,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137178875,0.045261,99455.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137179076,0.0303,99454.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137179773,0.0303,99454.0,99447.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736137180175,0.04155964,99454.0,99447.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736137180678,0.04155964,99454.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137181380,0.04155964,99454.0,99448.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1736137181781,0.0303,99454.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736137182272,0.12760231,99470.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137182474,0.12760231,99470.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137182475,0.0307,99469.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137183282,0.0307,99469.0,99468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137186477,0.045255,99468.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137186678,0.045255,99468.0,99464.0,0.17918556]
["bitfinex-derivatives","BTCF0:USTF0",1736137186886,0.045256,99466.0,99465.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137188577,0.045255,99468.0,99460.0,0.17918556]
["bitfinex-derivatives","BTCF0:USTF0",1736137188778,0.045258,99464.0,99460.0,0.12928556]
["bitfinex-derivatives","BTCF0:USTF0",1736137189086,0.045258,99464.0,99461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137190885,0.045258,99464.0,99461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137191185,0.045259,99463.0,99461.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736137194787,0.045259,99463.0,99461.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137195188,0.045259,99463.0,99461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137195388,0.045259,99463.0,99461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137196102,0.39210001,99469.0,99461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137196295,0.3915,99469.0,99461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137196682,0.13878074,99470.0,99461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137196888,0.13878074,99470.0,99465.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736137197096,0.04167843,99470.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137197283,0.045256,99469.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137197493,0.045256,99469.0,99468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137199198,0.045258,99463.0,99462.0,0.23891409]
["bitfinex-derivatives","BTCF0:USTF0",1736137199391,0.406058,99463.0,99462.0,0.23891409]
["bitfinex-derivatives","BTCF0:USTF0",1736137199793,0.406058,99463.0,99462.0,1.73891409]
["bitfinex-derivatives","BTCF0:USTF0",1736137201191,0.045258,99463.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137201383,0.045258,99463.0,99462.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137201588,0.3608,99465.0,99462.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137201792,0.3608,99465.0,99464.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1736137202003,0.3608,99473.0,99463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736137202296,0.45790231,99473.0,99463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736137202501,0.50315631,99473.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137202698,0.406054,99473.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137203699,0.3608,99473.0,99464.0,0.36909087]
["bitfinex-derivatives","BTCF0:USTF0",1736137203999,0.045257,99465.0,99464.0,0.36909087]
["bitfinex-derivatives","BTCF0:USTF0",1736137204194,0.045257,99465.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137204696,0.045257,99465.0,99459.0,0.36035681]
["bitfinex-derivatives","BTCF0:USTF0",1736137205092,0.045257,99465.0,99460.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736137205294,0.045257,99465.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137205794,0.09710231,99469.0,99464.0,0.047258]
["bitfinex-derivatives","BTCF0:USTF0",1736137205998,0.09710231,99469.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137206199,0.3608,99473.0,99464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137206406,0.09714446,99490.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137206597,0.51141988,99487.0,99484.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736137206900,0.52247876,99487.0,99485.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736137208003,0.37185888,99487.0,99486.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736137208603,4.215e-05,99490.0,99489.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1736137209703,4.215e-05,99490.0,99489.0,1.545246]
["bitfinex-derivatives","BTCF0:USTF0",1736137210497,4.215e-05,99490.0,99489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137210802,4.215e-05,99490.0,99489.0,1.73928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137211704,4.215e-05,99490.0,99489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137212297,4.215e-05,99490.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137212497,0.3608,99485.0,99481.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137212806,0.045251,99480.0,99479.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137213199,4.215e-05,99490.0,99479.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137213391,0.045247,99488.0,99481.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736137213593,0.045247,99488.0,99483.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736137214501,0.045247,99488.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137214502,0.045247,99488.0,99484.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736137215903,0.04525,99482.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137217296,0.09710231,99488.0,99479.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736137217908,0.045247,99489.0,99485.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736137218201,4.215e-05,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137218618,4.215e-05,99490.0,99488.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1736137218813,4.215e-05,99490.0,99489.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137220507,4.215e-05,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137221099,4.215e-05,99490.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137221100,0.045251,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137223697,0.05619018,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137224102,0.41699018,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137224712,0.05619018,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137224916,0.41699018,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137229913,0.53173918,99480.0,99462.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137230107,0.045258,99463.0,99458.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137230313,0.04526,99460.0,99458.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137231918,0.045261,99457.0,99454.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736137232221,0.045262,99456.0,99454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137238523,0.3608,99455.0,99438.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137238732,0.045269,99439.0,99438.0,0.23928611]
["bitfinex-derivatives","BTCF0:USTF0",1736137239020,0.045269,99439.0,99438.0,0.03968611]
["bitfinex-derivatives","BTCF0:USTF0",1736137239424,0.3608,99441.0,99430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137239614,0.3608,99431.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137239819,0.045278,99419.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137241132,0.01114141,99419.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137241326,0.045275,99427.0,99418.0,0.00550874]
["bitfinex-derivatives","BTCF0:USTF0",1736137241528,0.045275,99427.0,99419.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137241825,0.045276,99426.0,99418.0,0.00550874]
["bitfinex-derivatives","BTCF0:USTF0",1736137242327,0.045276,99426.0,99418.0,0.00650874]
["bitfinex-derivatives","BTCF0:USTF0",1736137243121,0.045276,99426.0,99418.0,0.00550874]
["bitfinex-derivatives","BTCF0:USTF0",1736137243522,0.10797101,99428.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137243722,0.045276,99425.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137244227,0.46937102,99428.0,99418.0,0.00250874]
["bitfinex-derivatives","BTCF0:USTF0",1736137244428,0.045277,99423.0,99418.0,0.00250874]
["bitfinex-derivatives","BTCF0:USTF0",1736137244632,0.045278,99420.0,99418.0,0.00250874]
["bitfinex-derivatives","BTCF0:USTF0",1736137244831,0.3608,99419.0,99418.0,0.00250874]
["bitfinex-derivatives","BTCF0:USTF0",1736137245220,0.3608,99419.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137245425,0.045278,99420.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137246129,0.045278,99420.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137247221,0.045275,99427.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137247419,0.045275,99427.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137247622,0.0108687,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137247828,0.045276,99426.0,99419.0,1.5046]
["bitfinex-derivatives","BTCF0:USTF0",1736137248029,0.045276,99426.0,99419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736137248423,0.045276,99426.0,99419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137248821,0.045276,99426.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137249731,0.09710231,99430.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137249931,0.045276,99425.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137251026,0.09710231,99430.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137251230,0.045278,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137252737,0.045278,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137253034,0.05653524,99420.0,99419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137254135,0.01125724,99420.0,99419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137254437,0.045275,99426.0,99419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736137254731,0.045277,99422.0,99419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736137255435,0.045278,99420.0,99419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736137255835,0.045278,99420.0,99419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137257139,0.05630146,99420.0,99419.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736137257533,0.05630146,99420.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736137257734,0.05630146,99420.0,99419.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736137258130,0.05630146,99420.0,99419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736137259135,0.05630146,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137259441,0.05630146,99420.0,99419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137261347,0.21630146,99420.0,99419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137261537,0.05630146,99420.0,99419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137268264,0.20630146,99420.0,99419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137270051,0.20630146,99420.0,99418.0,0.00150874]
["bitfinex-derivatives","BTCF0:USTF0",1736137270358,0.16102346,99420.0,99396.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137270553,0.045285,99404.0,99402.0,0.29948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137271460,0.045285,99404.0,99403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736137271656,0.05648396,99404.0,99403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736137272260,0.045287,99399.0,99398.0,0.29948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137273356,0.045287,99399.0,99394.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736137273561,0.045287,99399.0,99394.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736137273757,0.05626617,99399.0,99394.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736137273955,0.045289,99396.0,99394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137274159,0.045292,99389.0,99388.0,0.29948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137274464,0.045292,99389.0,99387.0,0.29948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137274849,0.3608,99388.0,99387.0,0.29948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137275063,0.3608,99388.0,99387.0,1.79948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137275560,0.045289,99396.0,99387.0,1.79948515]
["bitfinex-derivatives","BTCF0:USTF0",1736137275967,0.001,99389.0,99388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736137277362,0.12068135,99391.0,99388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736137277557,0.045289,99396.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137279060,0.045289,99396.0,99390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736137279566,0.045289,99395.0,99390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736137280556,0.10818151,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137280557,0.04529,99393.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137280865,0.04529,99393.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137281767,0.04529,99393.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137282264,0.04529,99393.0,99390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137291172,0.045291,99391.0,99390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137292272,0.045291,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137298266,0.16597235,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137299871,0.045291,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137303577,0.15085168,99395.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137304176,0.15085168,99393.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137304570,0.15085168,99393.0,99390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137304875,0.15085168,99393.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137305376,0.15085168,99393.0,99388.0,0.045292]
["bitfinex-derivatives","BTCF0:USTF0",1736137305576,0.15085168,99393.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137305778,0.15085168,99395.0,99393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1736137305985,0.18081905,99403.0,99394.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736137306277,0.00781905,99403.0,99402.0,0.406086]
["bitfinex-derivatives","BTCF0:USTF0",1736137306471,0.00781905,99403.0,99402.0,2.206086]
["bitfinex-derivatives","BTCF0:USTF0",1736137307084,5e-08,99403.0,99402.0,2.206086]
["bitfinex-derivatives","BTCF0:USTF0",1736137307975,0.0037,99418.0,99417.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1736137308182,0.0037,99418.0,99417.0,0.406079]
["bitfinex-derivatives","BTCF0:USTF0",1736137308381,0.0037,99418.0,99417.0,0.706079]
["bitfinex-derivatives","BTCF0:USTF0",1736137308685,0.0037,99418.0,99417.0,2.206079]
["bitfinex-derivatives","BTCF0:USTF0",1736137309380,0.0037,99418.0,99417.0,2.57972136]
["bitfinex-derivatives","BTCF0:USTF0",1736137309583,0.0037,99418.0,99417.0,2.59054886]
["bitfinex-derivatives","BTCF0:USTF0",1736137309985,0.0037,99418.0,99417.0,2.29054886]
["bitfinex-derivatives","BTCF0:USTF0",1736137310184,0.0037,99418.0,99417.0,2.59054886]
["bitfinex-derivatives","BTCF0:USTF0",1736137310385,0.0037,99418.0,99417.0,2.2169065]
["bitfinex-derivatives","BTCF0:USTF0",1736137310585,0.0037,99418.0,99417.0,2.1716275]
["bitfinex-derivatives","BTCF0:USTF0",1736137310885,0.0037,99418.0,99417.0,2.2169065]
["bitfinex-derivatives","BTCF0:USTF0",1736137312580,0.0037,99418.0,99417.0,1.9169065]
["bitfinex-derivatives","BTCF0:USTF0",1736137312775,0.0037,99418.0,99417.0,1.906079]
["bitfinex-derivatives","BTCF0:USTF0",1736137313186,0.075474,99429.0,99425.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137313484,0.0309,99435.0,99429.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1736137313689,0.04163418,99435.0,99434.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1736137314090,0.04163418,99435.0,99434.0,1.545272]
["bitfinex-derivatives","BTCF0:USTF0",1736137314784,0.0309,99435.0,99434.0,1.545272]
["bitfinex-derivatives","BTCF0:USTF0",1736137315289,0.0319,99435.0,99434.0,1.545272]
["bitfinex-derivatives","BTCF0:USTF0",1736137324780,0.0319,99435.0,99434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137324781,0.077171,99435.0,99434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736137325583,0.077171,99435.0,99417.0,0.406079]
["bitfinex-derivatives","BTCF0:USTF0",1736137325584,0.045275,99427.0,99417.0,0.406079]
["bitfinex-derivatives","BTCF0:USTF0",1736137325789,0.09710231,99427.0,99417.0,0.356179]
["bitfinex-derivatives","BTCF0:USTF0",1736137326083,0.09710231,99427.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137326084,0.3608,99423.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137326290,0.045282,99412.0,99405.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137326484,0.3608,99413.0,99404.0,0.17938432]
["bitfinex-derivatives","BTCF0:USTF0",1736137326691,0.045284,99406.0,99404.0,0.02968432]
["bitfinex-derivatives","BTCF0:USTF0",1736137327099,0.3608,99413.0,99398.0,0.17923147]
["bitfinex-derivatives","BTCF0:USTF0",1736137327100,0.045287,99400.0,99398.0,0.17923147]
["bitfinex-derivatives","BTCF0:USTF0",1736137327593,0.045287,99400.0,99399.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137327797,0.09710231,99408.0,99399.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137328190,0.09710231,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137328392,0.14238231,99416.0,99407.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137328696,0.04528,99415.0,99407.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137328999,0.04528,99415.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137329998,0.09710231,99420.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137330194,0.001,99415.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137330593,0.002,99415.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137331097,0.001,99415.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137331298,0.001,99415.0,99408.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1736137331492,0.045281,99413.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137331996,0.09710231,99420.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137332200,0.10770836,99420.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137332499,0.045283,99410.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137336101,0.05624988,99410.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137337695,0.01096688,99410.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137337902,0.045281,99414.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137339203,0.046281,99414.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137341102,0.045281,99413.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137342392,0.046281,99413.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137346698,0.001,99413.0,99408.0,1.445283]
["bitfinex-derivatives","BTCF0:USTF0",1736137348607,0.045282,99412.0,99408.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137350515,0.045282,99412.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137350707,0.22817272,99420.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137350901,0.045279,99419.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137352212,0.22917272,99420.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137352414,0.045279,99418.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137353317,0.04528,99416.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137354205,0.04528,99416.0,99410.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1736137355301,0.04628,99416.0,99410.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1736137355602,0.002,99416.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137355811,0.002,99416.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137356010,0.001,99416.0,99414.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137356211,0.001,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137356612,0.15037124,99417.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137358519,0.001,99416.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137358916,0.15037124,99417.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137359112,0.15137124,99417.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137359520,0.15037124,99416.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137359820,0.15137124,99416.0,99415.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1736137360019,0.15137124,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137360213,0.19665124,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137360717,0.19565124,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137361423,0.3608,99415.0,99409.0,0.2699791]
["bitfinex-derivatives","BTCF0:USTF0",1736137361625,0.045282,99411.0,99409.0,0.2699791]
["bitfinex-derivatives","BTCF0:USTF0",1736137362423,0.19565324,99411.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137363619,0.16602983,99411.0,99409.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736137365312,0.045284,99408.0,99404.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137365513,0.045284,99407.0,99404.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137367127,0.046284,99407.0,99404.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137367431,0.16703183,99407.0,99400.0,0.34478603]
["bitfinex-derivatives","BTCF0:USTF0",1736137368425,0.047284,99407.0,99401.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137368625,0.046284,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137368826,0.045284,99406.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137369221,0.045284,99406.0,99401.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137369431,0.045284,99406.0,99402.0,0.29949903]
["bitfinex-derivatives","BTCF0:USTF0",1736137369631,0.045284,99406.0,99403.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137370731,0.045284,99406.0,99403.0,1.445285]
["bitfinex-derivatives","BTCF0:USTF0",1736137371931,0.047284,99406.0,99403.0,1.445285]
["bitfinex-derivatives","BTCF0:USTF0",1736137372519,0.045285,99404.0,99403.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137374828,0.047285,99404.0,99403.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137375436,0.16800355,99404.0,99403.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137376038,0.045286,99403.0,99401.0,0.24064443]
["bitfinex-derivatives","BTCF0:USTF0",1736137376836,0.045286,99403.0,99400.0,0.24064443]
["bitfinex-derivatives","BTCF0:USTF0",1736137378136,0.1206797,99401.0,99397.0,1.64120443]
["bitfinex-derivatives","BTCF0:USTF0",1736137378338,0.1206797,99401.0,99397.0,1.64064443]
["bitfinex-derivatives","BTCF0:USTF0",1736137378836,0.1206797,99401.0,99397.0,2.04673243]
["bitfinex-derivatives","BTCF0:USTF0",1736137379430,0.1206797,99401.0,99397.0,1.806088]
["bitfinex-derivatives","BTCF0:USTF0",1736137379838,0.1206797,99401.0,99397.0,1.807088]
["bitfinex-derivatives","BTCF0:USTF0",1736137380835,0.045286,99403.0,99400.0,0.24064443]
["bitfinex-derivatives","BTCF0:USTF0",1736137381036,0.1206797,99405.0,99400.0,0.24064443]
["bitfinex-derivatives","BTCF0:USTF0",1736137381233,0.1206797,99405.0,99403.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1736137381936,0.1206797,99405.0,99401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736137381937,0.01070205,99406.0,99405.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1736137382136,0.1206797,99407.0,99405.0,0.406085]
["bitfinex-derivatives","BTCF0:USTF0",1736137383235,0.16111868,99413.0,99405.0,0.406085]
["bitfinex-derivatives","BTCF0:USTF0",1736137383236,0.1206797,99410.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137383437,0.001,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137384240,0.1206797,99410.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137384833,0.001,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137385439,0.1206797,99410.0,99406.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1736137385840,0.1206797,99409.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137386140,0.002,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137386846,0.001,99407.0,99406.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1736137388049,0.1206797,99409.0,99406.0,0.047284]
["bitfinex-derivatives","BTCF0:USTF0",1736137388350,0.1206797,99409.0,99406.0,0.046284]
["bitfinex-derivatives","BTCF0:USTF0",1736137388546,0.1206797,99409.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137388547,0.001,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137388750,0.002,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137389450,0.001,99407.0,99406.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1736137390151,0.1226797,99407.0,99406.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1736137390352,0.002,99407.0,99406.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1736137390551,0.001,99407.0,99406.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1736137391349,0.001,99407.0,99406.0,1.478584]
["bitfinex-derivatives","BTCF0:USTF0",1736137391550,0.001,99407.0,99406.0,1.445284]
["bitfinex-derivatives","BTCF0:USTF0",1736137391739,0.002,99407.0,99406.0,1.445284]
["bitfinex-derivatives","BTCF0:USTF0",1736137393757,0.001,99407.0,99406.0,1.445284]
["bitfinex-derivatives","BTCF0:USTF0",1736137393944,0.002,99407.0,99406.0,1.445284]
["bitfinex-derivatives","BTCF0:USTF0",1736137404756,0.002,99407.0,99406.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137404959,0.3628,99407.0,99406.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137405161,0.045287,99400.0,99398.0,0.30061616]
["bitfinex-derivatives","BTCF0:USTF0",1736137405550,0.045287,99400.0,99399.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137405953,0.045287,99400.0,99398.0,0.30061616]
["bitfinex-derivatives","BTCF0:USTF0",1736137406153,0.3951,99399.0,99398.0,0.30061616]
["bitfinex-derivatives","BTCF0:USTF0",1736137406361,0.3951,99399.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137406362,0.5351,99399.0,99392.0,0.2809532]
["bitfinex-derivatives","BTCF0:USTF0",1736137406560,0.04529,99393.0,99392.0,0.27490918]
["bitfinex-derivatives","BTCF0:USTF0",1736137407657,0.04529,99393.0,99392.0,0.22340918]
["bitfinex-derivatives","BTCF0:USTF0",1736137407857,0.04529,99393.0,99392.0,0.22640918]
["bitfinex-derivatives","BTCF0:USTF0",1736137408059,0.04529,99393.0,99392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137408254,0.04529,99393.0,99366.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1736137408255,0.13,99393.0,99366.0,1.4336]
["bitfinex-derivatives","BTCF0:USTF0",1736137408455,0.3608,99380.0,99366.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1736137408762,0.045299,99375.0,99366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736137409161,0.13569297,99375.0,99366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736137409458,0.09039397,99375.0,99366.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736137409765,0.0453,99372.0,99369.0,0.03262016]
["bitfinex-derivatives","BTCF0:USTF0",1736137409967,0.0453,99372.0,99369.0,0.03462016]
["bitfinex-derivatives","BTCF0:USTF0",1736137410159,0.09039397,99375.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137410360,0.0453,99371.0,99369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736137411263,0.3608,99370.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137411569,0.045305,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137412058,0.3608,99359.0,99349.0,0.00150967]
["bitfinex-derivatives","BTCF0:USTF0",1736137412258,0.393,99359.0,99349.0,0.00150967]
["bitfinex-derivatives","BTCF0:USTF0",1736137413062,0.045309,99352.0,99349.0,0.00150967]
["bitfinex-derivatives","BTCF0:USTF0",1736137413260,0.04531,99350.0,99349.0,0.00650967]
["bitfinex-derivatives","BTCF0:USTF0",1736137413455,0.04531,99350.0,99349.0,0.01250967]
["bitfinex-derivatives","BTCF0:USTF0",1736137414159,0.04531,99350.0,99349.0,0.00650967]
["bitfinex-derivatives","BTCF0:USTF0",1736137414355,0.04531,99350.0,99349.0,0.01250967]
["bitfinex-derivatives","BTCF0:USTF0",1736137414657,0.031,99358.0,99349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736137414955,0.045307,99357.0,99349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736137415161,0.37236351,99359.0,99349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736137415361,0.0109635,99359.0,99349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736137415663,0.09723454,99360.0,99351.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736137416265,0.10818949,99360.0,99351.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736137416466,0.10818949,99360.0,99352.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137417066,0.01095495,99360.0,99356.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1736137417267,0.09019852,99369.0,99356.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1736137417565,0.09019852,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137417960,0.10098766,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137418165,0.01078914,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137418365,0.50393555,99370.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137418664,0.50333554,99370.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137418862,0.50333554,99370.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736137419060,0.045301,99369.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736137420063,0.045301,99369.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137420259,0.045302,99368.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137420766,0.045302,99367.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137421262,0.045303,99366.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137421459,0.045303,99365.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137421770,0.045304,99363.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137423566,0.045304,99363.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137423865,0.045304,99363.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137425569,0.045304,99363.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137426062,0.045305,99361.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736137426764,0.3608,99358.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137427359,0.045307,99357.0,99352.0,1.40052]
["bitfinex-derivatives","BTCF0:USTF0",1736137427555,0.04,99357.0,99352.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137427763,0.045308,99353.0,99352.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137427965,0.3608,99358.0,99342.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736137428165,0.045313,99344.0,99342.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736137428373,0.045313,99344.0,99343.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137430066,0.046313,99344.0,99343.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1736137430765,0.05705915,99344.0,99343.0,1.408]
["bitfinex-derivatives","BTCF0:USTF0",1736137431368,0.05705915,99344.0,99343.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1736137434369,0.05705915,99344.0,99343.0,1.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736137434569,0.01174615,99344.0,99343.0,1.7718]
["bitfinex-derivatives","BTCF0:USTF0",1736137434864,0.01174615,99344.0,99343.0,1.817113]
["bitfinex-derivatives","BTCF0:USTF0",1736137435069,0.01174615,99344.0,99343.0,1.849913]
["bitfinex-derivatives","BTCF0:USTF0",1736137441774,0.001,99344.0,99343.0,1.849913]
["bitfinex-derivatives","BTCF0:USTF0",1736137441975,0.12052529,99353.0,99352.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736137442574,0.15065662,99360.0,99359.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1736137443672,0.15065662,99360.0,99359.0,1.446306]
["bitfinex-derivatives","BTCF0:USTF0",1736137444272,0.045303,99366.0,99359.0,1.447306]
["bitfinex-derivatives","BTCF0:USTF0",1736137445274,0.12068065,99364.0,99359.0,1.447306]
["bitfinex-derivatives","BTCF0:USTF0",1736137445683,0.12068065,99364.0,99359.0,1.448306]
["bitfinex-derivatives","BTCF0:USTF0",1736137446275,0.12068065,99364.0,99360.0,0.077405]
["bitfinex-derivatives","BTCF0:USTF0",1736137446472,0.12068065,99364.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137447883,0.12068065,99365.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137449283,0.045303,99366.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137449284,0.12068065,99364.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137450882,0.12068065,99365.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137452077,0.53821768,99369.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137452284,0.53757768,99369.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137452484,0.58757768,99369.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736137454381,0.58757768,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137454382,0.22677768,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137455574,0.22777768,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137456087,0.10709703,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137456788,0.06179603,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137457088,0.06179603,99369.0,99365.0,0.406102]
["bitfinex-derivatives","BTCF0:USTF0",1736137458187,0.01179603,99369.0,99368.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1736137458586,0.01179603,99369.0,99368.0,1.445302]
["bitfinex-derivatives","BTCF0:USTF0",1736137459187,0.001,99369.0,99368.0,1.806102]
["bitfinex-derivatives","BTCF0:USTF0",1736137459386,0.12068065,99372.0,99371.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736137460086,0.12068065,99372.0,99371.0,1.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736137460284,0.01085035,99376.0,99371.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137460487,0.21791519,99381.0,99371.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137460687,0.001,99372.0,99371.0,1.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736137461798,0.004,99372.0,99371.0,1.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736137462092,0.003,99372.0,99371.0,1.4453]
["bitfinex-derivatives","BTCF0:USTF0",1736137462293,0.0122309,99380.0,99379.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1736137462481,0.0122309,99380.0,99379.0,0.406097]
["bitfinex-derivatives","BTCF0:USTF0",1736137464888,0.0122309,99380.0,99379.0,0.407097]
["bitfinex-derivatives","BTCF0:USTF0",1736137471589,0.00150999,99380.0,99379.0,0.407097]
["bitfinex-derivatives","BTCF0:USTF0",1736137475088,0.0108078,99381.0,99379.0,0.407097]
["bitfinex-derivatives","BTCF0:USTF0",1736137475292,0.045292,99389.0,99379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736137475691,0.045292,99389.0,99384.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1736137476099,0.12068065,99388.0,99384.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1736137476298,0.12068065,99388.0,99385.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137476592,0.12068065,99388.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137478492,0.12168065,99388.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137478698,0.12368065,99388.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137479992,0.12068065,99387.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137481310,0.12168065,99387.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137481897,0.12268065,99387.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137483006,0.002,99387.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137486003,0.04894946,99386.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137487100,0.15081876,99386.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137488006,0.15181876,99386.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137488205,0.15281876,99386.0,99385.0,1.445294]
["bitfinex-derivatives","BTCF0:USTF0",1736137488407,0.045296,99380.0,99379.0,0.3456051]
["bitfinex-derivatives","BTCF0:USTF0",1736137488605,0.15281876,99386.0,99377.0,0.17278842]
["bitfinex-derivatives","BTCF0:USTF0",1736137488831,0.045296,99382.0,99379.0,0.17278842]
["bitfinex-derivatives","BTCF0:USTF0",1736137489618,0.001,99386.0,99379.0,0.17278842]
["bitfinex-derivatives","BTCF0:USTF0",1736137489926,0.001,99386.0,99379.0,0.21808442]
["bitfinex-derivatives","BTCF0:USTF0",1736137490123,0.04894819,99381.0,99379.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1736137491326,0.15098576,99381.0,99379.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1736137491530,0.15098576,99381.0,99379.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1736137492727,0.15098576,99382.0,99379.0,0.046296]
["bitfinex-derivatives","BTCF0:USTF0",1736137492932,0.15098576,99382.0,99380.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1736137493929,0.19627876,99388.0,99380.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1736137494126,0.19627876,99388.0,99380.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736137494337,0.15098576,99388.0,99385.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137495529,0.003,99388.0,99385.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137497434,0.15398576,99388.0,99385.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137497928,0.15398576,99388.0,99387.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137498932,0.01072223,99389.0,99387.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137499127,0.003,99388.0,99387.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736137499726,0.003,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137500932,0.002,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137501235,0.01239499,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137501422,0.002,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137501831,0.001,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137502427,0.003,99388.0,99387.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1736137504936,0.09888576,99394.0,99393.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1736137505136,0.09888576,99394.0,99393.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1736137505537,0.09888576,99394.0,99393.0,1.80609]
["bitfinex-derivatives","BTCF0:USTF0",1736137505932,0.12072312,99394.0,99393.0,2.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1736137506537,0.12472312,99394.0,99393.0,2.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1736137507336,0.12672312,99394.0,99393.0,2.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1736137507537,0.006,99394.0,99393.0,2.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1736137508740,0.12072312,99403.0,99393.0,2.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1736137508939,0.12057086,99406.0,99405.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1736137509447,8.6e-07,99406.0,99405.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1736137509634,8.6e-07,99406.0,99405.0,1.445285]
["bitfinex-derivatives","BTCF0:USTF0",1736137510040,0.18103165,99418.0,99405.0,1.446285]
["bitfinex-derivatives","BTCF0:USTF0",1736137510240,0.09729751,99430.0,99405.0,1.446285]
["bitfinex-derivatives","BTCF0:USTF0",1736137510241,0.09729751,99430.0,99425.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137510539,0.10794845,99430.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137511043,0.01065094,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137511238,0.09729751,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137511939,0.045274,99430.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137513342,0.14256751,99437.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137513743,0.14356751,99437.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137514142,0.045271,99435.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137515143,0.046271,99435.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137515541,0.046271,99435.0,99431.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137515741,0.046271,99435.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137515742,0.3608,99432.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137516142,0.046271,99435.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137518457,0.046271,99435.0,99417.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137518458,0.3608,99434.0,99417.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137518753,0.3608,99426.0,99425.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1736137520855,0.045272,99433.0,99417.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137521056,0.045272,99433.0,99426.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1736137521449,0.045273,99432.0,99426.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1736137524157,0.045273,99432.0,99427.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137524454,0.046273,99432.0,99427.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137525555,0.046273,99432.0,99427.0,1.445274]
["bitfinex-derivatives","BTCF0:USTF0",1736137528645,0.05684918,99432.0,99427.0,1.445274]
["bitfinex-derivatives","BTCF0:USTF0",1736137531654,0.01157618,99432.0,99427.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137531861,0.045279,99419.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137532051,0.065,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137532248,0.065,99418.0,99417.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137533751,0.065,99418.0,99417.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736137533951,0.045279,99419.0,99417.0,1.7618]
["bitfinex-derivatives","BTCF0:USTF0",1736137534961,0.045275,99427.0,99423.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137535656,0.045275,99427.0,99424.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137535862,0.15061982,99425.0,99424.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137536963,0.15061982,99425.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137537161,0.046275,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137538054,0.045275,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137538255,0.001,99425.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137538854,0.045275,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137539053,0.046275,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137539658,0.001,99425.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137541768,0.18103165,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137541970,0.18203165,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137542561,0.18103165,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137542768,0.001,99425.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137543363,0.15086998,99429.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137543562,0.001,99427.0,99424.0,1.445276]
["bitfinex-derivatives","BTCF0:USTF0",1736137544761,0.001,99427.0,99424.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137544957,0.15086998,99429.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137545266,0.1232433,99429.0,99427.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1736137545471,0.19136999,99438.0,99427.0,0.045275]
["bitfinex-derivatives","BTCF0:USTF0",1736137545672,0.18103165,99438.0,99437.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137546761,0.18203165,99438.0,99437.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137547668,0.001,99438.0,99437.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137548271,0.001,99438.0,99437.0,1.80607]
["bitfinex-derivatives","BTCF0:USTF0",1736137548969,0.01032561,99442.0,99437.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736137549269,0.001,99438.0,99437.0,1.80607]
["bitfinex-derivatives","BTCF0:USTF0",1736137549973,0.001,99438.0,99437.0,2.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736137550969,0.045266,99446.0,99437.0,1.80607]
["bitfinex-derivatives","BTCF0:USTF0",1736137551271,0.045269,99441.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137551471,0.0322,99446.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137551673,0.04527,99437.0,99436.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1736137551976,0.40607,99437.0,99436.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1736137552363,0.045271,99436.0,99432.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1736137552570,0.045272,99433.0,99432.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1736137553467,0.045272,99433.0,99431.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137554870,0.001,99433.0,99431.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736137557777,0.001,99433.0,99432.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137558373,0.01140441,99433.0,99432.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137558877,0.01040441,99433.0,99432.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137559078,0.001,99433.0,99432.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137566377,0.0325,99445.0,99432.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137566378,0.3608,99465.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736137566574,0.21120359,99468.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736137566772,0.01026976,99458.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736137566974,0.21120359,99469.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736137567384,0.01059429,99466.0,99456.0,0.406061]
["bitfinex-derivatives","BTCF0:USTF0",1736137568379,0.01059429,99466.0,99456.0,1.17460332]
["bitfinex-derivatives","BTCF0:USTF0",1736137568579,0.09716068,99480.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137568783,0.09716068,99480.0,99479.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736137568977,0.0324,99482.0,99479.0,1.445251]
["bitfinex-derivatives","BTCF0:USTF0",1736137569576,0.0324,99482.0,99481.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736137571180,0.04262899,99482.0,99481.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736137577196,0.045253,99476.0,99469.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1736137577493,0.3608,99473.0,99454.0,0.16182779]
["bitfinex-derivatives","BTCF0:USTF0",1736137577791,0.045266,99447.0,99445.0,0.03435111]
["bitfinex-derivatives","BTCF0:USTF0",1736137577986,0.3608,99446.0,99435.0,0.36073939]
["bitfinex-derivatives","BTCF0:USTF0",1736137578287,0.3608,99436.0,99435.0,0.36073939]
["bitfinex-derivatives","BTCF0:USTF0",1736137578495,0.406071,99436.0,99435.0,0.36073939]
["bitfinex-derivatives","BTCF0:USTF0",1736137579288,0.045272,99433.0,99423.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137579483,0.045272,99433.0,99424.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736137579887,0.3608,99436.0,99422.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1736137580086,0.09716068,99445.0,99422.0,1.40056]
["bitfinex-derivatives","BTCF0:USTF0",1736137580087,0.045269,99440.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137580288,0.045269,99440.0,99438.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1736137580289,0.0103574,99440.0,99438.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1736137580595,0.3608,99446.0,99441.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1736137581092,0.3608,99446.0,99442.0,0.045268]
["bitfinex-derivatives","BTCF0:USTF0",1736137581294,0.3608,99446.0,99445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137582190,0.045263,99452.0,99445.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137582389,0.0558078,99452.0,99446.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736137586694,0.0558078,99452.0,99451.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1736137590401,0.045273,99430.0,99424.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137590704,0.045264,99450.0,99413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736137590705,0.045276,99425.0,99413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736137591003,0.045279,99419.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137591195,0.045279,99419.0,99413.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137592902,0.3608,99424.0,99416.0,0.045279]
["bitfinex-derivatives","BTCF0:USTF0",1736137594609,0.37115384,99424.0,99413.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137594908,0.3608,99415.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137595107,0.045287,99399.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137595302,0.45880068,99400.0,99391.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137595502,0.45796068,99400.0,99391.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137597202,0.45796068,99400.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137597714,0.45796068,99400.0,99392.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137598100,0.37122607,99400.0,99392.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137598814,0.045287,99401.0,99392.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1736137599409,0.045287,99401.0,99392.0,1.357]
["bitfinex-derivatives","BTCF0:USTF0",1736137602808,0.045287,99401.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137603012,0.05573401,99401.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137603212,0.05573401,99401.0,99400.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137604016,0.05573401,99401.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137604618,0.05573401,99401.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137605017,0.05573401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137605217,0.05573401,99401.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137605715,0.05573401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137609014,0.05573401,99401.0,99400.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137617426,0.11573401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137617619,0.05573401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137626825,0.41653401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137627628,0.47653401,99401.0,99400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137629935,0.43691277,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137632040,0.41653401,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137632238,0.43690123,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137634031,0.43690555,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137634232,0.41653401,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137635646,0.41653401,99401.0,99400.0,0.18104682]
["bitfinex-derivatives","BTCF0:USTF0",1736137636641,0.41653401,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137639942,0.57653401,99401.0,99400.0,0.00055916]
["bitfinex-derivatives","BTCF0:USTF0",1736137640337,0.04529,99394.0,99392.0,0.24067446]
["bitfinex-derivatives","BTCF0:USTF0",1736137641451,0.04529,99394.0,99392.0,0.24567446]
["bitfinex-derivatives","BTCF0:USTF0",1736137641951,0.04529,99394.0,99392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736137642555,0.15089899,99398.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137642759,0.20089899,99398.0,99392.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736137643060,0.15089899,99398.0,99392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137643261,0.15089899,99398.0,99394.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1736137643654,0.15089899,99398.0,99395.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137644747,0.19618699,99398.0,99395.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137644949,0.06566608,99397.0,99395.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137645651,0.21656507,99397.0,99395.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137645854,0.19618799,99397.0,99395.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137646254,0.19618799,99397.0,99395.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137646961,0.15089899,99396.0,99395.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137647462,0.17128483,99396.0,99395.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137647661,0.17128483,99396.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137648062,0.02038584,99396.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137648461,0.045289,99397.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137649564,0.045289,99397.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137649865,0.045289,99397.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137650367,0.045289,99397.0,99395.0,0.00109918]
["bitfinex-derivatives","BTCF0:USTF0",1736137650664,0.045289,99397.0,99395.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1736137651960,0.06567483,99397.0,99395.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1736137653267,0.02038583,99396.0,99395.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1736137653454,0.045289,99397.0,99395.0,0.00209918]
["bitfinex-derivatives","BTCF0:USTF0",1736137654271,0.045289,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137654466,0.045288,99397.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137655164,0.15098113,99396.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137655369,0.17136696,99396.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137656770,0.15098113,99396.0,99395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736137656973,0.15098113,99396.0,99390.0,0.00186042]
["bitfinex-derivatives","BTCF0:USTF0",1736137656974,0.045291,99391.0,99390.0,0.00186042]
["bitfinex-derivatives","BTCF0:USTF0",1736137657172,0.416091,99391.0,99390.0,0.00186042]
["bitfinex-derivatives","BTCF0:USTF0",1736137657474,0.42665211,99391.0,99390.0,0.00186042]
["bitfinex-derivatives","BTCF0:USTF0",1736137657671,0.045294,99385.0,99383.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736137658263,0.045296,99381.0,99380.0,0.00150922]
["bitfinex-derivatives","BTCF0:USTF0",1736137658459,0.406096,99381.0,99380.0,0.00150922]
["bitfinex-derivatives","BTCF0:USTF0",1736137658965,0.55703892,99381.0,99380.0,0.00150922]
["bitfinex-derivatives","BTCF0:USTF0",1736137659172,0.57749419,99381.0,99380.0,0.00150922]
["bitfinex-derivatives","BTCF0:USTF0",1736137660068,0.42655127,99381.0,99380.0,0.00550922]
["bitfinex-derivatives","BTCF0:USTF0",1736137660374,0.42755127,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137660574,0.407096,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137664078,0.55803892,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137665272,0.001,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137665973,0.01126627,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137666171,0.001,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137666573,0.046296,99381.0,99380.0,0.01450922]
["bitfinex-derivatives","BTCF0:USTF0",1736137667475,0.06700682,99381.0,99380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736137667679,0.0453,99372.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137667983,0.3608,99371.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137669076,0.0453,99372.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137669484,0.09732495,99380.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137669683,0.045297,99378.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137669882,0.12057256,99372.0,99370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137670282,0.12057256,99372.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137670887,0.12057256,99378.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137671076,0.14057256,99378.0,99370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736137671487,0.0453,99372.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137671690,0.0453,99372.0,99370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736137672387,0.12057256,99377.0,99374.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1736137672781,0.12057256,99377.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137672982,0.0453,99372.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137673682,0.0453,99372.0,99370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736137673897,0.045297,99379.0,99370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736137674389,0.045297,99379.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137674594,0.045297,99379.0,99370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137674790,0.045297,99379.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137675178,0.045297,99379.0,99370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137675378,0.045297,99379.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137676086,0.16586956,99379.0,99370.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736137676487,0.16586956,99379.0,99370.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736137677489,0.045297,99379.0,99370.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736137678991,0.045297,99379.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736137680096,0.045297,99379.0,99370.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736137680297,0.12057256,99381.0,99370.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736137680298,0.3608,99375.0,99370.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736137680597,0.3608,99375.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137681495,0.3608,99375.0,99370.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736137681695,0.3608,99375.0,99370.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736137681894,0.406099,99375.0,99370.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736137682193,0.3608,99373.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137682597,0.16587256,99372.0,99370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736137682894,0.16587256,99372.0,99370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736137683892,0.12057256,99371.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137684800,0.12057256,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736137685001,0.12057256,99371.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137685200,0.05557906,99372.0,99370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137685399,0.01027906,99372.0,99359.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736137685602,0.045305,99360.0,99359.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736137686291,0.045305,99360.0,99358.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736137687301,0.046305,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137688091,0.045305,99360.0,99358.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736137688404,0.046305,99360.0,99358.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736137689803,0.046305,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736137690392,0.046305,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137690998,0.046305,99360.0,99359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736137692405,0.05664381,99360.0,99359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736137693307,0.06664381,99360.0,99359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736137693506,0.05664381,99360.0,99359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736137698197,1.19837881,99360.0,99338.0,0.29425627]
["bitfinex-derivatives","BTCF0:USTF0",1736137698397,0.04532,99328.0,99327.0,0.27234344]
["bitfinex-derivatives","BTCF0:USTF0",1736137698610,0.04532,99328.0,99327.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137698611,0.3608,99328.0,99327.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137700412,0.3608,99328.0,99327.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1736137700611,0.3608,99328.0,99327.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1736137700812,0.3608,99328.0,99327.0,1.40032]
["bitfinex-derivatives","BTCF0:USTF0",1736137701308,0.3608,99328.0,99327.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1736137702213,0.37119622,99328.0,99327.0,1.39832]
["bitfinex-derivatives","BTCF0:USTF0",1736137717515,0.37119622,99328.0,99327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736137717714,0.53119622,99328.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137717917,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137718115,0.3608,99301.0,99300.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1736137718319,0.3608,99301.0,99300.0,1.495333]
["bitfinex-derivatives","BTCF0:USTF0",1736137718523,0.3608,99301.0,99300.0,0.16108193]
["bitfinex-derivatives","BTCF0:USTF0",1736137718823,0.3608,99301.0,99300.0,0.150333]
["bitfinex-derivatives","BTCF0:USTF0",1736137719128,0.3608,99301.0,99300.0,0.154333]
["bitfinex-derivatives","BTCF0:USTF0",1736137719625,0.3608,99301.0,99300.0,0.153333]
["bitfinex-derivatives","BTCF0:USTF0",1736137720927,0.3618,99301.0,99300.0,0.152333]
["bitfinex-derivatives","BTCF0:USTF0",1736137722220,0.3618,99301.0,99300.0,0.16808112]
["bitfinex-derivatives","BTCF0:USTF0",1736137722422,0.3618,99301.0,99300.0,1.51808112]
["bitfinex-derivatives","BTCF0:USTF0",1736137723428,0.37195131,99301.0,99300.0,1.51808112]
["bitfinex-derivatives","BTCF0:USTF0",1736137727621,0.37195131,99301.0,99300.0,1.457]
["bitfinex-derivatives","BTCF0:USTF0",1736137730532,0.37195131,99301.0,99300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736137731932,0.37095131,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137732136,0.38095131,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137733635,0.37095131,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137734335,0.37095131,99301.0,99300.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1736137735035,0.37095131,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137735633,0.37095131,99301.0,99300.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1736137736831,0.37095131,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137742446,0.3608,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137742833,0.09041686,99305.0,99304.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736137743142,0.12055581,99310.0,99309.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736137743731,0.13090779,99310.0,99309.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736137744143,0.12055581,99310.0,99309.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736137744744,0.12055581,99310.0,99304.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1736137744745,0.3608,99314.0,99304.0,1.35152]
["bitfinex-derivatives","BTCF0:USTF0",1736137744944,0.3608,99314.0,99313.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1736137745141,0.04683391,99321.0,99313.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1736137745142,0.00151091,99321.0,99313.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1736137745338,0.01178946,99321.0,99320.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137745535,0.00151091,99321.0,99320.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1736137746640,0.36160001,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137746832,0.37183409,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137748039,0.37103408,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137748237,0.41635508,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137750147,0.50669504,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137751445,0.41635508,99326.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137753050,0.3608,99325.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137757244,0.3618,99325.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137757645,0.3638,99325.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137757844,0.3638,99325.0,99324.0,1.395321]
["bitfinex-derivatives","BTCF0:USTF0",1736137758050,0.3648,99325.0,99324.0,1.395321]
["bitfinex-derivatives","BTCF0:USTF0",1736137760352,0.3628,99325.0,99324.0,1.395321]
["bitfinex-derivatives","BTCF0:USTF0",1736137760551,0.3678,99325.0,99324.0,1.395321]
["bitfinex-derivatives","BTCF0:USTF0",1736137760752,0.3678,99325.0,99324.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1736137763755,0.3678,99325.0,99311.0,0.18005116]
["bitfinex-derivatives","BTCF0:USTF0",1736137763957,0.09735879,99321.0,99319.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1736137764156,0.41400201,99325.0,99319.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1736137764357,0.413122,99325.0,99319.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1736137766045,0.411122,99325.0,99319.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1736137766267,0.003,99321.0,99319.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1736137766464,0.003,99321.0,99310.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137766465,0.003,99321.0,99314.0,0.18005116]
["bitfinex-derivatives","BTCF0:USTF0",1736137766666,0.406125,99316.0,99314.0,0.18005116]
["bitfinex-derivatives","BTCF0:USTF0",1736137768067,0.407125,99316.0,99314.0,0.18005116]
["bitfinex-derivatives","BTCF0:USTF0",1736137768570,0.045328,99311.0,99310.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137770364,0.09028834,99315.0,99313.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137771562,0.10047806,99315.0,99313.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137772184,0.09028834,99315.0,99313.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137772365,0.3608,99316.0,99311.0,0.24046673]
["bitfinex-derivatives","BTCF0:USTF0",1736137772666,0.37133651,99316.0,99315.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137773960,0.37333651,99316.0,99315.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137774476,0.37433651,99316.0,99315.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137780165,0.49489232,99316.0,99315.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1736137781573,0.49489232,99316.0,99312.0,0.24081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137781574,0.045327,99313.0,99312.0,0.24081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137783075,0.045327,99313.0,99310.0,1.59133494]
["bitfinex-derivatives","BTCF0:USTF0",1736137783275,0.12055581,99315.0,99310.0,1.59081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137783476,0.045327,99312.0,99310.0,1.59081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137784071,0.045327,99312.0,99310.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137784969,0.046327,99312.0,99310.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137785170,0.046327,99312.0,99308.0,0.18071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137785669,0.001,99312.0,99309.0,1.53071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137785874,0.045328,99311.0,99309.0,1.53071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137787167,0.045328,99311.0,99309.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137787168,0.1660898,99311.0,99309.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137787775,0.1670898,99311.0,99309.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137789582,0.045328,99310.0,99308.0,0.18071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137789883,0.1217618,99311.0,99307.0,0.18071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137789884,0.045329,99309.0,99307.0,0.18071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137790075,0.3608,99308.0,99307.0,0.18071732]
["bitfinex-derivatives","BTCF0:USTF0",1736137791374,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137791682,0.045331,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137792771,0.09054544,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137793483,0.09054544,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736137793680,0.09054544,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137793879,0.12072725,99305.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137794276,0.12072725,99305.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736137794579,0.12072725,99305.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137795079,0.09053123,99302.0,99300.0,0.28371732]
["bitfinex-derivatives","BTCF0:USTF0",1736137795274,0.09053123,99302.0,99300.0,0.28471732]
["bitfinex-derivatives","BTCF0:USTF0",1736137795475,0.09053123,99302.0,99301.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137796079,0.09053123,99302.0,99301.0,1.395332]
["bitfinex-derivatives","BTCF0:USTF0",1736137796477,0.09053123,99303.0,99301.0,1.57604932]
["bitfinex-derivatives","BTCF0:USTF0",1736137797587,0.09053123,99303.0,99301.0,1.395332]
["bitfinex-derivatives","BTCF0:USTF0",1736137797987,0.09053123,99303.0,99301.0,1.398332]
["bitfinex-derivatives","BTCF0:USTF0",1736137798284,0.09053123,99303.0,99301.0,1.399332]
["bitfinex-derivatives","BTCF0:USTF0",1736137798887,0.09053123,99304.0,99301.0,1.399332]
["bitfinex-derivatives","BTCF0:USTF0",1736137800791,0.09053123,99304.0,99301.0,1.398332]
["bitfinex-derivatives","BTCF0:USTF0",1736137800983,0.09053123,99304.0,99301.0,1.399332]
["bitfinex-derivatives","BTCF0:USTF0",1736137801687,0.09053123,99304.0,99303.0,0.18055649]
["bitfinex-derivatives","BTCF0:USTF0",1736137802387,0.09053123,99304.0,99303.0,1.53055649]
["bitfinex-derivatives","BTCF0:USTF0",1736137803090,0.09053123,99304.0,99303.0,1.53255649]
["bitfinex-derivatives","BTCF0:USTF0",1736137803280,0.045331,99305.0,99303.0,1.53255649]
["bitfinex-derivatives","BTCF0:USTF0",1736137804291,0.045331,99305.0,99303.0,1.53355649]
["bitfinex-derivatives","BTCF0:USTF0",1736137805494,0.045331,99305.0,99303.0,1.53255649]
["bitfinex-derivatives","BTCF0:USTF0",1736137805694,0.05567586,99305.0,99303.0,1.53355649]
["bitfinex-derivatives","BTCF0:USTF0",1736137806095,0.05567586,99305.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137807094,0.05567586,99305.0,99303.0,1.53355649]
["bitfinex-derivatives","BTCF0:USTF0",1736137807095,0.17640311,99305.0,99303.0,1.53355649]
["bitfinex-derivatives","BTCF0:USTF0",1736137808484,0.12072725,99304.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137811396,0.05567586,99305.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137812799,0.05567586,99305.0,99303.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1736137812990,0.05567586,99305.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137822295,0.05567586,99305.0,99304.0,0.24081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137823500,0.05567586,99305.0,99303.0,1.59337494]
["bitfinex-derivatives","BTCF0:USTF0",1736137823700,0.3608,99304.0,99303.0,1.59281494]
["bitfinex-derivatives","BTCF0:USTF0",1736137823903,0.3608,99304.0,99303.0,1.59081494]
["bitfinex-derivatives","BTCF0:USTF0",1736137824702,0.3608,99304.0,99303.0,1.59181494]
["bitfinex-derivatives","BTCF0:USTF0",1736137825202,0.05567586,99305.0,99303.0,1.59181494]
["bitfinex-derivatives","BTCF0:USTF0",1736137825503,0.3608,99304.0,99303.0,1.59181494]
["bitfinex-derivatives","BTCF0:USTF0",1736137825704,0.3608,99304.0,99303.0,1.59381494]
["bitfinex-derivatives","BTCF0:USTF0",1736137827106,0.3608,99304.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137832414,0.05567586,99305.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137832712,0.3608,99304.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137833915,0.3608,99304.0,99303.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137834106,0.3608,99304.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137834707,0.3608,99304.0,99303.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137834911,0.3608,99304.0,99303.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137841821,0.1507157,99308.0,99307.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736137842222,0.12089619,99305.0,99304.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736137843522,0.09063818,99307.0,99304.0,0.357026]
["bitfinex-derivatives","BTCF0:USTF0",1736137843822,0.09063818,99307.0,99305.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1736137845022,0.09063818,99309.0,99308.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736137846515,0.10073562,99309.0,99308.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736137850320,0.01009744,99309.0,99308.0,0.045329]
["bitfinex-derivatives","BTCF0:USTF0",1736137850520,0.12089619,99312.0,99303.0,1.3506]
["bitfinex-derivatives","BTCF0:USTF0",1736137850737,0.12089619,99312.0,99311.0,0.045328]
["bitfinex-derivatives","BTCF0:USTF0",1736137851612,0.12089619,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137853223,0.12289619,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137853923,0.13302567,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137854118,0.13402567,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137855224,0.01312948,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137856729,0.13402567,99312.0,99311.0,0.2860918]
["bitfinex-derivatives","BTCF0:USTF0",1736137857323,0.13402567,99312.0,99311.0,1.6360918]
["bitfinex-derivatives","BTCF0:USTF0",1736137857828,0.01312948,99312.0,99311.0,1.395328]
["bitfinex-derivatives","BTCF0:USTF0",1736137861330,0.003,99312.0,99311.0,1.395328]
["bitfinex-derivatives","BTCF0:USTF0",1736137864836,0.09357881,99312.0,99311.0,1.395328]
["bitfinex-derivatives","BTCF0:USTF0",1736137866640,0.003,99312.0,99311.0,1.395328]
["bitfinex-derivatives","BTCF0:USTF0",1736137871541,0.003,99312.0,99311.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137874843,0.093,99312.0,99304.0,0.19867224]
["bitfinex-derivatives","BTCF0:USTF0",1736137875050,0.045332,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736137875240,0.045332,99301.0,99300.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1736137876350,0.045332,99301.0,99300.0,1.453]
["bitfinex-derivatives","BTCF0:USTF0",1736137876743,0.045332,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137877149,0.1960477,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137877742,0.5568477,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137878441,0.45512692,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137878648,0.81592692,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736137879144,0.045336,99292.0,99289.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137879352,0.045337,99290.0,99289.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137880754,0.406137,99290.0,99289.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137881347,0.3608,99290.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736137881547,0.045341,99282.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736137881749,0.406141,99282.0,99280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736137882053,0.406141,99282.0,99281.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137882654,0.407141,99282.0,99281.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137883749,0.443741,99282.0,99281.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137884152,0.442741,99282.0,99280.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736137884350,0.442741,99282.0,99261.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736137884351,0.3984,99282.0,99261.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736137884657,0.06393928,99271.0,99269.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137884850,0.3608,99272.0,99269.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137885960,0.3618,99272.0,99269.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1736137886661,0.37185087,99272.0,99269.0,1.354]
["bitfinex-derivatives","BTCF0:USTF0",1736137887057,0.37185087,99272.0,99269.0,1.399347]
["bitfinex-derivatives","BTCF0:USTF0",1736137887562,0.37185087,99272.0,99270.0,0.01575291]
["bitfinex-derivatives","BTCF0:USTF0",1736137887755,0.41719687,99272.0,99271.0,0.01575291]
["bitfinex-derivatives","BTCF0:USTF0",1736137888151,0.41719687,99272.0,99269.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1736137888351,0.045346,99271.0,99270.0,0.01575315]
["bitfinex-derivatives","BTCF0:USTF0",1736137888758,0.045346,99271.0,99270.0,0.01775315]
["bitfinex-derivatives","BTCF0:USTF0",1736137889553,0.045346,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137890362,0.045346,99271.0,99270.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736137890564,0.045346,99271.0,99270.0,0.05465318]
["bitfinex-derivatives","BTCF0:USTF0",1736137890768,0.046346,99271.0,99270.0,0.05265318]
["bitfinex-derivatives","BTCF0:USTF0",1736137890965,0.046346,99271.0,99270.0,0.05465318]
["bitfinex-derivatives","BTCF0:USTF0",1736137894083,0.046346,99271.0,99270.0,0.01775318]
["bitfinex-derivatives","BTCF0:USTF0",1736137899280,0.001,99271.0,99270.0,0.01775318]
["bitfinex-derivatives","BTCF0:USTF0",1736137900576,0.001,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137901478,0.001,99271.0,99270.0,0.01775279]
["bitfinex-derivatives","BTCF0:USTF0",1736137911082,0.046346,99271.0,99270.0,0.01775279]
["bitfinex-derivatives","BTCF0:USTF0",1736137914183,0.046346,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137919489,0.1971281,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137920892,0.09535141,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137922186,0.046346,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137923697,0.09535141,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137926597,0.19747577,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137927595,0.19747577,99271.0,99270.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137927902,0.046346,99271.0,99270.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137928193,0.001,99271.0,99270.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137928396,0.001,99271.0,99270.0,1.397346]
["bitfinex-derivatives","BTCF0:USTF0",1736137942608,0.001,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137942819,0.046346,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137951518,0.19738429,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137953819,0.04535,99263.0,99261.0,1.3897]
["bitfinex-derivatives","BTCF0:USTF0",1736137954034,0.40615,99263.0,99261.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137954931,0.40615,99263.0,99261.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736137955240,0.40615,99263.0,99261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137955732,0.045353,99255.0,99254.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137956931,0.046353,99255.0,99254.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137957333,0.05672333,99255.0,99254.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736137957535,0.05672333,99255.0,99254.0,1.7128]
["bitfinex-derivatives","BTCF0:USTF0",1736137958332,0.05672333,99255.0,99254.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137959827,0.01137033,99255.0,99254.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137960029,0.001,99255.0,99254.0,1.352]
["bitfinex-derivatives","BTCF0:USTF0",1736137960241,0.001,99255.0,99254.0,1.397354]
["bitfinex-derivatives","BTCF0:USTF0",1736137963434,0.3608,99263.0,99254.0,1.397354]
["bitfinex-derivatives","BTCF0:USTF0",1736137963435,0.09058198,99259.0,99255.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1736137963635,0.09058198,99259.0,99258.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736137964536,0.09158198,99259.0,99258.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736137964741,0.001,99259.0,99258.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736137966038,0.28945768,99280.0,99272.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736137966441,0.2255184,99280.0,99272.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736137966741,0.2255184,99280.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137967132,0.01024756,99274.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137967639,0.1801764,99280.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137967835,0.15201893,99273.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137968038,0.001,99273.0,99272.0,1.63634962]
["bitfinex-derivatives","BTCF0:USTF0",1736137969540,0.001,99273.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137969844,0.01014868,99280.0,99272.0,1.395345]
["bitfinex-derivatives","BTCF0:USTF0",1736137970041,0.06393928,99282.0,99272.0,1.351]
["bitfinex-derivatives","BTCF0:USTF0",1736137970248,0.06393928,99282.0,99280.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137970552,0.00999279,99282.0,99280.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137970739,0.3608,99287.0,99280.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137972737,0.37083865,99287.0,99281.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137972937,0.37083865,99287.0,99282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736137973650,0.37183865,99287.0,99282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736137974533,0.37283865,99287.0,99281.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137975442,0.41817765,99287.0,99281.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137976739,0.41717765,99287.0,99281.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137976939,0.41817765,99287.0,99281.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137979448,0.045339,99286.0,99282.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736137979756,0.045339,99286.0,99272.0,1.5908322]
["bitfinex-derivatives","BTCF0:USTF0",1736137979943,0.045339,99286.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137980549,0.046339,99286.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137980944,0.047339,99286.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137981149,0.046339,99286.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137981349,0.047339,99286.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137981950,0.047339,99286.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137982151,0.002,99286.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137983336,0.004,99286.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137984241,0.049339,99286.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736137984751,0.045342,99280.0,99277.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1736137985750,0.045342,99280.0,99272.0,1.5913522]
["bitfinex-derivatives","BTCF0:USTF0",1736137985941,0.045342,99280.0,99278.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736137987251,0.045342,99280.0,99278.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736137987447,0.045342,99280.0,99272.0,1.33913133]
["bitfinex-derivatives","BTCF0:USTF0",1736137987448,0.3608,99279.0,99272.0,1.33913133]
["bitfinex-derivatives","BTCF0:USTF0",1736137987640,0.045347,99269.0,99268.0,0.2408322]
["bitfinex-derivatives","BTCF0:USTF0",1736137988038,0.045347,99269.0,99268.0,1.5608322]
["bitfinex-derivatives","BTCF0:USTF0",1736137988648,0.3608,99276.0,99262.0,0.2861822]
["bitfinex-derivatives","BTCF0:USTF0",1736137988852,0.045348,99267.0,99262.0,0.2861822]
["bitfinex-derivatives","BTCF0:USTF0",1736137989249,0.045348,99267.0,99263.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736137989646,0.045348,99267.0,99264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736137990449,0.046348,99267.0,99264.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736137990954,0.046348,99267.0,99264.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736137992044,0.01129344,99267.0,99264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736137992357,0.045348,99266.0,99264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736137993844,0.046348,99266.0,99264.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736137994646,0.046348,99266.0,99265.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736137994843,0.046348,99266.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137995452,0.046348,99266.0,99264.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736137995759,0.046348,99266.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137996252,0.046348,99266.0,99265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137996957,0.046348,99266.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137997552,0.206348,99266.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137997856,0.206348,99266.0,99265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736137998652,0.206348,99266.0,99265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736137999359,0.206348,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138000754,0.206348,99266.0,99265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138001458,0.046348,99266.0,99265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138005759,0.186348,99266.0,99265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138013568,0.04535,99261.0,99260.0,0.18057548]
["bitfinex-derivatives","BTCF0:USTF0",1736138013775,0.19535,99261.0,99260.0,0.18057548]
["bitfinex-derivatives","BTCF0:USTF0",1736138014572,0.045354,99254.0,99253.0,0.18057548]
["bitfinex-derivatives","BTCF0:USTF0",1736138015978,0.045354,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138016473,0.046354,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138017471,0.045355,99251.0,99250.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1736138018276,0.045355,99251.0,99250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736138018480,0.045355,99251.0,99250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736138018978,0.046355,99251.0,99250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736138019379,0.045355,99251.0,99250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736138019772,0.045355,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138020874,0.045356,99248.0,99247.0,0.6016322]
["bitfinex-derivatives","BTCF0:USTF0",1736138021675,0.045356,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138028985,0.045356,99249.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138029185,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138029586,0.045357,99246.0,99245.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736138035283,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138035687,0.045357,99246.0,99245.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736138037394,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138040393,0.16615214,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138042201,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138049398,0.15101893,99252.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138049705,0.15101893,99252.0,99249.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736138049897,0.15101893,99252.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138050598,0.045354,99253.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138050599,0.12095534,99251.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138051909,0.045354,99253.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138051910,0.045354,99253.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138052796,0.001,99252.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138053703,0.046354,99253.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138053906,0.045355,99251.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138056305,0.046355,99251.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138057399,0.046355,99251.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138061408,0.046355,99251.0,99250.0,0.27523767]
["bitfinex-derivatives","BTCF0:USTF0",1736138062403,0.046355,99251.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138063606,0.046355,99251.0,99250.0,0.27523767]
["bitfinex-derivatives","BTCF0:USTF0",1736138065498,0.046355,99251.0,99250.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736138071715,0.046355,99251.0,99250.0,0.33550058]
["bitfinex-derivatives","BTCF0:USTF0",1736138072313,0.046355,99251.0,99250.0,0.24120058]
["bitfinex-derivatives","BTCF0:USTF0",1736138074313,0.045357,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138075914,0.11630741,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138076919,0.045359,99243.0,99242.0,0.30121448]
["bitfinex-derivatives","BTCF0:USTF0",1736138077117,0.045359,99243.0,99242.0,0.66201448]
["bitfinex-derivatives","BTCF0:USTF0",1736138078912,0.045359,99243.0,99242.0,0.70480778]
["bitfinex-derivatives","BTCF0:USTF0",1736138080413,0.01003625,99247.0,99246.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736138080719,0.045357,99248.0,99247.0,0.045357]
["bitfinex-derivatives","BTCF0:USTF0",1736138080919,0.19637293,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138081123,0.35637293,99254.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736138081316,0.35637293,99254.0,99251.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736138081820,0.15101893,99253.0,99251.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736138082820,0.19637293,99253.0,99251.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736138083220,0.09436521,99253.0,99252.0,0.18100411]
["bitfinex-derivatives","BTCF0:USTF0",1736138084226,0.09536521,99253.0,99252.0,0.18100411]
["bitfinex-derivatives","BTCF0:USTF0",1736138084622,0.09636521,99253.0,99252.0,0.18100411]
["bitfinex-derivatives","BTCF0:USTF0",1736138084924,0.09636521,99253.0,99251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736138084925,0.046354,99253.0,99251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736138085125,0.047354,99253.0,99251.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736138085522,0.002,99253.0,99248.0,0.24133882]
["bitfinex-derivatives","BTCF0:USTF0",1736138085725,0.045356,99249.0,99248.0,0.24133882]
["bitfinex-derivatives","BTCF0:USTF0",1736138085929,0.205356,99249.0,99248.0,0.24133882]
["bitfinex-derivatives","BTCF0:USTF0",1736138086226,0.205356,99249.0,99247.0,0.24133882]
["bitfinex-derivatives","BTCF0:USTF0",1736138087326,0.04901121,99248.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138087521,0.045357,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138087719,0.175357,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138088727,0.04901121,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138088927,0.19901121,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138090821,0.04901121,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138091019,0.045357,99247.0,99245.0,0.54177383]
["bitfinex-derivatives","BTCF0:USTF0",1736138091426,0.045357,99247.0,99246.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138092031,0.045357,99247.0,99246.0,1.50097383]
["bitfinex-derivatives","BTCF0:USTF0",1736138094421,0.045357,99247.0,99246.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138096827,0.045357,99247.0,99246.0,1.50086001]
["bitfinex-derivatives","BTCF0:USTF0",1736138099435,0.09436992,99247.0,99246.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138099930,0.09436992,99247.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138101638,0.09436992,99247.0,99246.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138102031,0.045357,99247.0,99246.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138103736,0.045357,99247.0,99246.0,1.50086001]
["bitfinex-derivatives","BTCF0:USTF0",1736138105036,0.10120216,99249.0,99248.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1736138105634,0.10120216,99249.0,99248.0,1.365356]
["bitfinex-derivatives","BTCF0:USTF0",1736138106341,0.09165592,99249.0,99248.0,1.365356]
["bitfinex-derivatives","BTCF0:USTF0",1736138107639,0.001,99249.0,99248.0,1.365356]
["bitfinex-derivatives","BTCF0:USTF0",1736138114737,0.42478231,99260.0,99248.0,1.365356]
["bitfinex-derivatives","BTCF0:USTF0",1736138114738,0.2102058,99279.0,99248.0,1.365356]
["bitfinex-derivatives","BTCF0:USTF0",1736138114945,0.045343,99277.0,99263.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138115248,0.01019561,99267.0,99263.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138115547,0.1801764,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138116848,0.1841764,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138117244,0.09453328,99266.0,99265.0,0.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1736138117545,0.10053328,99266.0,99265.0,0.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1736138118148,0.09553328,99266.0,99265.0,0.22584913]
["bitfinex-derivatives","BTCF0:USTF0",1736138118538,0.001,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138118738,0.002,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138120845,0.09053328,99273.0,99272.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736138121847,0.00991896,99277.0,99272.0,0.18050013]
["bitfinex-derivatives","BTCF0:USTF0",1736138122050,0.09053328,99278.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138122643,0.09053328,99278.0,99277.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138123243,0.09053328,99280.0,99278.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1736138124650,0.46169879,99281.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138126451,0.46269879,99281.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138126653,0.46269879,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138127351,0.37216551,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138128747,0.46269879,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138129947,0.37216551,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138136358,0.3618,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138140663,0.48235853,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138142450,0.3618,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138145573,0.48257751,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138146757,0.3618,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138148062,0.3618,99281.0,99280.0,0.28740067]
["bitfinex-derivatives","BTCF0:USTF0",1736138149661,0.3618,99281.0,99280.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138150967,0.3618,99281.0,99280.0,0.22701072]
["bitfinex-derivatives","BTCF0:USTF0",1736138152870,0.3618,99281.0,99280.0,0.18166872]
["bitfinex-derivatives","BTCF0:USTF0",1736138153062,0.5523,99281.0,99275.0,0.22761106]
["bitfinex-derivatives","BTCF0:USTF0",1736138153259,0.045344,99276.0,99275.0,0.22761106]
["bitfinex-derivatives","BTCF0:USTF0",1736138154460,0.54692872,99281.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138154669,0.54596871,99281.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138155268,0.3953,99281.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138155976,0.3933,99281.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138156164,0.3913,99281.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138156362,0.18126668,99279.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138157571,0.18326668,99279.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138157774,0.004,99279.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138157971,0.045347,99269.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138158275,0.045347,99268.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138159769,0.046347,99268.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138159976,0.047347,99268.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138160368,0.002,99268.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138160573,0.045348,99267.0,99265.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1736138161468,0.002,99268.0,99262.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138161672,0.045349,99263.0,99262.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138162974,0.046349,99263.0,99262.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138163181,0.16711826,99263.0,99262.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138163369,0.16711826,99263.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138164063,0.16711826,99263.0,99261.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736138165073,0.046349,99263.0,99261.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736138165273,0.001,99263.0,99261.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1736138165777,0.001,99263.0,99262.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736138166981,0.12076926,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138168870,0.12176926,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138169181,0.002,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138170776,0.002,99266.0,99265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736138172378,0.09250592,99266.0,99265.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736138172876,0.002,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138174889,0.001,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138175182,0.002,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138176980,0.12076926,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138178085,0.047348,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138178289,0.001,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138178883,0.002,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138179074,0.001,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138179278,0.045349,99264.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138180179,0.001,99265.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138180376,0.045351,99261.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138180573,0.001,99265.0,99252.0,0.406674]
["bitfinex-derivatives","BTCF0:USTF0",1736138180780,0.045354,99254.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138181878,0.045354,99254.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138182073,0.046354,99254.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138185686,0.05623812,99254.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138190587,0.12076969,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138192082,0.12176969,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138193386,0.001,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138200908,0.09156621,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138202509,0.001,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138206408,0.12176969,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138211212,0.001,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138212208,0.12176969,99253.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138215016,0.15103368,99259.0,99252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736138215017,0.15103368,99259.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138215217,0.21124581,99279.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138215218,0.2102058,99279.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138215412,0.2102058,99279.0,99264.0,0.406149]
["bitfinex-derivatives","BTCF0:USTF0",1736138215612,0.2200568,99279.0,99264.0,1.726149]
["bitfinex-derivatives","BTCF0:USTF0",1736138216217,0.09066158,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138217315,0.09166158,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138217514,0.001,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138218611,0.002,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138219420,0.09066158,99276.0,99275.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138220212,0.09066158,99280.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736138220418,0.09066158,99280.0,99279.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138221621,0.3608,99281.0,99279.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138222324,0.3608,99281.0,99279.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138222816,0.3608,99281.0,99279.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138223015,0.3608,99281.0,99279.0,0.046342]
["bitfinex-derivatives","BTCF0:USTF0",1736138223613,0.00809275,99283.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138223813,0.00809275,99283.0,99282.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736138223814,0.09066158,99283.0,99282.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1736138225212,0.09066158,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138226626,0.001,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138227318,0.002,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138233634,0.002,99285.0,99284.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1736138233935,0.002,99285.0,99284.0,0.41428207]
["bitfinex-derivatives","BTCF0:USTF0",1736138234136,0.0637,99305.0,99304.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736138234823,0.0331,99305.0,99304.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736138235025,0.01714516,99308.0,99304.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736138235235,0.18126668,99313.0,99312.0,0.045327]
["bitfinex-derivatives","BTCF0:USTF0",1736138235749,0.3608,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138235940,0.36875935,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138238034,0.38075935,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138238234,0.01995935,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138238748,0.01895935,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138238942,0.01695935,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138239148,0.009,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138240846,0.009,99318.0,99317.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138241950,0.009,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138242953,0.006,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138243153,0.007,99318.0,99317.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138244150,0.001,99318.0,99317.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138244454,0.002,99318.0,99317.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138250558,0.002,99318.0,99317.0,1.726125]
["bitfinex-derivatives","BTCF0:USTF0",1736138251856,0.045325,99316.0,99296.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1736138252049,0.045325,99316.0,99281.0,0.26241085]
["bitfinex-derivatives","BTCF0:USTF0",1736138252050,0.7216,99297.0,99281.0,0.26241085]
["bitfinex-derivatives","BTCF0:USTF0",1736138252254,0.3608,99282.0,99281.0,0.15491813]
["bitfinex-derivatives","BTCF0:USTF0",1736138253957,0.3628,99282.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138254563,0.3608,99282.0,99281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138254964,0.3618,99282.0,99281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138255159,0.3618,99282.0,99281.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138256265,0.3608,99282.0,99281.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138256859,0.3608,99282.0,99281.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1736138279888,0.3608,99286.0,99285.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138281087,0.3618,99286.0,99285.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138288990,0.51207858,99286.0,99285.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138291390,0.41079372,99286.0,99285.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1736138292892,0.45613272,99286.0,99285.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1736138294389,0.45613272,99286.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138294390,0.045341,99282.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138294584,0.0657,99281.0,99280.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1736138295890,0.4265,99281.0,99277.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1736138296091,0.045343,99278.0,99275.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1736138296289,0.045344,99276.0,99275.0,0.18061319]
["bitfinex-derivatives","BTCF0:USTF0",1736138297683,0.09434637,99276.0,99271.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736138297999,0.3608,99272.0,99271.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1736138299491,0.3608,99272.0,99271.0,0.046346]
["bitfinex-derivatives","BTCF0:USTF0",1736138300194,0.3608,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138306291,0.045344,99275.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138306496,0.3608,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138308901,0.48142441,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138310304,0.3608,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138325311,0.40980132,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138326909,0.04900132,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138327212,0.40980132,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138331714,0.04900132,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138332013,0.40980132,99272.0,99271.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736138332910,0.40980132,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138333115,0.44060132,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138335818,0.56557157,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138339423,0.44060132,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736138347523,0.045351,99259.0,99258.0,0.00151116]
["bitfinex-derivatives","BTCF0:USTF0",1736138347715,0.406151,99259.0,99257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736138347916,0.0631,99258.0,99257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736138349127,0.11210132,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138350129,0.0631,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138350531,0.40711101,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138350829,0.406151,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138351027,0.15092699,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138351331,0.15092699,99258.0,99257.0,1.32100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138352524,0.15092699,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138352722,0.40711101,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138352923,0.406151,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138353632,0.4132676,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138358734,0.56419459,99259.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138363532,0.3608,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138363940,0.51172699,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138364843,0.3608,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138365044,0.3608,99258.0,99257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736138365341,0.3608,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138366139,0.40980905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138370844,0.04900905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138371047,0.40980905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138371743,0.04900905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138371948,0.40980905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138373848,0.04900905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138374040,0.40980905,99258.0,99257.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1736138378544,0.40980905,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138379154,0.47270905,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138384858,0.65387615,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138385848,0.47270905,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138393462,0.65419028,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138396167,0.47270905,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138398259,0.47270905,99258.0,99248.0,0.24028267]
["bitfinex-derivatives","BTCF0:USTF0",1736138398459,0.406156,99249.0,99248.0,0.24028267]
["bitfinex-derivatives","BTCF0:USTF0",1736138400168,0.45516505,99249.0,99248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138400661,0.45516505,99249.0,99241.0,0.24032267]
["bitfinex-derivatives","BTCF0:USTF0",1736138400662,0.40980905,99249.0,99241.0,0.24032267]
["bitfinex-derivatives","BTCF0:USTF0",1736138400855,0.045359,99243.0,99241.0,0.24032267]
["bitfinex-derivatives","BTCF0:USTF0",1736138401261,0.045359,99243.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736138402066,0.046359,99243.0,99241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736138402969,0.046359,99243.0,99241.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736138406469,0.046359,99243.0,99242.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736138406866,0.046359,99243.0,99242.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1736138407169,0.046359,99243.0,99242.0,1.430059]
["bitfinex-derivatives","BTCF0:USTF0",1736138407170,0.001,99243.0,99242.0,1.430059]
["bitfinex-derivatives","BTCF0:USTF0",1736138407670,0.001,99243.0,99242.0,1.433059]
["bitfinex-derivatives","BTCF0:USTF0",1736138408064,0.1511879,99245.0,99244.0,0.045358]
["bitfinex-derivatives","BTCF0:USTF0",1736138408877,0.12088685,99245.0,99244.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138409170,0.12088685,99245.0,99244.0,1.365358]
["bitfinex-derivatives","BTCF0:USTF0",1736138409370,0.12188685,99245.0,99244.0,1.365358]
["bitfinex-derivatives","BTCF0:USTF0",1736138410475,0.12188685,99245.0,99244.0,1.368358]
["bitfinex-derivatives","BTCF0:USTF0",1736138410476,0.001,99245.0,99244.0,1.368358]
["bitfinex-derivatives","BTCF0:USTF0",1736138415480,0.001,99245.0,99244.0,0.048358]
["bitfinex-derivatives","BTCF0:USTF0",1736138416970,0.001,99245.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138417175,0.001,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138458033,0.15221627,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138465525,0.001,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138468336,0.15225148,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138471230,0.001,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138473830,0.12193071,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138475335,0.001,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138477336,0.001,99245.0,99244.0,1.56419206]
["bitfinex-derivatives","BTCF0:USTF0",1736138481434,0.001,99245.0,99244.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736138490460,0.001,99245.0,99244.0,1.93574851]
["bitfinex-derivatives","BTCF0:USTF0",1736138491250,0.12093071,99251.0,99244.0,1.93574851]
["bitfinex-derivatives","BTCF0:USTF0",1736138491457,0.12093071,99251.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736138492256,0.12093071,99252.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736138492558,0.001,99251.0,99250.0,0.045355]
["bitfinex-derivatives","BTCF0:USTF0",1736138494750,0.001,99251.0,99250.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1736138539379,0.12195345,99251.0,99250.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1736138542383,0.001,99251.0,99250.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1736138544790,0.001,99251.0,99250.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1736138545386,0.12195447,99251.0,99250.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1736138546594,0.001,99251.0,99250.0,0.408155]
["bitfinex-derivatives","BTCF0:USTF0",1736138552599,0.001,99251.0,99250.0,0.047355]
["bitfinex-derivatives","BTCF0:USTF0",1736138557306,0.001,99251.0,99250.0,1.367355]
["bitfinex-derivatives","BTCF0:USTF0",1736138559195,0.00875618,99260.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138559400,0.15125148,99261.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138561205,0.16042809,99261.0,99259.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1736138561404,0.00917661,99261.0,99259.0,0.047351]
["bitfinex-derivatives","BTCF0:USTF0",1736138561597,0.54621149,99262.0,99259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138561902,0.54525148,99262.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736138562499,0.51205148,99262.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736138564608,0.15125148,99262.0,99261.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1736138564807,0.51205148,99262.0,99261.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1736138565009,0.3608,99262.0,99261.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1736138565901,0.36993125,99262.0,99261.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1736138571208,0.3608,99262.0,99261.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1736138571610,0.3608,99262.0,99261.0,1.60738988]
["bitfinex-derivatives","BTCF0:USTF0",1736138572904,0.3608,99262.0,99261.0,1.36635]
["bitfinex-derivatives","BTCF0:USTF0",1736138581717,0.3608,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138583804,0.3618,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138584814,0.3628,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138597417,0.002,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138597609,0.3628,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138608735,0.002,99266.0,99265.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138623937,0.002,99266.0,99265.0,0.28627619]
["bitfinex-derivatives","BTCF0:USTF0",1736138624541,0.002,99266.0,99265.0,0.24092719]
["bitfinex-derivatives","BTCF0:USTF0",1736138625138,0.05100348,99266.0,99263.0,0.1807344]
["bitfinex-derivatives","BTCF0:USTF0",1736138625844,0.05100348,99266.0,99263.0,0.2260834]
["bitfinex-derivatives","BTCF0:USTF0",1736138626044,0.05100348,99266.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138626643,0.15114215,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138627446,0.18404215,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138627642,0.0329,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138627848,0.0339,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138628835,0.0349,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138646753,0.3957,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138648665,0.3628,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138649965,0.51394215,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138652163,0.41180544,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138654267,0.41180544,99265.0,99264.0,0.22594244]
["bitfinex-derivatives","BTCF0:USTF0",1736138656165,0.41180544,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138657768,0.51399725,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138659663,0.3628,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138663369,0.51398899,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138665075,0.3628,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138668466,0.002,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138668667,0.3628,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138670977,0.002,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138671177,0.3628,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138671981,0.51397749,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138673380,0.51397749,99265.0,99264.0,0.22607468]
["bitfinex-derivatives","BTCF0:USTF0",1736138673381,0.3628,99265.0,99264.0,0.22607468]
["bitfinex-derivatives","BTCF0:USTF0",1736138673876,0.3628,99265.0,99259.0,0.24092719]
["bitfinex-derivatives","BTCF0:USTF0",1736138674073,0.045351,99260.0,99259.0,0.24092719]
["bitfinex-derivatives","BTCF0:USTF0",1736138674783,0.045351,99260.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138675081,0.0315,99259.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138676179,0.076851,99259.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138676374,0.15116518,99258.0,99257.0,0.045352]
["bitfinex-derivatives","BTCF0:USTF0",1736138677070,0.15116518,99258.0,99257.0,0.047352]
["bitfinex-derivatives","BTCF0:USTF0",1736138679776,0.15116518,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138681785,0.04900877,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138682382,0.05862568,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138683284,0.00961691,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138683485,0.25831053,99259.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138684382,0.04900877,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138684978,0.09436077,99258.0,99257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736138686384,0.045353,99256.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736138686585,0.3608,99254.0,99253.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1736138687583,0.3608,99254.0,99253.0,0.047354]
["bitfinex-derivatives","BTCF0:USTF0",1736138687980,0.3608,99254.0,99253.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1736138690087,0.3608,99254.0,99253.0,1.368354]
["bitfinex-derivatives","BTCF0:USTF0",1736138691385,0.3608,99254.0,99253.0,0.048354]
["bitfinex-derivatives","BTCF0:USTF0",1736138700096,0.406154,99254.0,99253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138701197,0.3608,99254.0,99253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138701807,0.51183613,99254.0,99253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138703007,0.15103613,99254.0,99253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736138703307,0.19151404,99260.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138703504,0.18145953,99260.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138703698,0.18145953,99260.0,99259.0,1.365351]
["bitfinex-derivatives","BTCF0:USTF0",1736138704300,0.18145953,99260.0,99259.0,0.045351]
["bitfinex-derivatives","BTCF0:USTF0",1736138704503,0.51189189,99265.0,99256.0,0.24092719]
["bitfinex-derivatives","BTCF0:USTF0",1736138704808,0.51189189,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138705703,0.52193463,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138705906,0.37084274,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138706297,0.3608,99265.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138706610,0.18145953,99274.0,99264.0,0.045349]
["bitfinex-derivatives","BTCF0:USTF0",1736138706611,0.18145953,99274.0,99273.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736138707107,0.3608,99277.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138707108,0.5420311,99277.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138708412,0.5460311,99277.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138708713,0.3648,99277.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138708916,0.3648,99277.0,99276.0,1.365344]
["bitfinex-derivatives","BTCF0:USTF0",1736138709612,0.3668,99277.0,99276.0,1.365344]
["bitfinex-derivatives","BTCF0:USTF0",1736138711113,0.006,99277.0,99276.0,1.365344]
["bitfinex-derivatives","BTCF0:USTF0",1736138711817,0.46222364,99284.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138712015,0.46126363,99284.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138712205,0.10046363,99284.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138713204,0.00991719,99284.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138713400,0.3608,99285.0,99283.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138713606,0.3608,99285.0,99283.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1736138714807,0.09054644,99292.0,99291.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1736138715315,0.10045872,99292.0,99291.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1736138716213,0.00991228,99292.0,99291.0,0.045337]
["bitfinex-derivatives","BTCF0:USTF0",1736138716414,0.09054644,99294.0,99293.0,0.045336]
["bitfinex-derivatives","BTCF0:USTF0",1736138717720,0.45134644,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138717907,0.46123701,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138719008,0.37069057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138719410,0.37269057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138720014,0.37669057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138721211,0.37469057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138721409,0.37569057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138721613,0.37369057,99296.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138722916,0.7216,99295.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138724120,0.7226,99295.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138724313,0.7246,99295.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138726715,0.757,99295.0,99294.0,0.045335]
["bitfinex-derivatives","BTCF0:USTF0",1736138729419,0.757,99295.0,99268.0,0.24092719]
["bitfinex-derivatives","BTCF0:USTF0",1736138729621,0.3608,99277.0,99276.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138731627,0.3608,99277.0,99276.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138733818,0.37056447,99277.0,99276.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138735828,0.73136447,99277.0,99276.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138736029,0.73136447,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138737327,0.78036667,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138737828,0.78036667,99277.0,99269.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1736138738025,0.78036667,99277.0,99272.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736138739031,0.88233708,99277.0,99272.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1736138739227,0.88233708,99277.0,99269.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1736138739228,0.88233708,99277.0,99275.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138740229,0.73136447,99277.0,99275.0,0.045344]
["bitfinex-derivatives","BTCF0:USTF0",1736138740733,0.73136447,99277.0,99275.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138741728,0.12072803,99276.0,99275.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138742739,0.12072803,99277.0,99275.0,0.046344]
["bitfinex-derivatives","BTCF0:USTF0",1736138743032,0.12072803,99277.0,99275.0,1.366344]
["bitfinex-derivatives","BTCF0:USTF0",1736138743834,0.12072803,99277.0,99275.0,1.365344]
["bitfinex-derivatives","BTCF0:USTF0",1736138744135,0.12072803,99277.0,99275.0,1.366344]
["bitfinex-derivatives","BTCF0:USTF0",1736138744522,0.45133456,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138746728,0.45233456,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138747424,0.3618,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138747628,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138748837,0.003,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138749030,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138751339,0.003,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138751533,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138752249,0.45433456,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138754645,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138759840,0.45433191,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138761348,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138766942,0.003,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138767142,0.3638,99285.0,99284.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1736138774857,0.48471328,99285.0,99284.0,1.36534]
["bitfinex-derivatives","BTCF0:USTF0",1736138776451,0.3638,99285.0,99284.0,1.66680897]
["bitfinex-derivatives","BTCF0:USTF0",1736138777859,0.3638,99285.0,99284.0,1.68729789]
["bitfinex-derivatives","BTCF0:USTF0",1736138778062,0.003,99285.0,99284.0,1.68729789]
["bitfinex-derivatives","BTCF0:USTF0",1736138781262,0.003,99285.0,99284.0,1.36534]
["bitfinex-derivatives","BTCF0:USTF0",1736138782366,0.3638,99285.0,99284.0,1.36534]
["bitfinex-derivatives","BTCF0:USTF0",1736138782559,0.3608,99285.0,99284.0,1.36534]
["bitfinex-derivatives","BTCF0:USTF0",1736138782759,0.3608,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138784160,0.48171328,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138785364,0.3608,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138793278,0.12087788,99286.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138793480,0.3608,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138797790,0.48167788,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138803893,0.3608,99285.0,99284.0,1.36634]
["bitfinex-derivatives","BTCF0:USTF0",1736138807795,0.12087788,99288.0,99287.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138807996,0.48167788,99288.0,99287.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138810290,0.48367788,99288.0,99287.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138811491,0.3628,99288.0,99287.0,0.045339]
["bitfinex-derivatives","BTCF0:USTF0",1736138830110,0.3608,99299.0,99285.0,0.31157449]
["bitfinex-derivatives","BTCF0:USTF0",1736138830410,0.3608,99299.0,99298.0,0.045333]
["bitfinex-derivatives","BTCF0:USTF0",1736138830798,0.3608,99299.0,99298.0,1.365333]
["bitfinex-derivatives","BTCF0:USTF0",1736138832914,0.3608,99299.0,99298.0,1.68725752]
["bitfinex-derivatives","BTCF0:USTF0",1736138833207,0.005,99299.0,99298.0,1.68825752]
["bitfinex-derivatives","BTCF0:USTF0",1736138833605,0.008,99299.0,99298.0,1.68825752]
["bitfinex-derivatives","BTCF0:USTF0",1736138834002,0.09060926,99304.0,99303.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1736138834316,0.04205551,99317.0,99316.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1736138834609,0.04205551,99317.0,99316.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138834910,0.0319107,99317.0,99316.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138835711,0.0015107,99317.0,99316.0,1.365325]
["bitfinex-derivatives","BTCF0:USTF0",1736138835903,0.0311,99330.0,99329.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1736138836101,0.18066496,99334.0,99333.0,0.045318]
["bitfinex-derivatives","BTCF0:USTF0",1736138836604,0.18066496,99334.0,99333.0,1.365318]
["bitfinex-derivatives","BTCF0:USTF0",1736138837615,0.18366496,99334.0,99333.0,1.365318]
["bitfinex-derivatives","BTCF0:USTF0",1736138837910,0.003,99334.0,99333.0,1.365318]
["bitfinex-derivatives","BTCF0:USTF0",1736138839310,0.0324,99351.0,99350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736138839510,0.18066496,99363.0,99353.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736138839709,0.0324,99362.0,99353.0,0.045308]
["bitfinex-derivatives","BTCF0:USTF0",1736138839901,0.0324,99362.0,99353.0,1.365308]
["bitfinex-derivatives","BTCF0:USTF0",1736138840306,0.01141023,99354.0,99353.0,1.365308]
["bitfinex-derivatives","BTCF0:USTF0",1736138840702,0.02041023,99354.0,99353.0,1.366308]
["bitfinex-derivatives","BTCF0:USTF0",1736138841106,0.02441023,99354.0,99353.0,1.366308]
["bitfinex-derivatives","BTCF0:USTF0",1736138841713,0.02441023,99354.0,99353.0,0.046308]
["bitfinex-derivatives","BTCF0:USTF0",1736138841911,0.02441023,99354.0,99345.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1736138842116,0.045316,99336.0,99333.0,4.1807156]
["bitfinex-derivatives","BTCF0:USTF0",1736138842313,0.3608,99334.0,99333.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1736138844418,0.0098513,99342.0,99341.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138844618,0.0015104,99354.0,99351.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736138845113,0.0325,99352.0,99351.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736138845510,0.3933,99352.0,99351.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736138845711,0.3933,99352.0,99344.0,0.045312]
["bitfinex-derivatives","BTCF0:USTF0",1736138845912,0.3608,99350.0,99341.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736138846120,0.3608,99342.0,99333.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1736138846413,0.3628,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138847110,0.3608,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138847918,0.3628,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138848520,0.002,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736138849317,0.002,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138849512,0.3648,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138849825,0.3668,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138851023,0.3628,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138851223,0.3668,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138851620,0.006,99342.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138858332,0.045316,99337.0,99334.0,1.32052]
["bitfinex-derivatives","BTCF0:USTF0",1736138858522,0.045317,99334.0,99333.0,4.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736138858725,0.045317,99334.0,99333.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1736138859827,0.046317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138861325,0.346317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138862331,0.09529819,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138863634,0.27596315,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138866139,0.09529819,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138868731,0.046317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138872631,0.09529212,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138879250,0.046317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138884853,0.047317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138885056,0.048317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138885753,0.048317,99334.0,99333.0,1.91657681]
["bitfinex-derivatives","BTCF0:USTF0",1736138886153,0.3608,99337.0,99336.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736138886648,0.3608,99337.0,99336.0,1.365316]
["bitfinex-derivatives","BTCF0:USTF0",1736138886953,0.01006384,99343.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138888463,0.3628,99341.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138888870,0.3638,99341.0,99340.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1736138897767,0.3638,99341.0,99337.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736138897971,0.045314,99340.0,99336.0,0.1807156]
["bitfinex-derivatives","BTCF0:USTF0",1736138898172,0.3638,99341.0,99336.0,0.1807156]
["bitfinex-derivatives","BTCF0:USTF0",1736138898369,0.045316,99338.0,99336.0,0.1807156]
["bitfinex-derivatives","BTCF0:USTF0",1736138899273,0.045316,99338.0,99335.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138900474,0.3608,99341.0,99337.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736138900675,0.3608,99341.0,99338.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736138901980,0.3628,99341.0,99339.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736138903270,0.48337398,99341.0,99339.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736138904581,0.3628,99341.0,99339.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1736138905477,0.3608,99340.0,99333.0,1.87181881]
["bitfinex-derivatives","BTCF0:USTF0",1736138905675,0.045315,99339.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138905977,0.045317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138906781,0.045317,99334.0,99333.0,1.87225881]
["bitfinex-derivatives","BTCF0:USTF0",1736138907185,0.045317,99334.0,99333.0,2.05297441]
["bitfinex-derivatives","BTCF0:USTF0",1736138909879,0.045317,99334.0,99333.0,1.87225881]
["bitfinex-derivatives","BTCF0:USTF0",1736138913572,0.045317,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138914474,0.15079417,99336.0,99334.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138914680,0.15079417,99336.0,99335.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138916587,0.15279417,99336.0,99335.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138916785,0.002,99336.0,99335.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736138919083,0.002,99336.0,99333.0,1.87181881]
["bitfinex-derivatives","BTCF0:USTF0",1736138919084,0.045317,99335.0,99333.0,1.87181881]
["bitfinex-derivatives","BTCF0:USTF0",1736138919389,0.045317,99335.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138923201,0.07656104,99335.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138924498,0.04897361,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138929000,0.40977361,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138931505,0.3608,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138933999,0.51184584,99334.0,99333.0,2.05197441]
["bitfinex-derivatives","BTCF0:USTF0",1736138934400,0.15104584,99334.0,99333.0,2.05197441]
["bitfinex-derivatives","BTCF0:USTF0",1736138935606,0.46164871,99335.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138935790,0.4606887,99335.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138936913,0.04897362,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138938799,0.40977362,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138943710,0.04897362,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138943901,0.04897362,99334.0,99333.0,2.05222068]
["bitfinex-derivatives","BTCF0:USTF0",1736138945404,0.04897362,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138946602,0.0998887,99335.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138947904,0.15109899,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138948706,0.21429899,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138949304,0.11217232,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138950805,0.22110239,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138953516,0.11217232,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138955709,0.04897232,99334.0,99333.0,1.87125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138956513,0.04897232,99334.0,99333.0,3.19125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138957816,0.46164871,99335.0,99333.0,3.19125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138958017,0.4606887,99335.0,99333.0,3.19125881]
["bitfinex-derivatives","BTCF0:USTF0",1736138958609,0.4606887,99335.0,99334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736138963413,0.4606887,99335.0,99334.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1736138963614,0.4606887,99335.0,99334.0,1.397617]
["bitfinex-derivatives","BTCF0:USTF0",1736138964322,0.4606887,99335.0,99334.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1736138965115,0.56624099,99335.0,99334.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1736138966318,0.56624099,99335.0,99334.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1736138968123,0.4153717,99335.0,99334.0,0.107917]
["bitfinex-derivatives","BTCF0:USTF0",1736138970217,0.4153717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138970823,0.0545717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138973624,0.0545717,99335.0,99334.0,0.32157423]
["bitfinex-derivatives","BTCF0:USTF0",1736138975132,0.0545717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138975719,0.4153717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138975925,0.0545717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138976125,0.17525187,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138977425,0.0545717,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138980028,0.1752186,99335.0,99334.0,0.140617]
["bitfinex-derivatives","BTCF0:USTF0",1736138981542,0.1752186,99335.0,99334.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138981543,0.5360186,99335.0,99334.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138983038,0.4153717,99335.0,99334.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138989942,0.0545717,99335.0,99334.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1736138997438,0.0545717,99335.0,99334.0,1.365317]
["bitfinex-derivatives","BTCF0:USTF0",1736138998043,0.0545717,99335.0,99334.0,1.60627114]
["bitfinex-derivatives","BTCF0:USTF0",1736138999447,0.20544099,99335.0,99334.0,1.365317]
["bitfinex-derivatives","BTCF0:USTF0",1736139006042,0.0545717,99335.0,99334.0,1.365317]
["bitfinex-derivatives","BTCF0:USTF0",1736139007148,0.17540581,99335.0,99334.0,1.365317]
["bitfinex-derivatives","BTCF0:USTF0",1736139008444,0.14518859,99335.0,99334.0,1.70223914]
["bitfinex-derivatives","BTCF0:USTF0",1736139009748,0.0545717,99335.0,99334.0,1.70223914]
["bitfinex-derivatives","BTCF0:USTF0",1736139010252,0.10721888,99339.0,99334.0,1.70223914]
["bitfinex-derivatives","BTCF0:USTF0",1736139010253,0.04601523,99347.0,99336.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1736139010447,0.10299508,99355.0,99350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736139010646,0.10203507,99355.0,99350.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1736139010856,0.10203507,99355.0,99351.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139012249,0.10203507,99355.0,99351.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1736139012454,0.10203507,99355.0,99351.0,1.622]
["bitfinex-derivatives","BTCF0:USTF0",1736139013454,0.10203507,99355.0,99351.0,2.39287174]
["bitfinex-derivatives","BTCF0:USTF0",1736139013757,0.00693587,99354.0,99352.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1736139014450,0.01633673,99356.0,99351.0,1.72095373]
["bitfinex-derivatives","BTCF0:USTF0",1736139014660,0.01633673,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139015159,0.05663484,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139015359,0.05663484,99358.0,99357.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139015747,0.47312858,99376.0,99358.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1736139016553,0.11232858,99376.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139016749,0.11136857,99376.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139017265,0.11136857,99376.0,99359.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736139017856,0.11926727,99360.0,99359.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736139019558,5e-08,99364.0,99362.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1736139019967,8.8e-07,99366.0,99364.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1736139020265,8.8e-07,99366.0,99365.0,1.3876]
["bitfinex-derivatives","BTCF0:USTF0",1736139021457,0.00200088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139021655,0.00500088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139023463,0.00500088,99366.0,99365.0,1.32992686]
["bitfinex-derivatives","BTCF0:USTF0",1736139024464,0.03960088,99366.0,99365.0,1.32992686]
["bitfinex-derivatives","BTCF0:USTF0",1736139025065,0.03960088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139025250,0.07320088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139034570,0.07320088,99366.0,99365.0,1.49979072]
["bitfinex-derivatives","BTCF0:USTF0",1736139035775,0.07320088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139038275,0.07320088,99366.0,99365.0,1.56009378]
["bitfinex-derivatives","BTCF0:USTF0",1736139039561,0.07320088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139040681,0.07320088,99366.0,99365.0,1.65539127]
["bitfinex-derivatives","BTCF0:USTF0",1736139040682,0.03960088,99366.0,99365.0,1.65539127]
["bitfinex-derivatives","BTCF0:USTF0",1736139049569,0.03960088,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139053974,0.0396,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139072585,0.005,99366.0,99365.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139072787,0.15089038,99370.0,99369.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1736139072982,0.15089038,99370.0,99369.0,0.406101]
["bitfinex-derivatives","BTCF0:USTF0",1736139074082,0.002,99370.0,99369.0,0.406101]
["bitfinex-derivatives","BTCF0:USTF0",1736139074992,0.002,99370.0,99369.0,0.41609662]
["bitfinex-derivatives","BTCF0:USTF0",1736139075383,0.007,99370.0,99369.0,0.41609662]
["bitfinex-derivatives","BTCF0:USTF0",1736139075583,0.007,99370.0,99369.0,0.75102324]
["bitfinex-derivatives","BTCF0:USTF0",1736139076894,0.007,99370.0,99369.0,1.05184655]
["bitfinex-derivatives","BTCF0:USTF0",1736139077286,0.007,99370.0,99369.0,0.69104655]
["bitfinex-derivatives","BTCF0:USTF0",1736139077487,0.007,99370.0,99369.0,0.68105093]
["bitfinex-derivatives","BTCF0:USTF0",1736139078094,0.007,99370.0,99369.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1736139088822,0.007,99370.0,99369.0,0.406101]
["bitfinex-derivatives","BTCF0:USTF0",1736139089118,0.007,99370.0,99369.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1736139089719,0.007,99370.0,99369.0,0.22573444]
["bitfinex-derivatives","BTCF0:USTF0",1736139090820,0.007,99370.0,99369.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1736139093222,0.007,99370.0,99369.0,0.2256948]
["bitfinex-derivatives","BTCF0:USTF0",1736139095723,0.18093669,99387.0,99386.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736139096024,0.01017125,99405.0,99386.0,2.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736139096211,0.01017125,99405.0,99399.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1736139096928,0.01017125,99405.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139097718,0.102,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139097919,0.102,99400.0,99399.0,1.60584949]
["bitfinex-derivatives","BTCF0:USTF0",1736139098724,0.104,99400.0,99399.0,1.60584949]
["bitfinex-derivatives","BTCF0:USTF0",1736139099319,0.104,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139099722,0.102,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139099912,0.103,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139103233,0.103,99400.0,99399.0,1.54527276]
["bitfinex-derivatives","BTCF0:USTF0",1736139104623,0.103,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139106232,0.101,99400.0,99399.0,1.365287]
["bitfinex-derivatives","BTCF0:USTF0",1736139107029,0.0684,99412.0,99411.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1736139107226,0.0684,99412.0,99411.0,0.406082]
["bitfinex-derivatives","BTCF0:USTF0",1736139108527,0.0714,99412.0,99411.0,0.406082]
["bitfinex-derivatives","BTCF0:USTF0",1736139109031,0.0724,99412.0,99411.0,0.406082]
["bitfinex-derivatives","BTCF0:USTF0",1736139109429,0.0724,99412.0,99411.0,1.726082]
["bitfinex-derivatives","BTCF0:USTF0",1736139113836,0.3608,99436.0,99411.0,1.726082]
["bitfinex-derivatives","BTCF0:USTF0",1736139114028,0.3608,99436.0,99435.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1736139115240,0.37085019,99436.0,99435.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1736139115435,0.37085019,99436.0,99435.0,1.365271]
["bitfinex-derivatives","BTCF0:USTF0",1736139115735,0.37285019,99436.0,99435.0,1.365271]
["bitfinex-derivatives","BTCF0:USTF0",1736139116243,0.37385019,99436.0,99435.0,1.365271]
["bitfinex-derivatives","BTCF0:USTF0",1736139116624,0.045274,99430.0,99428.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1736139116825,0.045274,99430.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139117631,0.045274,99429.0,99428.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1736139118136,0.045274,99429.0,99428.0,0.04988821]
["bitfinex-derivatives","BTCF0:USTF0",1736139118137,0.02227063,99429.0,99428.0,0.04988821]
["bitfinex-derivatives","BTCF0:USTF0",1736139119038,0.02227063,99429.0,99428.0,0.05188821]
["bitfinex-derivatives","BTCF0:USTF0",1736139119942,0.02227063,99429.0,99427.0,0.00363853]
["bitfinex-derivatives","BTCF0:USTF0",1736139120148,0.045276,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139120328,0.406076,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139122337,0.3608,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139122836,0.3608,99423.0,99422.0,1.32357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139126839,0.3608,99432.0,99422.0,1.68437149]
["bitfinex-derivatives","BTCF0:USTF0",1736139127038,0.3608,99432.0,99431.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736139127651,0.3608,99432.0,99431.0,1.365273]
["bitfinex-derivatives","BTCF0:USTF0",1736139128544,0.3638,99432.0,99431.0,1.365273]
["bitfinex-derivatives","BTCF0:USTF0",1736139129047,0.3658,99432.0,99431.0,1.365273]
["bitfinex-derivatives","BTCF0:USTF0",1736139129652,0.3628,99432.0,99431.0,1.365273]
["bitfinex-derivatives","BTCF0:USTF0",1736139129844,0.3608,99432.0,99431.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736139130045,0.3608,99432.0,99428.0,0.179656]
["bitfinex-derivatives","BTCF0:USTF0",1736139130046,0.045273,99430.0,99428.0,0.179656]
["bitfinex-derivatives","BTCF0:USTF0",1736139130354,0.045273,99430.0,99425.0,1.56056249]
["bitfinex-derivatives","BTCF0:USTF0",1736139130648,0.045275,99427.0,99425.0,0.24056249]
["bitfinex-derivatives","BTCF0:USTF0",1736139131054,0.045275,99427.0,99425.0,0.18816249]
["bitfinex-derivatives","BTCF0:USTF0",1736139131646,0.3608,99431.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139131846,0.406076,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139134451,0.55664186,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139135052,0.56665299,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139135253,0.56865299,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139135957,0.46802029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139139247,0.46602029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139139445,0.46702029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139139652,0.46802029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139141860,0.50652029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139142959,0.46802029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139143159,0.46702029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139143561,0.46702029,99423.0,99422.0,1.32357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139144059,0.46502029,99423.0,99422.0,1.32357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139144255,0.46602029,99423.0,99422.0,1.32357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139144449,0.46602029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139144654,0.46502029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139147463,0.64514084,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139149066,0.46502029,99423.0,99422.0,0.00357149]
["bitfinex-derivatives","BTCF0:USTF0",1736139150553,0.15069185,99424.0,99422.0,0.36437149]
["bitfinex-derivatives","BTCF0:USTF0",1736139150774,0.15069185,99424.0,99423.0,0.045276]
["bitfinex-derivatives","BTCF0:USTF0",1736139151262,0.54192055,99431.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736139151467,0.54092055,99431.0,99430.0,0.045273]
["bitfinex-derivatives","BTCF0:USTF0",1736139152066,0.3608,99431.0,99430.0,1.365273]
["bitfinex-derivatives","BTCF0:USTF0",1736139154469,0.09039859,99437.0,99436.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1736139154659,0.3608,99450.0,99432.0,0.045272]
["bitfinex-derivatives","BTCF0:USTF0",1736139154858,0.37083007,99450.0,99446.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1736139155770,0.37083007,99450.0,99447.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139155963,0.01003007,99450.0,99440.0,0.45799729]
["bitfinex-derivatives","BTCF0:USTF0",1736139156164,0.045263,99454.0,99448.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139157065,0.045263,99454.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736139157262,0.045263,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139158568,0.047263,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139158965,0.050263,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139159770,0.005,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139159964,0.12528017,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139161970,0.12328017,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139162267,0.12428017,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139162664,0.002,99454.0,99453.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736139167466,0.002,99454.0,99453.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1736139168176,0.002,99454.0,99453.0,1.7215]
["bitfinex-derivatives","BTCF0:USTF0",1736139174872,0.002,99454.0,99453.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736139176581,0.3628,99454.0,99453.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139177783,0.002,99454.0,99453.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139183281,0.002,99454.0,99445.0,0.17982254]
["bitfinex-derivatives","BTCF0:USTF0",1736139183582,0.002,99454.0,99447.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139183784,0.045263,99452.0,99448.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139183995,0.0394,99451.0,99448.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139185999,0.084664,99451.0,99448.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139187290,0.0394,99451.0,99448.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139187495,0.045265,99449.0,99448.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139190400,0.045265,99449.0,99448.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139193090,0.0394,99451.0,99448.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139193304,0.0394,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139202107,0.16007443,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139205805,0.0394,99451.0,99450.0,0.24053568]
["bitfinex-derivatives","BTCF0:USTF0",1736139207207,0.0394,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139210109,0.19001614,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139211911,0.19001614,99451.0,99450.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139213105,0.19001614,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139214113,0.0394,99451.0,99450.0,0.18043821]
["bitfinex-derivatives","BTCF0:USTF0",1736139214908,0.0394,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139216015,0.15091802,99450.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139217210,0.0394,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139221818,0.084664,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139223005,0.0394,99451.0,99449.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1736139223519,0.01015667,99455.0,99454.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1736139223721,0.15091802,99456.0,99454.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1736139224716,0.00991701,99456.0,99454.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1736139224921,0.15091802,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139226207,0.15291802,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139226610,0.15391802,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139228110,0.16378847,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139228917,0.01287045,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139230521,0.16378847,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139231723,0.01287045,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139232019,0.045263,99453.0,99452.0,0.54123162]
["bitfinex-derivatives","BTCF0:USTF0",1736139232220,0.045263,99453.0,99452.0,0.18043162]
["bitfinex-derivatives","BTCF0:USTF0",1736139233414,0.046263,99453.0,99451.0,0.18043162]
["bitfinex-derivatives","BTCF0:USTF0",1736139235212,0.001,99453.0,99450.0,0.22569562]
["bitfinex-derivatives","BTCF0:USTF0",1736139235516,0.045264,99452.0,99450.0,0.22569562]
["bitfinex-derivatives","BTCF0:USTF0",1736139236522,0.045264,99452.0,99450.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1736139236523,0.1509052,99451.0,99450.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1736139239115,0.12072049,99451.0,99450.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1736139240625,0.12072049,99452.0,99450.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1736139241922,0.12072049,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139243223,0.12072049,99453.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736139245124,0.12172049,99453.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736139246124,0.001,99453.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736139253034,0.0437,99453.0,99452.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1736139256939,1e-08,99457.0,99448.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736139257137,1e-08,99457.0,99456.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139257341,1e-08,99457.0,99456.0,1.365261]
["bitfinex-derivatives","BTCF0:USTF0",1736139258436,0.00200001,99457.0,99456.0,1.365261]
["bitfinex-derivatives","BTCF0:USTF0",1736139258741,0.002,99457.0,99456.0,1.365261]
["bitfinex-derivatives","BTCF0:USTF0",1736139258933,0.045259,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139259233,0.088759,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139260033,0.088759,99461.0,99460.0,0.18027299]
["bitfinex-derivatives","BTCF0:USTF0",1736139260638,0.089759,99461.0,99460.0,0.18027299]
["bitfinex-derivatives","BTCF0:USTF0",1736139261237,0.088759,99461.0,99460.0,0.18027299]
["bitfinex-derivatives","BTCF0:USTF0",1736139261545,0.090759,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139262934,0.21139044,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139263441,0.16789044,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139263642,0.12263144,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139264032,0.002,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139265127,0.002,99461.0,99459.0,0.28562398]
["bitfinex-derivatives","BTCF0:USTF0",1736139266238,0.002,99461.0,99459.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139266541,0.002,99461.0,99460.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139268041,0.001,99461.0,99460.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139268429,0.002,99461.0,99460.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139271732,0.002,99461.0,99460.0,1.50020341]
["bitfinex-derivatives","BTCF0:USTF0",1736139273447,0.002,99461.0,99460.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139288763,4.215e-05,99490.0,99477.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1736139289067,0.045251,99480.0,99477.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1736139289760,0.045251,99480.0,99478.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139290157,0.045251,99480.0,99478.0,1.365251]
["bitfinex-derivatives","BTCF0:USTF0",1736139291159,0.045251,99480.0,99479.0,0.18013586]
["bitfinex-derivatives","BTCF0:USTF0",1736139291559,0.37307018,99483.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139292266,0.0429,99482.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139292465,0.0429,99482.0,99480.0,0.28563822]
["bitfinex-derivatives","BTCF0:USTF0",1736139292664,0.08815,99482.0,99480.0,0.28563822]
["bitfinex-derivatives","BTCF0:USTF0",1736139293457,0.08815,99482.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139294865,0.08915,99482.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139295367,0.09015,99482.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139299074,0.09015,99482.0,99480.0,0.22528958]
["bitfinex-derivatives","BTCF0:USTF0",1736139300674,0.0435,99481.0,99480.0,0.22528958]
["bitfinex-derivatives","BTCF0:USTF0",1736139301585,0.0435,99481.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139301779,0.0445,99481.0,99480.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736139301982,0.37307018,99483.0,99480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736139301983,0.3608,99483.0,99480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736139302192,0.1,99500.0,99499.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1736139302576,0.1,99500.0,99499.0,1.365242]
["bitfinex-derivatives","BTCF0:USTF0",1736139303990,1e-06,99500.0,99499.0,1.365242]
["bitfinex-derivatives","BTCF0:USTF0",1736139304180,0.0414,99529.0,99528.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139304490,0.0414,99529.0,99528.0,0.406029]
["bitfinex-derivatives","BTCF0:USTF0",1736139304876,0.0414,99529.0,99528.0,1.726029]
["bitfinex-derivatives","BTCF0:USTF0",1736139305279,0.04522,99547.0,99529.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736139305487,0.045222,99544.0,99537.0,0.06375562]
["bitfinex-derivatives","BTCF0:USTF0",1736139306188,0.0425,99546.0,99528.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736139306397,0.27444244,99540.0,99528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139306579,0.21068682,99540.0,99530.0,0.06375562]
["bitfinex-derivatives","BTCF0:USTF0",1736139306783,0.045224,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139308391,0.045224,99539.0,99530.0,0.06375562]
["bitfinex-derivatives","BTCF0:USTF0",1736139308392,0.002,99539.0,99530.0,0.06375562]
["bitfinex-derivatives","BTCF0:USTF0",1736139308587,0.045227,99532.0,99530.0,0.06375562]
["bitfinex-derivatives","BTCF0:USTF0",1736139308896,0.045228,99530.0,99528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139309079,0.045228,99530.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139309279,0.045228,99530.0,99513.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139309280,0.3608,99530.0,99513.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139309475,0.045235,99514.0,99513.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139310291,0.045235,99514.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139310493,0.3608,99521.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139310783,0.045237,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139311586,0.045237,99509.0,99508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139312290,0.045237,99509.0,99508.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736139312482,0.045237,99509.0,99508.0,1.6808]
["bitfinex-derivatives","BTCF0:USTF0",1736139312789,0.045237,99509.0,99508.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1736139313293,0.05778863,99509.0,99508.0,1.6848]
["bitfinex-derivatives","BTCF0:USTF0",1736139314080,0.05778863,99509.0,99508.0,1.6838]
["bitfinex-derivatives","BTCF0:USTF0",1736139314890,0.05778863,99509.0,99508.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1736139315383,0.05778863,99509.0,99508.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736139315585,0.05778863,99509.0,99508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736139315785,0.05778863,99509.0,99508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736139316083,0.05778863,99509.0,99508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139316591,0.05778863,99509.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139317886,0.05778863,99509.0,99504.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736139318286,0.05778863,99509.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139318287,0.01255163,99509.0,99508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139318480,0.045234,99517.0,99508.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139318679,0.045234,99517.0,99509.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736139319490,0.045234,99517.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139319687,0.045234,99517.0,99510.0,0.406037]
["bitfinex-derivatives","BTCF0:USTF0",1736139319889,0.045234,99517.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139320084,0.05739746,99520.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139320293,0.05739746,99520.0,99516.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736139321387,0.10263046,99520.0,99516.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736139321894,0.045233,99518.0,99516.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736139322392,0.0418,99520.0,99519.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736139322992,0.0418,99520.0,99519.0,1.365233]
["bitfinex-derivatives","BTCF0:USTF0",1736139325000,0.01536365,99521.0,99519.0,1.368233]
["bitfinex-derivatives","BTCF0:USTF0",1736139325208,0.045231,99523.0,99519.0,1.369233]
["bitfinex-derivatives","BTCF0:USTF0",1736139325705,0.06073909,99523.0,99519.0,1.369233]
["bitfinex-derivatives","BTCF0:USTF0",1736139326006,0.045232,99522.0,99519.0,1.369233]
["bitfinex-derivatives","BTCF0:USTF0",1736139326396,0.045232,99522.0,99519.0,1.368233]
["bitfinex-derivatives","BTCF0:USTF0",1736139326793,0.045232,99521.0,99519.0,1.368233]
["bitfinex-derivatives","BTCF0:USTF0",1736139327707,0.045232,99521.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139327897,0.3608,99526.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139328101,0.0427,99520.0,99519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139328604,0.087932,99520.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139329003,0.087932,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139329406,0.087932,99520.0,99519.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1736139329903,0.087932,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139330798,0.087932,99520.0,99511.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139331002,0.045236,99512.0,99511.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139331907,0.3608,99515.0,99507.0,1.49972166]
["bitfinex-derivatives","BTCF0:USTF0",1736139331908,0.045238,99508.0,99507.0,1.49972166]
["bitfinex-derivatives","BTCF0:USTF0",1736139332104,0.045238,99508.0,99507.0,1.49916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139332305,0.045238,99508.0,99507.0,1.49911166]
["bitfinex-derivatives","BTCF0:USTF0",1736139333206,0.045238,99508.0,99507.0,1.31995]
["bitfinex-derivatives","BTCF0:USTF0",1736139333207,0.046238,99508.0,99507.0,1.31995]
["bitfinex-derivatives","BTCF0:USTF0",1736139333800,0.046238,99508.0,99506.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139334001,0.084,99507.0,99506.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139334205,0.084,99507.0,99503.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139334407,0.045239,99505.0,99504.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139335901,0.406039,99505.0,99503.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139336301,0.04524,99503.0,99502.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139337406,0.045243,99496.0,99495.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139339013,0.045243,99496.0,99494.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139340213,0.045243,99496.0,99494.0,1.50016166]
["bitfinex-derivatives","BTCF0:USTF0",1736139341215,0.06059836,99496.0,99494.0,1.50016166]
["bitfinex-derivatives","BTCF0:USTF0",1736139341714,0.06059836,99496.0,99494.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139342815,0.06059836,99496.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139343008,0.0411,99495.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139343816,0.4019,99495.0,99494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139344014,0.4019,99495.0,99487.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139344216,0.4019,99495.0,99483.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139344217,0.045249,99484.0,99483.0,0.17916166]
["bitfinex-derivatives","BTCF0:USTF0",1736139344715,0.045249,99484.0,99483.0,0.11526166]
["bitfinex-derivatives","BTCF0:USTF0",1736139345219,0.045251,99480.0,99479.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736139346621,0.045251,99480.0,99479.0,0.00850776]
["bitfinex-derivatives","BTCF0:USTF0",1736139347713,0.045251,99480.0,99479.0,0.01150776]
["bitfinex-derivatives","BTCF0:USTF0",1736139368921,0.045251,99480.0,99479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736139380843,0.406051,99480.0,99479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736139388960,0.045251,99480.0,99479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736139395860,0.045251,99480.0,99479.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1736139399463,0.045251,99480.0,99479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736139401956,0.045251,99480.0,99479.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736139412871,0.01543834,99486.0,99479.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736139413061,0.0637379,99490.0,99480.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736139413257,0.045248,99485.0,99483.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736139414273,0.0637379,99490.0,99480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736139414476,0.045249,99481.0,99480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736139414668,0.045249,99481.0,99480.0,0.24024535]
["bitfinex-derivatives","BTCF0:USTF0",1736139415372,0.045249,99481.0,99480.0,0.24624535]
["bitfinex-derivatives","BTCF0:USTF0",1736139416070,0.045249,99481.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139418666,0.05831151,99481.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139427078,0.01306251,99481.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139427279,0.0637379,99490.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139427486,0.045247,99484.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139428580,0.07688969,99490.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139428883,0.045248,99483.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139431785,0.0397,99495.0,99480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736139431977,0.045241,99498.0,99491.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1736139432286,0.045241,99498.0,99492.0,1.3591]
["bitfinex-derivatives","BTCF0:USTF0",1736139432883,0.045241,99498.0,99493.0,0.29972544]
["bitfinex-derivatives","BTCF0:USTF0",1736139434083,0.045237,99506.0,99500.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1736139434276,0.045237,99506.0,99501.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736139434878,0.045237,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139435280,0.05848194,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139435482,0.05948194,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139436591,0.06148194,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139436779,0.01624494,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139436975,0.01724494,99506.0,99505.0,0.406037]
["bitfinex-derivatives","BTCF0:USTF0",1736139437192,0.01924494,99506.0,99505.0,0.406037]
["bitfinex-derivatives","BTCF0:USTF0",1736139438291,0.06448194,99506.0,99500.0,0.24028649]
["bitfinex-derivatives","BTCF0:USTF0",1736139438590,0.045238,99504.0,99500.0,0.24028649]
["bitfinex-derivatives","BTCF0:USTF0",1736139439391,0.045238,99504.0,99499.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736139439581,0.045238,99504.0,99500.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736139439891,0.045238,99504.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139439892,0.045238,99504.0,99502.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736139440889,0.046238,99504.0,99502.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736139441392,0.049238,99504.0,99502.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736139457495,0.049238,99504.0,99502.0,0.28552449]
["bitfinex-derivatives","BTCF0:USTF0",1736139458703,0.049238,99504.0,99502.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736139464812,0.045237,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139466098,0.046237,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139467397,0.003,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139473514,0.003,99502.0,99501.0,2.06309385]
["bitfinex-derivatives","BTCF0:USTF0",1736139477205,0.003,99502.0,99501.0,2.36368907]
["bitfinex-derivatives","BTCF0:USTF0",1736139478806,0.002,99502.0,99501.0,2.36568907]
["bitfinex-derivatives","BTCF0:USTF0",1736139479213,0.0433,99505.0,99502.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736139479409,0.0433,99505.0,99503.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736139481220,0.088537,99505.0,99503.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736139482217,0.088537,99505.0,99503.0,0.049237]
["bitfinex-derivatives","BTCF0:USTF0",1736139482417,0.088537,99505.0,99503.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736139483120,0.0433,99505.0,99503.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1736139483306,0.0433,99505.0,99503.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736139483509,0.045234,99512.0,99503.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736139483721,0.045234,99512.0,99506.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736139484020,0.045234,99511.0,99506.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736139484216,0.09755505,99516.0,99503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139484422,0.18074995,99518.0,99517.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736139484620,0.17970994,99518.0,99517.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736139484925,0.045229,99522.0,99519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139484926,0.19168289,99521.0,99519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139485128,0.17970994,99521.0,99519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139486222,0.05716439,99522.0,99519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139486613,0.001,99521.0,99519.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139487322,0.001,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139487519,0.001,99521.0,99520.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1736139487816,0.004,99521.0,99520.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1736139488721,0.003,99521.0,99520.0,0.60120451]
["bitfinex-derivatives","BTCF0:USTF0",1736139488913,0.004,99521.0,99520.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736139489713,0.006,99521.0,99520.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736139490611,9.736e-05,99521.0,99520.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736139491621,0.01161413,99528.0,99523.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139493324,0.00250765,99524.0,99523.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139497325,0.001,99524.0,99523.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139498027,0.001,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139499334,0.001,99524.0,99523.0,1.37696674]
["bitfinex-derivatives","BTCF0:USTF0",1736139499821,0.001,99524.0,99523.0,1.61654879]
["bitfinex-derivatives","BTCF0:USTF0",1736139500825,0.001,99524.0,99523.0,1.37696674]
["bitfinex-derivatives","BTCF0:USTF0",1736139503226,0.001,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139510538,0.001,99524.0,99523.0,1.726029]
["bitfinex-derivatives","BTCF0:USTF0",1736139512842,0.001,99524.0,99523.0,1.96593869]
["bitfinex-derivatives","BTCF0:USTF0",1736139514038,0.001,99524.0,99523.0,1.726029]
["bitfinex-derivatives","BTCF0:USTF0",1736139519438,0.046229,99524.0,99523.0,1.726029]
["bitfinex-derivatives","BTCF0:USTF0",1736139520842,0.046229,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139525149,0.046229,99524.0,99523.0,1.60542917]
["bitfinex-derivatives","BTCF0:USTF0",1736139526447,0.046229,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139531046,0.046229,99524.0,99523.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139531454,0.046229,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139535852,0.001,99524.0,99523.0,1.365229]
["bitfinex-derivatives","BTCF0:USTF0",1736139536846,0.001,99524.0,99523.0,1.66582422]
["bitfinex-derivatives","BTCF0:USTF0",1736139538255,0.001,99524.0,99523.0,1.74660595]
["bitfinex-derivatives","BTCF0:USTF0",1736139538442,0.045226,99531.0,99523.0,1.70137695]
["bitfinex-derivatives","BTCF0:USTF0",1736139538749,0.045226,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139539152,0.045223,99539.0,99532.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736139539553,0.0544476,99536.0,99532.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736139541255,0.0544476,99536.0,99532.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1736139542159,0.0544476,99536.0,99532.0,0.28841116]
["bitfinex-derivatives","BTCF0:USTF0",1736139543362,0.0544476,99536.0,99535.0,0.18012074]
["bitfinex-derivatives","BTCF0:USTF0",1736139544555,0.0544476,99536.0,99535.0,0.18112074]
["bitfinex-derivatives","BTCF0:USTF0",1736139544747,0.0544476,99536.0,99535.0,0.18312074]
["bitfinex-derivatives","BTCF0:USTF0",1736139545553,0.0544476,99536.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139550858,0.0427,99536.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139551352,0.045223,99537.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139551766,0.05661763,99537.0,99535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139552062,0.05661763,99537.0,99536.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139553164,0.05661763,99537.0,99536.0,1.56005115]
["bitfinex-derivatives","BTCF0:USTF0",1736139554060,0.05661763,99537.0,99536.0,1.56205115]
["bitfinex-derivatives","BTCF0:USTF0",1736139554260,0.05661763,99537.0,99536.0,1.56305115]
["bitfinex-derivatives","BTCF0:USTF0",1736139554666,0.05661763,99537.0,99536.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736139555061,0.3608,99546.0,99536.0,1.368224]
["bitfinex-derivatives","BTCF0:USTF0",1736139555268,0.3608,99546.0,99542.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139555466,0.04522,99544.0,99542.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139558570,0.37282779,99546.0,99540.0,0.18003107]
["bitfinex-derivatives","BTCF0:USTF0",1736139558771,0.37282779,99546.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139558772,0.37186778,99546.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139559866,0.37286778,99546.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139560272,0.37286778,99546.0,99540.0,0.18003107]
["bitfinex-derivatives","BTCF0:USTF0",1736139560574,0.045219,99545.0,99540.0,0.18003107]
["bitfinex-derivatives","BTCF0:USTF0",1736139561574,0.045219,99545.0,99539.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139562273,0.37382779,99546.0,99538.0,0.18003107]
["bitfinex-derivatives","BTCF0:USTF0",1736139562274,0.045222,99540.0,99538.0,0.18003107]
["bitfinex-derivatives","BTCF0:USTF0",1736139563065,0.045223,99537.0,99535.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139564670,0.045223,99537.0,99535.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139564871,0.045223,99537.0,99535.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736139565882,0.045223,99537.0,99535.0,1.368224]
["bitfinex-derivatives","BTCF0:USTF0",1736139567770,0.04522,99545.0,99539.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139568072,0.04522,99544.0,99542.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139569477,0.04522,99544.0,99542.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139570680,0.04522,99544.0,99543.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139573077,0.04522,99544.0,99542.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139573877,0.05623259,99544.0,99542.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139574479,0.1197,99543.0,99542.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139575575,0.1197,99543.0,99539.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139575880,0.045222,99540.0,99539.0,0.24017258]
["bitfinex-derivatives","BTCF0:USTF0",1736139577779,0.045222,99540.0,99539.0,0.24117258]
["bitfinex-derivatives","BTCF0:USTF0",1736139577978,0.045222,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139582185,0.045222,99540.0,99539.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139584977,0.045222,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139585785,0.045225,99532.0,99531.0,0.30026856]
["bitfinex-derivatives","BTCF0:USTF0",1736139586882,0.045225,99532.0,99531.0,0.23866856]
["bitfinex-derivatives","BTCF0:USTF0",1736139587079,0.045225,99532.0,99531.0,0.17706856]
["bitfinex-derivatives","BTCF0:USTF0",1736139587280,0.045229,99523.0,99522.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139587479,0.406029,99523.0,99522.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139587884,0.045231,99519.0,99516.0,0.35967053]
["bitfinex-derivatives","BTCF0:USTF0",1736139588288,0.045231,99519.0,99517.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139589688,0.045231,99519.0,99517.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139589987,0.045231,99519.0,99517.0,1.50108944]
["bitfinex-derivatives","BTCF0:USTF0",1736139590589,0.045231,99519.0,99517.0,1.50308944]
["bitfinex-derivatives","BTCF0:USTF0",1736139590791,0.16568976,99519.0,99517.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736139592285,0.045231,99519.0,99517.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1736139593690,0.05647573,99519.0,99517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139610603,0.12031281,99524.0,99522.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139610801,0.12031281,99524.0,99523.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736139610992,0.12031281,99524.0,99523.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736139611195,0.045228,99526.0,99523.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736139611496,0.045228,99526.0,99524.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736139612599,0.12031281,99527.0,99523.0,1.72222]
["bitfinex-derivatives","BTCF0:USTF0",1736139612805,0.045229,99524.0,99523.0,1.7217]
["bitfinex-derivatives","BTCF0:USTF0",1736139612995,0.045229,99524.0,99523.0,1.3609]
["bitfinex-derivatives","BTCF0:USTF0",1736139614301,0.045231,99520.0,99517.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1736139614794,0.045231,99520.0,99518.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139615805,0.12031281,99523.0,99522.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736139616014,0.12031281,99523.0,99522.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736139616800,0.12031281,99524.0,99522.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736139618100,0.16553681,99534.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139618307,0.16553681,99534.0,99532.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736139618499,0.16553681,99534.0,99533.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736139619103,0.16553681,99534.0,99533.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736139619399,0.045224,99534.0,99533.0,1.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736139619800,0.045224,99534.0,99533.0,1.3969]
["bitfinex-derivatives","BTCF0:USTF0",1736139620810,0.045224,99534.0,99533.0,1.57781722]
["bitfinex-derivatives","BTCF0:USTF0",1736139621110,0.12031281,99538.0,99534.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736139621607,0.22927171,99540.0,99534.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736139622105,0.22927171,99540.0,99536.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736139622295,0.16553381,99540.0,99536.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736139623510,0.045221,99540.0,99536.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736139623708,0.045221,99540.0,99536.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1736139625213,0.045221,99540.0,99537.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736139626108,0.045222,99539.0,99537.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736139626308,0.045222,99539.0,99537.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1736139627407,0.045222,99539.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139627613,0.0371,99538.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139628210,0.0371,99538.0,99532.0,0.17991722]
["bitfinex-derivatives","BTCF0:USTF0",1736139628412,0.045225,99533.0,99532.0,0.17991722]
["bitfinex-derivatives","BTCF0:USTF0",1736139628912,0.3608,99534.0,99525.0,1.49991722]
["bitfinex-derivatives","BTCF0:USTF0",1736139629115,0.045224,99535.0,99532.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736139629601,0.045224,99535.0,99532.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1736139630001,0.12035704,99534.0,99532.0,0.048225]
["bitfinex-derivatives","BTCF0:USTF0",1736139631019,0.12035704,99534.0,99532.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736139631215,0.12035704,99534.0,99532.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736139631418,0.16558104,99535.0,99532.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736139631605,0.16558104,99535.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139631808,0.16558104,99535.0,99534.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736139632611,0.045224,99535.0,99534.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736139633010,0.045224,99535.0,99534.0,0.048224]
["bitfinex-derivatives","BTCF0:USTF0",1736139634402,0.045224,99535.0,99534.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736139635207,0.045224,99535.0,99534.0,0.22914122]
["bitfinex-derivatives","BTCF0:USTF0",1736139635608,0.045224,99535.0,99534.0,1.54914122]
["bitfinex-derivatives","BTCF0:USTF0",1736139636921,0.045224,99535.0,99534.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1736139638120,0.16562915,99535.0,99534.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1736139639327,0.045224,99535.0,99534.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1736139643422,0.16574098,99535.0,99534.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1736139644722,0.045224,99535.0,99534.0,1.54930695]
["bitfinex-derivatives","BTCF0:USTF0",1736139646117,0.045224,99535.0,99534.0,1.369224]
["bitfinex-derivatives","BTCF0:USTF0",1736139658933,0.045224,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139660733,0.19593625,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139664838,0.045224,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139666037,0.406024,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139668143,0.58573394,99535.0,99534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139669348,0.045228,99526.0,99524.0,0.18014346]
["bitfinex-derivatives","BTCF0:USTF0",1736139669548,0.3608,99525.0,99524.0,0.18014346]
["bitfinex-derivatives","BTCF0:USTF0",1736139670636,0.3608,99525.0,99517.0,0.24033117]
["bitfinex-derivatives","BTCF0:USTF0",1736139670637,0.045232,99518.0,99517.0,0.18014346]
["bitfinex-derivatives","BTCF0:USTF0",1736139671737,0.045232,99518.0,99517.0,0.18114346]
["bitfinex-derivatives","BTCF0:USTF0",1736139672152,0.045232,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139672951,0.045232,99518.0,99517.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139673151,0.045232,99518.0,99517.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1736139674949,0.16567494,99518.0,99517.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1736139675452,0.16567494,99518.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139676755,0.045232,99518.0,99517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139679354,0.045232,99518.0,99511.0,0.01361122]
["bitfinex-derivatives","BTCF0:USTF0",1736139679355,0.045234,99512.0,99511.0,0.01361122]
["bitfinex-derivatives","BTCF0:USTF0",1736139680250,0.12044294,99513.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139680455,0.045237,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139681653,0.045237,99506.0,99505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736139682455,0.045237,99506.0,99505.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736139683268,0.045237,99506.0,99505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736139684361,0.05541828,99506.0,99505.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736139685271,0.41621828,99506.0,99505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736139686366,0.045243,99493.0,99492.0,0.18165107]
["bitfinex-derivatives","BTCF0:USTF0",1736139686561,0.37098128,99506.0,99492.0,0.18165107]
["bitfinex-derivatives","BTCF0:USTF0",1736139686763,0.12044294,99509.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139686764,0.045237,99507.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139686960,0.12044294,99509.0,99508.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736139687162,0.12044294,99509.0,99508.0,1.365236]
["bitfinex-derivatives","BTCF0:USTF0",1736139687361,0.12044294,99509.0,99508.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139688371,0.12044294,99509.0,99508.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1736139688869,0.045235,99510.0,99508.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1736139689366,0.045235,99510.0,99509.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736139690556,0.045235,99510.0,99509.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736139691164,0.045235,99510.0,99509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736139694154,0.045235,99510.0,99509.0,0.21859439]
["bitfinex-derivatives","BTCF0:USTF0",1736139695369,0.045235,99510.0,99509.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736139695667,0.045235,99510.0,99509.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736139697067,0.045235,99510.0,99509.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736139714780,0.045235,99510.0,99509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139715184,0.045235,99510.0,99509.0,0.1841049]
["bitfinex-derivatives","BTCF0:USTF0",1736139716582,0.045235,99510.0,99509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139717779,0.045235,99510.0,99508.0,0.1801049]
["bitfinex-derivatives","BTCF0:USTF0",1736139717986,0.045238,99503.0,99494.0,0.30005695]
["bitfinex-derivatives","BTCF0:USTF0",1736139718180,0.0729,99502.0,99494.0,0.30005695]
["bitfinex-derivatives","BTCF0:USTF0",1736139718379,0.0829,99502.0,99494.0,0.30005695]
["bitfinex-derivatives","BTCF0:USTF0",1736139718778,0.045242,99495.0,99494.0,0.30005695]
["bitfinex-derivatives","BTCF0:USTF0",1736139719485,0.15060283,99495.0,99492.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1736139719788,0.19584483,99495.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139721182,0.045243,99493.0,99492.0,0.00250761]
["bitfinex-derivatives","BTCF0:USTF0",1736139721572,0.045243,99493.0,99492.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1736139722179,0.045243,99493.0,99492.0,0.00450761]
["bitfinex-derivatives","BTCF0:USTF0",1736139723089,0.045243,99493.0,99492.0,0.00550761]
["bitfinex-derivatives","BTCF0:USTF0",1736139723981,0.406043,99493.0,99492.0,0.00450761]
["bitfinex-derivatives","BTCF0:USTF0",1736139724292,0.406043,99493.0,99492.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1736139727083,0.407043,99493.0,99492.0,0.00150761]
["bitfinex-derivatives","BTCF0:USTF0",1736139729491,0.3618,99493.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139729792,0.045247,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139730593,0.045247,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139730894,0.045247,99484.0,99483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736139731186,0.045247,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139731386,0.045247,99484.0,99483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736139733088,0.045247,99484.0,99483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736139733288,0.045247,99484.0,99483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736139733487,0.045247,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139734092,0.045247,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139734593,0.046247,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139735190,0.05685771,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139735386,0.05785771,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139735583,0.17823755,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139737001,0.17923755,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139738896,0.50479055,99484.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139739095,0.045252,99473.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139739991,0.045252,99473.0,99471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139740597,0.045252,99473.0,99471.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736139741101,0.045252,99473.0,99471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736139741102,0.05538699,99473.0,99471.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736139741396,0.05538699,99473.0,99472.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736139741799,0.045252,99473.0,99472.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736139741999,0.045252,99473.0,99472.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736139746192,0.045252,99473.0,99472.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736139747308,0.045252,99473.0,99472.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736139747309,0.16563184,99473.0,99472.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736139748898,0.045252,99473.0,99472.0,1.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736139749805,0.045252,99473.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139751298,0.045252,99473.0,99471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139753295,0.045252,99473.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139753296,0.3608,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139754995,0.40971007,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139756296,0.45496107,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139758102,0.55662573,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139762103,0.406051,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139763802,0.45496156,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139768102,0.406051,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139770701,0.4549598,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139775515,0.0941598,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139775815,0.4549598,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139776515,0.0941598,99472.0,99471.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139777515,0.4549598,99472.0,99471.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139777815,0.406051,99472.0,99471.0,1.321]
["bitfinex-derivatives","BTCF0:USTF0",1736139778219,0.406051,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139780420,0.55682494,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139781912,0.45496025,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139783312,0.63467019,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139784834,0.45496025,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139788326,0.45596025,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139788920,0.045259,99459.0,99458.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139789319,0.045259,99459.0,99457.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736139789921,0.045259,99459.0,99457.0,0.31439247]
["bitfinex-derivatives","BTCF0:USTF0",1736139790327,0.045259,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139791834,0.045259,99459.0,99457.0,0.27789247]
["bitfinex-derivatives","BTCF0:USTF0",1736139791835,0.09417345,99459.0,99457.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736139792028,0.09417345,99459.0,99457.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736139792528,0.09417345,99459.0,99457.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736139792717,0.09417345,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139792924,0.09417345,99459.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139793124,0.045259,99459.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139793331,0.05530752,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139793529,0.05530752,99459.0,99457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139793832,0.05530752,99459.0,99457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139794731,0.05530752,99459.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139794732,0.04891468,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139795232,0.045261,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139796438,0.01004852,99459.0,99449.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139796641,0.045263,99450.0,99449.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139797236,0.16582362,99450.0,99449.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139798339,0.16582362,99450.0,99449.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1736139798540,0.16582362,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139803254,0.045263,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139804059,0.05549699,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139804356,0.17605761,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139805759,0.05549699,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139820363,0.20619777,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139821768,0.1044146,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139823176,0.05549699,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139823777,0.05549699,99450.0,99449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736139825779,0.1044161,99450.0,99449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736139826378,0.4652161,99450.0,99449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736139826879,0.4652161,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139831473,0.04891911,99450.0,99449.0,1.327]
["bitfinex-derivatives","BTCF0:USTF0",1736139831772,0.18101191,99457.0,99449.0,1.6878]
["bitfinex-derivatives","BTCF0:USTF0",1736139832174,0.18101191,99457.0,99449.0,1.69805306]
["bitfinex-derivatives","BTCF0:USTF0",1736139832381,0.18101191,99457.0,99455.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1736139832581,0.18101191,99457.0,99456.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736139833378,0.12067841,99458.0,99457.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1736139833676,0.12067841,99458.0,99457.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1736139834589,0.12067841,99462.0,99461.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1736139835986,0.12067841,99463.0,99461.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1736139836189,0.12067841,99463.0,99462.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736139839087,0.12067841,99464.0,99462.0,0.21542612]
["bitfinex-derivatives","BTCF0:USTF0",1736139839291,0.12067841,99464.0,99463.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736139840384,0.16593441,99465.0,99463.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736139841981,0.045256,99465.0,99463.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736139846784,0.09031763,99464.0,99463.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1736139851508,0.09031763,99464.0,99463.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1736139852706,0.045256,99465.0,99463.0,0.406057]
["bitfinex-derivatives","BTCF0:USTF0",1736139859016,0.045256,99465.0,99463.0,0.58648312]
["bitfinex-derivatives","BTCF0:USTF0",1736139859213,0.045256,99465.0,99463.0,0.22568312]
["bitfinex-derivatives","BTCF0:USTF0",1736139859409,0.045256,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139860817,0.046256,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139864122,0.046256,99465.0,99464.0,0.60143195]
["bitfinex-derivatives","BTCF0:USTF0",1736139865304,0.046256,99465.0,99464.0,0.24063195]
["bitfinex-derivatives","BTCF0:USTF0",1736139866018,0.15184801,99465.0,99462.0,0.24063195]
["bitfinex-derivatives","BTCF0:USTF0",1736139866209,0.045257,99463.0,99462.0,0.24063195]
["bitfinex-derivatives","BTCF0:USTF0",1736139867319,0.19610501,99463.0,99461.0,0.24063195]
["bitfinex-derivatives","BTCF0:USTF0",1736139870321,0.045258,99461.0,99460.0,0.24063195]
["bitfinex-derivatives","BTCF0:USTF0",1736139871611,0.045258,99461.0,99460.0,0.24163195]
["bitfinex-derivatives","BTCF0:USTF0",1736139874519,0.045258,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139875112,0.045258,99461.0,99460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139876316,0.045258,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139876519,0.045258,99461.0,99460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736139877120,0.045258,99461.0,99460.0,0.407058]
["bitfinex-derivatives","BTCF0:USTF0",1736139878519,0.15084801,99466.0,99460.0,0.407058]
["bitfinex-derivatives","BTCF0:USTF0",1736139880124,0.045256,99465.0,99460.0,0.407058]
["bitfinex-derivatives","BTCF0:USTF0",1736139880324,0.045256,99465.0,99462.0,0.24128959]
["bitfinex-derivatives","BTCF0:USTF0",1736139883723,0.15084801,99466.0,99465.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1736139883919,0.18101191,99472.0,99463.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1736139884119,0.0015083,99485.0,99478.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139884319,0.0015083,99485.0,99479.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736139884520,0.045248,99483.0,99479.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736139885525,0.045248,99483.0,99480.0,0.18086005]
["bitfinex-derivatives","BTCF0:USTF0",1736139886823,0.12057199,99482.0,99481.0,0.18086005]
["bitfinex-derivatives","BTCF0:USTF0",1736139887927,0.16581999,99483.0,99480.0,0.18086005]
["bitfinex-derivatives","BTCF0:USTF0",1736139889232,0.045248,99483.0,99479.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736139891424,0.045248,99483.0,99479.0,0.25706005]
["bitfinex-derivatives","BTCF0:USTF0",1736139893034,0.045249,99481.0,99479.0,0.18086005]
["bitfinex-derivatives","BTCF0:USTF0",1736139893832,0.045249,99481.0,99478.0,0.22611005]
["bitfinex-derivatives","BTCF0:USTF0",1736139894837,0.045249,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139895941,0.045249,99481.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139896929,0.045249,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139897737,0.045249,99481.0,99479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736139899536,0.045249,99481.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139899931,0.046249,99481.0,99478.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139900937,0.16582099,99481.0,99478.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139901236,0.16682099,99481.0,99478.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139901742,0.04525,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139903042,0.12057199,99479.0,99476.0,0.406051]
["bitfinex-derivatives","BTCF0:USTF0",1736139903243,0.12057199,99479.0,99477.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139903541,0.045248,99482.0,99477.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736139904439,0.0774,99495.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139904636,0.12046243,99478.0,99477.0,0.18063154]
["bitfinex-derivatives","BTCF0:USTF0",1736139905237,0.12046243,99478.0,99477.0,1.54588154]
["bitfinex-derivatives","BTCF0:USTF0",1736139905939,0.22593464,99499.0,99477.0,1.80063154]
["bitfinex-derivatives","BTCF0:USTF0",1736139906143,0.22593464,99499.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139906144,0.18069364,99499.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139906444,0.045242,99496.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139910747,0.045242,99496.0,99495.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139914141,0.01030504,99504.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139914337,0.0637379,99504.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139914540,0.04524,99498.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139916250,0.04624,99498.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139917147,0.04624,99498.0,99497.0,1.365241]
["bitfinex-derivatives","BTCF0:USTF0",1736139920151,0.04624,99498.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139932756,0.001,99498.0,99497.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736139933559,0.01009354,99513.0,99508.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736139933758,0.08904964,99515.0,99514.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736139933950,6.4e-07,99515.0,99514.0,0.406033]
["bitfinex-derivatives","BTCF0:USTF0",1736139934158,0.21068682,99528.0,99527.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736139934459,0.21068682,99528.0,99527.0,0.406027]
["bitfinex-derivatives","BTCF0:USTF0",1736139934757,0.21068682,99528.0,99527.0,1.726027]
["bitfinex-derivatives","BTCF0:USTF0",1736139935257,0.04522,99543.0,99537.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139935451,0.04522,99543.0,99538.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139936554,0.04922,99543.0,99538.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139937561,0.05022,99543.0,99538.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139938861,0.05022,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139939257,0.05022,99543.0,99540.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139941573,0.04622,99543.0,99540.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139941870,0.05022,99543.0,99540.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139942378,0.045223,99537.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139942555,0.045223,99537.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139942556,0.045226,99530.0,99525.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736139942759,0.0718,99542.0,99525.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736139942760,0.045226,99529.0,99525.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736139942962,0.045227,99528.0,99525.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736139946366,0.4245379,99535.0,99520.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139946569,0.045224,99534.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139946768,0.045224,99534.0,99529.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736139947166,0.1089409,99580.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139947167,0.00995266,99543.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139947366,0.0637379,99540.0,99539.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736139947667,0.04522,99545.0,99541.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736139948268,0.3608,99554.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139948470,0.0637379,99551.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139948969,0.004,99545.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139950171,0.006,99545.0,99544.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736139950566,0.002,99545.0,99544.0,1.36622]
["bitfinex-derivatives","BTCF0:USTF0",1736139951178,0.007,99551.0,99544.0,1.36622]
["bitfinex-derivatives","BTCF0:USTF0",1736139951179,0.00067825,99551.0,99544.0,1.36622]
["bitfinex-derivatives","BTCF0:USTF0",1736139951372,0.3608,99563.0,99560.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736139951680,0.3608,99563.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139951681,0.3608,99563.0,99553.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736139951880,0.045213,99559.0,99555.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139952685,0.3608,99563.0,99558.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736139953070,0.003,99559.0,99558.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736139953571,0.003,99559.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139953780,0.045213,99558.0,99553.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736139954173,0.045213,99558.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139954371,0.045213,99558.0,99555.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736139955178,0.004,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139955979,0.006,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139956684,0.004,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139956886,0.006,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139957483,0.002,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139957686,0.004,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139958287,0.002,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139958589,0.004,99558.0,99557.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736139963587,0.004,99558.0,99557.0,0.406014]
["bitfinex-derivatives","BTCF0:USTF0",1736139963792,0.17984172,99587.0,99584.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736139964189,0.17984172,99587.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139964495,0.22504172,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139965379,0.23004172,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139965585,0.23204172,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139965787,0.0522,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139966785,0.0472,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139966987,0.0502,99587.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139967882,4.22e-05,99590.0,99586.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736139968087,0.045189,99611.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139968283,0.045191,99607.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139968483,0.25586782,99630.0,99609.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736139968484,0.15023267,99611.0,99609.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736139968687,0.13114615,99637.0,99610.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736139968990,0.13114615,99637.0,99636.0,0.405977]
["bitfinex-derivatives","BTCF0:USTF0",1736139969295,0.13114615,99637.0,99620.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736139969296,0.49194615,99637.0,99620.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736139969483,0.045178,99633.0,99627.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736139970082,0.045178,99633.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139970287,0.3608,99645.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139970494,0.045177,99636.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139971087,0.045182,99625.0,99623.0,0.18009877]
["bitfinex-derivatives","BTCF0:USTF0",1736139971303,0.045186,99615.0,99614.0,0.24013169]
["bitfinex-derivatives","BTCF0:USTF0",1736139971593,0.045193,99600.0,99599.0,0.36019754]
["bitfinex-derivatives","BTCF0:USTF0",1736139971896,0.405993,99600.0,99599.0,0.36019754]
["bitfinex-derivatives","BTCF0:USTF0",1736139972593,0.405993,99600.0,99590.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736139972893,0.33588133,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139973295,0.38107433,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736139973496,0.38107433,99600.0,99599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736139974095,0.38107433,99600.0,99599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139974296,0.38107433,99600.0,99599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736139974682,0.38107433,99600.0,99599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736139975085,0.38107433,99600.0,99599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736139975789,0.33588133,99600.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736139975996,0.045199,99587.0,99580.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736139976195,0.0373,99586.0,99581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736139977587,0.0373,99586.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139978401,0.0373,99586.0,99581.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736139978699,0.29255129,99588.0,99581.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736139978993,0.0452,99586.0,99581.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736139979197,0.0452,99586.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139981495,0.0452,99586.0,99581.0,1.552202]
["bitfinex-derivatives","BTCF0:USTF0",1736139982399,0.29255129,99588.0,99581.0,1.552202]
["bitfinex-derivatives","BTCF0:USTF0",1736139982400,0.29255129,99588.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139982599,0.045201,99584.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139983100,0.045201,99584.0,99581.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736139983396,0.045201,99584.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139983597,0.045201,99584.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736139983794,0.045201,99584.0,99581.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139984392,0.045201,99584.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736139984689,0.29255129,99588.0,99581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736139984899,0.29255129,99588.0,99586.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736139985299,0.33775029,99588.0,99587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736139986691,0.33775029,99588.0,99587.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736139987705,0.33775029,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736139989688,0.29255129,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736139989895,0.29255129,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736139995400,0.29255129,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736139995600,0.29255129,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736139996203,0.29255129,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736139996501,0.29255129,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736139996905,0.29255129,99588.0,99587.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736139997100,0.29255129,99588.0,99587.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736139997811,0.29255129,99588.0,99587.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736139998805,0.29255129,99588.0,99587.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736139999106,0.29255129,99588.0,99587.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736139999305,0.29255129,99588.0,99587.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736139999805,0.29255129,99588.0,99587.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140000395,0.29255129,99588.0,99587.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140000596,0.29255129,99588.0,99587.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140001207,0.29255129,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140001898,0.29255129,99588.0,99587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140002097,0.29255129,99588.0,99587.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140003095,0.32825129,99588.0,99587.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140003302,0.36675129,99588.0,99587.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140004010,0.36675129,99588.0,99587.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140004210,0.40425129,99588.0,99587.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140004711,0.40425129,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140005296,0.40425129,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140008204,0.29255129,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140010402,0.33775029,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140011409,0.33775029,99588.0,99587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140011616,0.33775029,99588.0,99587.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140012102,0.33775029,99588.0,99587.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140012817,0.33775029,99588.0,99587.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140014013,0.33775029,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140014515,0.33775029,99588.0,99587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140015112,0.33775029,99588.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140015312,0.33775029,99588.0,99587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140015816,0.33775029,99588.0,99586.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736140016011,0.29255129,99588.0,99580.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736140016206,0.0452,99585.0,99580.0,1.545762]
["bitfinex-derivatives","BTCF0:USTF0",1736140016409,0.0359,99584.0,99581.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140017015,0.081101,99584.0,99581.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140017214,0.045201,99583.0,99581.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140018120,0.0379,99582.0,99581.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140018321,0.0379,99582.0,99581.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736140018517,0.17527532,99588.0,99581.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736140018920,0.045201,99583.0,99581.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736140019119,0.045201,99583.0,99581.0,0.048201]
["bitfinex-derivatives","BTCF0:USTF0",1736140019509,0.13727532,99588.0,99586.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736140021012,0.13727532,99588.0,99587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140022423,0.13727532,99588.0,99587.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140022622,0.15027413,99595.0,99594.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1736140022926,0.15027413,99596.0,99594.0,0.405996]
["bitfinex-derivatives","BTCF0:USTF0",1736140023222,0.15027413,99596.0,99595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140024321,0.0376,99607.0,99595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140024530,0.0376,99607.0,99597.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736140024716,0.15027413,99612.0,99597.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736140024915,0.15027413,99612.0,99609.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140025114,0.15027413,99612.0,99597.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736140025324,0.15027413,99612.0,99610.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736140025827,0.15027413,99614.0,99613.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140026221,0.15027413,99614.0,99613.0,0.405989]
["bitfinex-derivatives","BTCF0:USTF0",1736140026722,0.15027413,99614.0,99613.0,1.905989]
["bitfinex-derivatives","BTCF0:USTF0",1736140027327,0.045185,99623.0,99620.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140029122,0.045185,99623.0,99620.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1736140029517,0.0386,99631.0,99620.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1736140029715,0.045181,99630.0,99620.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1736140029925,0.045182,99628.0,99620.0,0.048186]
["bitfinex-derivatives","BTCF0:USTF0",1736140030633,0.045182,99628.0,99620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140030927,0.045182,99628.0,99621.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140031726,0.00995653,99630.0,99620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140031926,0.045185,99622.0,99620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140032127,0.045185,99622.0,99620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140032631,0.045185,99622.0,99621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140034233,0.045185,99622.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140035136,0.045186,99619.0,99618.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140035826,0.045183,99626.0,99613.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736140036028,0.045183,99626.0,99616.0,0.09695184]
["bitfinex-derivatives","BTCF0:USTF0",1736140036428,0.045183,99626.0,99619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140037031,0.045183,99626.0,99622.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140037938,0.045184,99625.0,99622.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140039032,0.045184,99625.0,99622.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140040728,0.045184,99625.0,99622.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140040929,0.045184,99625.0,99622.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140042145,0.045184,99625.0,99622.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140042441,0.045184,99625.0,99622.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140043136,0.04860876,99631.0,99622.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140043337,0.045184,99624.0,99622.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140047233,0.083781,99631.0,99627.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140047940,0.083781,99631.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140048632,0.045181,99631.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140050926,0.045181,99631.0,99630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140051125,0.045181,99631.0,99630.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140051744,0.0036,99634.0,99632.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140052931,0.3608,99641.0,99634.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140052932,0.045178,99637.0,99634.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140053337,0.045179,99636.0,99634.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140054636,0.045179,99636.0,99634.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1736140054840,0.045179,99636.0,99634.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1736140056839,0.045179,99636.0,99634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140058143,0.05528555,99636.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140058338,0.05528555,99636.0,99634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140058642,0.05528555,99636.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140058839,0.405983,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140060836,0.045183,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140061144,0.047183,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140063246,0.196624,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140063740,0.195624,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140063942,0.196624,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140064647,0.046183,99627.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140065934,0.001,99627.0,99626.0,1.545183]
["bitfinex-derivatives","BTCF0:USTF0",1736140066639,0.3608,99628.0,99626.0,1.545183]
["bitfinex-derivatives","BTCF0:USTF0",1736140066842,0.3608,99628.0,99626.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140067247,0.3608,99628.0,99627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140068547,0.3608,99628.0,99627.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140069454,0.3608,99628.0,99627.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140069644,0.12035636,99631.0,99628.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736140070664,0.12035636,99631.0,99628.0,0.046182]
["bitfinex-derivatives","BTCF0:USTF0",1736140071068,0.12035636,99631.0,99628.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1736140071368,0.12035636,99632.0,99628.0,0.048182]
["bitfinex-derivatives","BTCF0:USTF0",1736140072763,0.12035636,99632.0,99629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140073968,0.16553636,99633.0,99629.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140074269,0.16553636,99633.0,99629.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140074668,0.16553636,99633.0,99629.0,1.548182]
["bitfinex-derivatives","BTCF0:USTF0",1736140075075,0.04518,99633.0,99629.0,1.546182]
["bitfinex-derivatives","BTCF0:USTF0",1736140075374,0.04518,99633.0,99629.0,1.548182]
["bitfinex-derivatives","BTCF0:USTF0",1736140076069,0.12035636,99635.0,99633.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140076572,0.045178,99639.0,99633.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140076573,0.12035636,99634.0,99633.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140077573,0.12035636,99637.0,99636.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736140077882,0.12035636,99637.0,99636.0,0.405979]
["bitfinex-derivatives","BTCF0:USTF0",1736140078974,0.0036,99641.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140079177,0.00510586,99642.0,99640.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736140079364,0.0036,99642.0,99640.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736140079564,0.0036,99642.0,99641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140079769,0.12395636,99645.0,99644.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1736140080169,0.12395636,99645.0,99644.0,0.405976]
["bitfinex-derivatives","BTCF0:USTF0",1736140081379,0.12395636,99645.0,99644.0,1.905976]
["bitfinex-derivatives","BTCF0:USTF0",1736140081565,0.12595636,99645.0,99644.0,1.905976]
["bitfinex-derivatives","BTCF0:USTF0",1736140081777,0.0056,99645.0,99644.0,1.905976]
["bitfinex-derivatives","BTCF0:USTF0",1736140082863,0.0056,99645.0,99644.0,1.91601519]
["bitfinex-derivatives","BTCF0:USTF0",1736140085476,0.04517,99656.0,99652.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736140086075,0.045171,99654.0,99644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140086283,0.4008,99655.0,99644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140086468,0.045174,99647.0,99644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140086672,0.045175,99646.0,99644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140086982,0.084475,99646.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140087175,0.0392,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140087376,0.0392,99645.0,99644.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140089479,0.0392,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140089877,0.04518,99635.0,99632.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140090086,0.04518,99635.0,99633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140091183,0.0391,99634.0,99633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140091583,0.045181,99633.0,99632.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140091980,0.045181,99633.0,99632.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736140092177,0.045181,99633.0,99632.0,1.50250529]
["bitfinex-derivatives","BTCF0:USTF0",1736140092577,0.045181,99633.0,99632.0,1.50150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140092772,0.045181,99633.0,99632.0,1.50250529]
["bitfinex-derivatives","BTCF0:USTF0",1736140094287,0.045181,99633.0,99632.0,1.50150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140094471,0.045181,99633.0,99632.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140095783,0.16553736,99633.0,99632.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736140095981,0.16553736,99633.0,99632.0,0.00450529]
["bitfinex-derivatives","BTCF0:USTF0",1736140097280,0.16553736,99633.0,99632.0,1.50450529]
["bitfinex-derivatives","BTCF0:USTF0",1736140097481,0.16553736,99633.0,99632.0,1.50250529]
["bitfinex-derivatives","BTCF0:USTF0",1736140097989,0.16553736,99633.0,99632.0,1.50150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140098186,0.045181,99633.0,99632.0,1.50150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140099284,0.045181,99633.0,99632.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736140114104,0.045183,99627.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140115100,0.045183,99627.0,99623.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140115302,0.045183,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140115601,0.045183,99627.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140115998,0.12035636,99631.0,99626.0,0.047183]
["bitfinex-derivatives","BTCF0:USTF0",1736140117302,0.12035636,99631.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140117803,0.045181,99632.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140118301,0.045182,99631.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140119003,0.150441,99634.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140119194,0.045182,99630.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140120395,0.045182,99630.0,99627.0,0.17942473]
["bitfinex-derivatives","BTCF0:USTF0",1736140120396,0.045183,99628.0,99627.0,0.17942473]
["bitfinex-derivatives","BTCF0:USTF0",1736140121503,0.045183,99628.0,99624.0,0.23895349]
["bitfinex-derivatives","BTCF0:USTF0",1736140121806,0.045184,99626.0,99624.0,0.23895349]
["bitfinex-derivatives","BTCF0:USTF0",1736140123006,0.045185,99624.0,99622.0,0.32815349]
["bitfinex-derivatives","BTCF0:USTF0",1736140124005,0.045185,99624.0,99623.0,0.23895349]
["bitfinex-derivatives","BTCF0:USTF0",1736140125400,0.045185,99624.0,99623.0,0.23995349]
["bitfinex-derivatives","BTCF0:USTF0",1736140125706,0.045185,99624.0,99623.0,0.28613849]
["bitfinex-derivatives","BTCF0:USTF0",1736140126409,0.045185,99624.0,99623.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140127706,0.16570599,99624.0,99623.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140128800,0.12052099,99624.0,99623.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736140129503,0.12052099,99624.0,99623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140130100,0.12052099,99624.0,99623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140130306,0.12052099,99624.0,99623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140132005,0.12052099,99624.0,99622.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1736140133509,0.13050875,99624.0,99622.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1736140134511,0.13050875,99624.0,99622.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1736140135402,0.13050875,99624.0,99622.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1736140135797,0.13050875,99624.0,99622.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1736140135998,0.13050875,99624.0,99622.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1736140136199,0.13050875,99624.0,99622.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1736140136401,0.12052099,99625.0,99622.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736140136598,0.12052099,99625.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140137807,0.045184,99626.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140138006,0.05513308,99626.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140138914,0.045184,99626.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140139915,0.150441,99631.0,99628.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736140140105,0.150441,99631.0,99630.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736140141113,0.1607154,99631.0,99630.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736140141303,0.045183,99628.0,99624.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1736140141506,0.045183,99628.0,99626.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736140142310,0.045183,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140152923,0.045183,99628.0,99627.0,0.6004993]
["bitfinex-derivatives","BTCF0:USTF0",1736140154522,0.045183,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140158020,0.045184,99626.0,99625.0,0.2396993]
["bitfinex-derivatives","BTCF0:USTF0",1736140158209,0.045189,99614.0,99600.0,0.0467009]
["bitfinex-derivatives","BTCF0:USTF0",1736140159016,0.045189,99614.0,99600.0,0.11022534]
["bitfinex-derivatives","BTCF0:USTF0",1736140159221,0.045189,99614.0,99600.0,0.0467009]
["bitfinex-derivatives","BTCF0:USTF0",1736140160117,0.045189,99614.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140160118,0.2738448,99614.0,99613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140160928,0.2738448,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140161626,0.09402757,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140162922,0.10404354,99614.0,99613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140163126,0.045195,99601.0,99600.0,0.0015059]
["bitfinex-derivatives","BTCF0:USTF0",1736140164626,0.045195,99601.0,99600.0,0.0105059]
["bitfinex-derivatives","BTCF0:USTF0",1736140165018,0.045195,99601.0,99600.0,0.0155059]
["bitfinex-derivatives","BTCF0:USTF0",1736140165524,0.16542154,99601.0,99600.0,0.0155059]
["bitfinex-derivatives","BTCF0:USTF0",1736140167121,0.16542154,99601.0,99600.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1736140167428,0.045195,99601.0,99600.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1736140167627,0.045195,99601.0,99600.0,0.0095059]
["bitfinex-derivatives","BTCF0:USTF0",1736140168720,0.05532071,99601.0,99600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736140171834,0.01012571,99601.0,99600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736140172035,0.48198655,99605.0,99600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736140172225,0.12022654,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140172532,0.12022654,99605.0,99604.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1736140172826,0.00096001,99616.0,99614.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140173032,0.15028317,99618.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140173229,0.15028317,99618.0,99614.0,0.405989]
["bitfinex-derivatives","BTCF0:USTF0",1736140173230,0.045188,99617.0,99614.0,0.405989]
["bitfinex-derivatives","BTCF0:USTF0",1736140173427,0.15028317,99618.0,99615.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736140174933,0.09006328,99616.0,99615.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736140177026,0.09006328,99616.0,99615.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140177434,0.045187,99619.0,99615.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140177633,0.045188,99618.0,99615.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140177830,0.04519,99613.0,99612.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736140178133,0.045195,99602.0,99601.0,0.17980884]
["bitfinex-derivatives","BTCF0:USTF0",1736140178328,0.045195,99602.0,99595.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736140179028,0.045195,99602.0,99601.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736140180934,0.1353121,99602.0,99601.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736140181526,0.1353121,99602.0,99601.0,0.047195]
["bitfinex-derivatives","BTCF0:USTF0",1736140181834,0.1353121,99602.0,99601.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736140182530,0.045195,99602.0,99601.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736140189538,0.045195,99602.0,99601.0,0.23162338]
["bitfinex-derivatives","BTCF0:USTF0",1736140193643,0.045195,99602.0,99601.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1736140200541,0.15028317,99604.0,99601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140200847,0.15028317,99604.0,99603.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1736140201943,0.15028317,99604.0,99603.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1736140202144,0.045193,99607.0,99603.0,1.910994]
["bitfinex-derivatives","BTCF0:USTF0",1736140202537,0.045193,99607.0,99604.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736140203144,0.045193,99607.0,99605.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736140204635,0.045193,99607.0,99605.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1736140205036,0.145193,99607.0,99605.0,0.047193]
["bitfinex-derivatives","BTCF0:USTF0",1736140205337,0.145193,99607.0,99605.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736140207342,0.145193,99607.0,99605.0,0.23096278]
["bitfinex-derivatives","BTCF0:USTF0",1736140207543,0.1,99607.0,99605.0,0.23096278]
["bitfinex-derivatives","BTCF0:USTF0",1736140208339,0.1,99607.0,99606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140210040,0.1,99607.0,99606.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140210443,0.1,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140210747,0.1,99607.0,99606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140211449,0.1,99607.0,99606.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140222239,0.1,99607.0,99606.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736140222554,0.0934,99617.0,99615.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140223251,0.0934,99617.0,99616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140224445,0.0944,99617.0,99616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140224844,0.0934,99617.0,99616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140225245,0.0934,99617.0,99616.0,1.67988471]
["bitfinex-derivatives","BTCF0:USTF0",1736140226955,0.0934,99617.0,99616.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140227955,0.0934,99617.0,99616.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140231056,0.0462,99617.0,99616.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736140231351,0.15028317,99624.0,99620.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140231744,0.15028317,99625.0,99620.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140232055,0.16029348,99625.0,99623.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140234350,0.01101031,99625.0,99623.0,0.22506123]
["bitfinex-derivatives","BTCF0:USTF0",1736140234753,0.01001031,99625.0,99623.0,0.22506123]
["bitfinex-derivatives","BTCF0:USTF0",1736140235056,0.15028317,99628.0,99623.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140235361,0.3608,99625.0,99623.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140235559,0.3608,99625.0,99616.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736140235560,0.3608,99625.0,99624.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140236661,0.3618,99625.0,99624.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140236854,0.3638,99625.0,99624.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140237059,0.3638,99625.0,99621.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140237253,0.045185,99622.0,99621.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140238459,0.046185,99622.0,99619.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140238660,0.0435,99621.0,99619.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140240960,0.088686,99621.0,99619.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140241458,0.0397,99620.0,99619.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140242556,0.04519,99612.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140243866,0.04519,99612.0,99611.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736140244251,0.08619,99612.0,99611.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736140245654,0.08619,99612.0,99611.0,1.68187623]
["bitfinex-derivatives","BTCF0:USTF0",1736140246156,0.08619,99612.0,99611.0,0.18187623]
["bitfinex-derivatives","BTCF0:USTF0",1736140246354,0.0962961,99612.0,99611.0,0.18187623]
["bitfinex-derivatives","BTCF0:USTF0",1736140247269,0.0962961,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140256963,0.14513715,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140258375,0.2467296,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736140259070,0.2467296,99612.0,99603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736140259267,0.045194,99604.0,99603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736140260364,0.045194,99604.0,99603.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736140260871,0.045194,99604.0,99603.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736140273374,0.19561637,99604.0,99603.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736140274373,0.045194,99604.0,99603.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736140276676,0.045194,99604.0,99596.0,0.17987623]
["bitfinex-derivatives","BTCF0:USTF0",1736140276977,0.045203,99585.0,99584.0,0.29960499]
["bitfinex-derivatives","BTCF0:USTF0",1736140277181,0.406003,99585.0,99584.0,0.29960499]
["bitfinex-derivatives","BTCF0:USTF0",1736140278481,0.40964235,99585.0,99580.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1736140278677,0.045205,99581.0,99580.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1736140278880,0.41072236,99585.0,99565.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1736140279078,0.045214,99562.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140279271,0.045216,99556.0,99554.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736140279684,0.06352444,99564.0,99554.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736140279986,0.06352444,99564.0,99557.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736140280174,0.1202481,99562.0,99557.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736140280576,0.3608,99559.0,99557.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736140281282,0.09013082,99558.0,99557.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1736140282586,0.09013082,99558.0,99557.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1736140282788,0.3608,99559.0,99557.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1736140282789,0.45093082,99559.0,99557.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1736140282984,0.45093082,99559.0,99557.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1736140283178,0.001,99558.0,99557.0,0.058215]
["bitfinex-derivatives","BTCF0:USTF0",1736140283683,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140283984,0.001,99558.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140284288,0.45301083,99559.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140284488,0.45193082,99559.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140285280,0.3618,99559.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140285786,0.001,99558.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140286385,0.3618,99559.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140286786,0.3618,99559.0,99557.0,1.554215]
["bitfinex-derivatives","BTCF0:USTF0",1736140286986,0.001,99558.0,99557.0,1.559215]
["bitfinex-derivatives","BTCF0:USTF0",1736140287992,0.001,99558.0,99557.0,1.554215]
["bitfinex-derivatives","BTCF0:USTF0",1736140288185,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140288784,0.3618,99559.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140289486,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140290083,0.3618,99559.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140290580,0.001,99558.0,99557.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736140290785,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140292195,0.3608,99559.0,99557.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736140292392,0.3618,99559.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140292783,0.3608,99559.0,99557.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736140292985,0.001,99558.0,99557.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1736140293183,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140293383,0.3608,99559.0,99557.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736140293583,0.3618,99559.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140294980,0.3608,99559.0,99557.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736140295294,0.001,99558.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140295687,0.3618,99559.0,99557.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1736140297293,0.407015,99559.0,99557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140297491,0.045217,99553.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140297691,0.06352444,99552.0,99547.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736140297886,0.0418,99558.0,99541.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736140298089,0.3608,99549.0,99534.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736140298290,0.06352444,99544.0,99543.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140298487,0.04522,99547.0,99543.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140298801,0.04522,99547.0,99544.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140300191,0.04622,99547.0,99544.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736140300587,0.045221,99546.0,99544.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1736140300787,0.045221,99546.0,99544.0,0.058221]
["bitfinex-derivatives","BTCF0:USTF0",1736140300986,0.001,99547.0,99544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140301191,0.001,99547.0,99546.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140302197,0.001,99547.0,99544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140302393,0.045221,99545.0,99544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140302589,0.045221,99545.0,99544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140302793,0.045221,99545.0,99544.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140303097,0.045221,99545.0,99544.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140304589,0.045221,99545.0,99544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140304796,0.046221,99545.0,99544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736140307601,0.19653113,99545.0,99544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736140308798,0.09509271,99545.0,99544.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736140308992,0.09509271,99545.0,99544.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1736140309199,0.04987171,99545.0,99544.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1736140309596,0.04987171,99545.0,99544.0,1.556221]
["bitfinex-derivatives","BTCF0:USTF0",1736140309994,0.001,99545.0,99544.0,1.556221]
["bitfinex-derivatives","BTCF0:USTF0",1736140310298,0.18037216,99556.0,99555.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736140310493,0.18037216,99556.0,99555.0,0.406016]
["bitfinex-derivatives","BTCF0:USTF0",1736140311495,0.18037216,99556.0,99555.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1736140311697,0.09028445,99556.0,99555.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736140312104,0.09028445,99556.0,99555.0,1.912016]
["bitfinex-derivatives","BTCF0:USTF0",1736140314901,0.09028445,99561.0,99555.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736140315103,0.09028445,99561.0,99560.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736140316598,0.09028445,99561.0,99560.0,0.047214]
["bitfinex-derivatives","BTCF0:USTF0",1736140316898,0.09028445,99561.0,99560.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1736140320206,0.09028445,99562.0,99560.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1736140322006,0.09028445,99561.0,99560.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1736140323206,0.09028445,99561.0,99560.0,0.046214]
["bitfinex-derivatives","BTCF0:USTF0",1736140323407,0.09028445,99563.0,99560.0,0.048214]
["bitfinex-derivatives","BTCF0:USTF0",1736140324403,0.09028445,99563.0,99562.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736140324812,0.09028445,99564.0,99562.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736140325110,0.09028445,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140327812,0.13549645,99565.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140329302,0.045212,99565.0,99563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140331413,0.09028445,99566.0,99564.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736140331611,0.12037927,99569.0,99568.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736140331909,0.12037927,99569.0,99568.0,1.545211]
["bitfinex-derivatives","BTCF0:USTF0",1736140332807,0.09017487,99569.0,99568.0,1.545211]
["bitfinex-derivatives","BTCF0:USTF0",1736140333306,0.09117487,99569.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140333504,0.3608,99565.0,99545.0,0.29960499]
["bitfinex-derivatives","BTCF0:USTF0",1736140333705,0.045221,99546.0,99545.0,0.29960499]
["bitfinex-derivatives","BTCF0:USTF0",1736140334715,0.045222,99543.0,99540.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736140335020,0.045222,99543.0,99537.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736140335203,0.045222,99543.0,99542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140336118,0.046222,99543.0,99542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140336509,0.046222,99543.0,99542.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736140338018,0.045222,99543.0,99542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140338221,0.046222,99543.0,99542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736140339420,0.046222,99543.0,99542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736140340816,0.045222,99543.0,99536.0,1.545785]
["bitfinex-derivatives","BTCF0:USTF0",1736140341015,0.045223,99541.0,99536.0,1.545225]
["bitfinex-derivatives","BTCF0:USTF0",1736140342123,0.045223,99541.0,99536.0,1.549225]
["bitfinex-derivatives","BTCF0:USTF0",1736140342330,0.045223,99541.0,99537.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736140342523,0.09018492,99538.0,99537.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736140343526,0.09018492,99538.0,99537.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736140343827,0.09018492,99540.0,99537.0,0.046225]
["bitfinex-derivatives","BTCF0:USTF0",1736140344228,0.09018492,99540.0,99537.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1736140344627,0.13540792,99541.0,99537.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1736140346221,0.045223,99541.0,99537.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1736140347727,0.045223,99541.0,99540.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736140349016,0.045223,99541.0,99540.0,0.046223]
["bitfinex-derivatives","BTCF0:USTF0",1736140350129,0.045223,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140352634,0.16546956,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140353529,0.16546956,99541.0,99540.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1736140355243,0.045223,99541.0,99540.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1736140356837,0.045223,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140359432,0.16541874,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140360136,0.52621874,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140360536,0.406023,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140362441,0.045223,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140363442,0.09409558,99541.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140370543,0.09409558,99541.0,99529.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140370544,0.045228,99530.0,99529.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140371254,0.132828,99530.0,99529.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140371439,0.13910619,99530.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140371749,0.045231,99524.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140372454,0.045233,99519.0,99518.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140372643,0.406033,99519.0,99518.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140373154,0.406033,99519.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140373155,0.045234,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140374851,0.045234,99517.0,99516.0,0.00350709]
["bitfinex-derivatives","BTCF0:USTF0",1736140375152,0.0553171,99517.0,99516.0,0.00450709]
["bitfinex-derivatives","BTCF0:USTF0",1736140377545,0.20572563,99517.0,99516.0,0.00450709]
["bitfinex-derivatives","BTCF0:USTF0",1736140378945,0.0553171,99517.0,99516.0,0.00450709]
["bitfinex-derivatives","BTCF0:USTF0",1736140382156,0.0563171,99517.0,99516.0,0.00350709]
["bitfinex-derivatives","BTCF0:USTF0",1736140382747,0.0563171,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140382955,0.0583171,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140383459,0.0593171,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140385055,0.0583171,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140385260,0.0593171,99517.0,99516.0,0.00150709]
["bitfinex-derivatives","BTCF0:USTF0",1736140388565,0.045239,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736140389765,0.045239,99505.0,99504.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140389967,0.045239,99505.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736140400865,0.19564753,99505.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736140401875,0.09412836,99505.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736140403275,0.045239,99505.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736140405077,0.09412836,99505.0,99504.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736140406975,0.09412836,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140408269,0.27480136,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140409572,0.20921386,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140411175,0.045239,99505.0,99504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736140411576,0.045246,99490.0,99489.0,0.17996967]
["bitfinex-derivatives","BTCF0:USTF0",1736140412675,0.045246,99490.0,99489.0,0.18296967]
["bitfinex-derivatives","BTCF0:USTF0",1736140412981,0.09513536,99490.0,99489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736140414577,0.09513536,99490.0,99489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140414778,0.09513536,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140414779,0.09413536,99490.0,99489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140414979,0.045247,99487.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140415172,0.406047,99487.0,99472.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140416277,0.407047,99487.0,99486.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736140417274,0.045252,99476.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140418575,0.046252,99476.0,99475.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736140418975,0.134352,99476.0,99475.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736140419969,0.1442924,99476.0,99475.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1736140420884,0.1442924,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140421179,0.26456629,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140421368,0.22056629,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140421574,0.17646629,99476.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140421773,0.17646629,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140422275,0.0561924,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140429286,0.0109404,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140430091,0.0109404,99476.0,99475.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736140434808,0.0109404,99476.0,99475.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1736140435108,0.0099404,99476.0,99475.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1736140435304,0.045252,99477.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140435702,0.09019478,99476.0,99475.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736140437210,0.05517619,99477.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140441409,0.20560925,99477.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140442311,0.20560925,99477.0,99476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140442914,0.05517619,99477.0,99476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140443712,0.05517619,99477.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140444117,0.20560925,99477.0,99475.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736140445016,0.05517619,99477.0,99475.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1736140448214,0.05517619,99477.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140448219,0.3608,99476.0,99475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736140448416,0.045256,99469.0,99468.0,0.23986998]
["bitfinex-derivatives","BTCF0:USTF0",1736140450328,0.21393072,99469.0,99460.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1736140450514,0.3608,99468.0,99460.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1736140451620,0.41071194,99468.0,99460.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1736140451823,0.41071194,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140480442,0.53063451,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140482235,0.55041603,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140484141,0.53063451,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140484646,0.55041988,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140485847,0.53063451,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140490255,0.41071194,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140499948,0.53163609,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140504159,0.41071194,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140507663,0.06991788,99468.0,99467.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1736140507968,0.045247,99489.0,99467.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1736140508164,0.01019923,99485.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140508669,0.254734,99489.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140509669,0.002,99484.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140510766,0.15520421,99488.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140510968,0.16517449,99488.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140511469,0.001,99484.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140512356,0.003,99484.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140512967,0.002,99484.0,99483.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140513265,0.002,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140513664,0.003,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140516075,0.12332837,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140517672,0.003,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140518482,0.003,99484.0,99479.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736140519270,0.003,99484.0,99479.0,0.137051]
["bitfinex-derivatives","BTCF0:USTF0",1736140519566,0.002,99484.0,99479.0,0.137051]
["bitfinex-derivatives","BTCF0:USTF0",1736140519763,0.045248,99485.0,99479.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1736140519960,0.16557637,99485.0,99480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736140521575,0.09021111,99481.0,99480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736140522669,0.09121111,99481.0,99480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736140523075,0.09221111,99481.0,99480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736140525175,0.09221111,99481.0,99480.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1736140525368,0.002,99481.0,99480.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1736140525862,0.002,99481.0,99480.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736140526075,0.002,99481.0,99480.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1736140528769,0.001,99481.0,99480.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1736140529171,0.16557737,99484.0,99480.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1736140529567,0.12032837,99484.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140529977,0.12032837,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140531073,0.09025626,99485.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140531468,0.13550526,99485.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140532070,0.001,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140532673,0.09025626,99484.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140533474,0.001,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140534274,0.002,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140534971,0.001,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140535779,0.002,99483.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140539376,0.18083506,99494.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140539580,0.209487,99505.0,99482.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1736140539581,0.209487,99505.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140539778,0.209487,99505.0,99504.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1736140540081,0.209487,99505.0,99504.0,1.90604]
["bitfinex-derivatives","BTCF0:USTF0",1736140541374,0.23928955,99511.0,99504.0,1.90604]
["bitfinex-derivatives","BTCF0:USTF0",1736140541375,0.09034489,99511.0,99510.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736140541978,0.09034489,99511.0,99510.0,1.545237]
["bitfinex-derivatives","BTCF0:USTF0",1736140542482,0.09134489,99511.0,99510.0,1.545237]
["bitfinex-derivatives","BTCF0:USTF0",1736140542686,0.001,99511.0,99510.0,1.545237]
["bitfinex-derivatives","BTCF0:USTF0",1736140543070,0.002,99511.0,99510.0,1.545237]
["bitfinex-derivatives","BTCF0:USTF0",1736140550581,0.001,99511.0,99510.0,1.545237]
["bitfinex-derivatives","BTCF0:USTF0",1736140551388,0.0432,99515.0,99514.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1736140554981,0.00150778,99516.0,99514.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1736140555582,0.09034489,99526.0,99525.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736140555778,0.09034489,99526.0,99525.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1736140556180,0.09034489,99526.0,99525.0,1.90603]
["bitfinex-derivatives","BTCF0:USTF0",1736140556581,0.0081,99527.0,99525.0,1.90603]
["bitfinex-derivatives","BTCF0:USTF0",1736140557483,0.004,99526.0,99525.0,1.90603]
["bitfinex-derivatives","BTCF0:USTF0",1736140557989,0.002,99526.0,99525.0,1.90603]
["bitfinex-derivatives","BTCF0:USTF0",1736140560186,0.006,99526.0,99525.0,1.90603]
["bitfinex-derivatives","BTCF0:USTF0",1736140562986,0.09034489,99537.0,99536.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736140563200,0.09034489,99537.0,99536.0,0.406025]
["bitfinex-derivatives","BTCF0:USTF0",1736140563688,0.09034489,99537.0,99536.0,1.906025]
["bitfinex-derivatives","BTCF0:USTF0",1736140564088,0.001,99537.0,99536.0,1.906025]
["bitfinex-derivatives","BTCF0:USTF0",1736140564289,0.002,99537.0,99536.0,1.906025]
["bitfinex-derivatives","BTCF0:USTF0",1736140565692,0.12045985,99546.0,99545.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140565890,0.12045985,99546.0,99545.0,0.406021]
["bitfinex-derivatives","BTCF0:USTF0",1736140566394,0.12045985,99546.0,99545.0,1.906021]
["bitfinex-derivatives","BTCF0:USTF0",1736140566792,0.0458,99558.0,99554.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736140567091,0.0458,99558.0,99554.0,0.406017]
["bitfinex-derivatives","BTCF0:USTF0",1736140567686,0.0458,99558.0,99554.0,1.906017]
["bitfinex-derivatives","BTCF0:USTF0",1736140570300,0.00806,99576.0,99554.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140570596,0.0476,99568.0,99567.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736140570794,0.0476,99568.0,99567.0,0.406011]
["bitfinex-derivatives","BTCF0:USTF0",1736140571500,0.0476,99568.0,99567.0,1.906011]
["bitfinex-derivatives","BTCF0:USTF0",1736140571803,0.0536,99568.0,99567.0,1.907011]
["bitfinex-derivatives","BTCF0:USTF0",1736140572011,0.06377412,99568.0,99567.0,1.907011]
["bitfinex-derivatives","BTCF0:USTF0",1736140573504,0.06677412,99568.0,99567.0,1.907011]
["bitfinex-derivatives","BTCF0:USTF0",1736140574591,0.06577412,99568.0,99567.0,1.906011]
["bitfinex-derivatives","BTCF0:USTF0",1736140576996,0.0556,99568.0,99567.0,1.906011]
["bitfinex-derivatives","BTCF0:USTF0",1736140577604,0.008,99568.0,99567.0,1.906011]
["bitfinex-derivatives","BTCF0:USTF0",1736140582620,0.008,99568.0,99567.0,1.91631108]
["bitfinex-derivatives","BTCF0:USTF0",1736140587230,0.0466,99589.0,99587.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1736140587421,0.0466,99589.0,99587.0,0.406002]
["bitfinex-derivatives","BTCF0:USTF0",1736140588018,0.0466,99589.0,99587.0,1.906002]
["bitfinex-derivatives","BTCF0:USTF0",1736140588926,0.0492,99588.0,99587.0,1.906002]
["bitfinex-derivatives","BTCF0:USTF0",1736140589929,0.0502,99588.0,99587.0,1.906002]
["bitfinex-derivatives","BTCF0:USTF0",1736140594426,0.1,99600.0,99587.0,1.906002]
["bitfinex-derivatives","BTCF0:USTF0",1736140594734,0.0944,99599.0,99598.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1736140595626,0.0944,99599.0,99598.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1736140596427,0.1034,99599.0,99598.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1736140597626,0.009,99599.0,99598.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1736140598134,0.008,99599.0,99598.0,1.905997]
["bitfinex-derivatives","BTCF0:USTF0",1736140598831,0.007,99599.0,99598.0,1.905997]
["bitfinex-derivatives","BTCF0:USTF0",1736140601326,0.12045985,99620.0,99618.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140601525,0.12045985,99620.0,99618.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736140602023,0.12045985,99620.0,99618.0,1.905988]
["bitfinex-derivatives","BTCF0:USTF0",1736140602434,0.0513,99619.0,99618.0,1.905988]
["bitfinex-derivatives","BTCF0:USTF0",1736140602936,0.0603,99619.0,99618.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140603435,0.015,99619.0,99618.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140604733,0.009,99619.0,99618.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140604929,0.003,99619.0,99618.0,1.905988]
["bitfinex-derivatives","BTCF0:USTF0",1736140605131,0.009,99619.0,99618.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140605626,0.006,99619.0,99618.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140605825,0.007,99619.0,99618.0,1.905988]
["bitfinex-derivatives","BTCF0:USTF0",1736140609635,0.007,99619.0,99607.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736140609636,0.04519,99614.0,99611.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140609832,0.007,99619.0,99604.0,0.17855932]
["bitfinex-derivatives","BTCF0:USTF0",1736140609833,0.045191,99611.0,99604.0,0.17855932]
["bitfinex-derivatives","BTCF0:USTF0",1736140610036,0.045191,99611.0,99608.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736140610931,0.045191,99611.0,99609.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736140611437,0.0456,99613.0,99611.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140612631,0.0486,99613.0,99611.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140613133,0.0496,99613.0,99611.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140613537,0.38923315,99624.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140613738,0.38923315,99624.0,99618.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140613946,0.38923315,99624.0,99610.0,0.45760257]
["bitfinex-derivatives","BTCF0:USTF0",1736140614240,0.0922,99625.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140614639,0.0922,99625.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140615642,0.1042,99625.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140616140,0.1042,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140616338,0.1002,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140616637,0.1042,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140617835,0.1002,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140618036,0.1012,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140618442,0.1022,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140618638,0.1022,99625.0,99624.0,1.546185]
["bitfinex-derivatives","BTCF0:USTF0",1736140621140,0.01,99625.0,99624.0,1.546185]
["bitfinex-derivatives","BTCF0:USTF0",1736140621842,0.01,99625.0,99624.0,0.046185]
["bitfinex-derivatives","BTCF0:USTF0",1736140622141,0.16049144,99636.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140622337,0.045181,99634.0,99630.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1736140624935,0.16508586,99634.0,99630.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1736140625136,0.11990486,99634.0,99632.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736140626734,0.04058658,99636.0,99635.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140627840,0.04158658,99636.0,99635.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140630845,0.045182,99632.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140631141,0.0446,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140631550,0.0446,99631.0,99630.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1736140632452,0.0446,99631.0,99630.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1736140633748,0.11990486,99632.0,99630.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1736140634048,0.16508686,99632.0,99630.0,0.406982]
["bitfinex-derivatives","BTCF0:USTF0",1736140634947,0.11990486,99632.0,99623.0,0.17855932]
["bitfinex-derivatives","BTCF0:USTF0",1736140635151,0.045185,99625.0,99623.0,0.17855932]
["bitfinex-derivatives","BTCF0:USTF0",1736140635348,0.11990486,99631.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140635557,0.045186,99622.0,99620.0,0.17855932]
["bitfinex-derivatives","BTCF0:USTF0",1736140635848,0.045186,99622.0,99620.0,0.10725932]
["bitfinex-derivatives","BTCF0:USTF0",1736140636642,0.045188,99619.0,99612.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736140636839,0.0444,99618.0,99612.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736140637038,0.089588,99618.0,99612.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736140637254,0.089588,99618.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140638744,0.091588,99618.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140641244,0.047188,99618.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140641451,0.002,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140641647,0.002,99618.0,99617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140642750,0.002,99618.0,99617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140642946,0.1222647,99618.0,99617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140643654,0.1222647,99618.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140645654,0.1202647,99617.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140646955,0.1212647,99617.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140647154,0.1222647,99617.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140647350,0.045191,99612.0,99588.0,0.71791865]
["bitfinex-derivatives","BTCF0:USTF0",1736140647551,0.045196,99599.0,99598.0,0.2380791]
["bitfinex-derivatives","BTCF0:USTF0",1736140648752,0.045196,99599.0,99598.0,0.2450791]
["bitfinex-derivatives","BTCF0:USTF0",1736140649660,0.045196,99599.0,99598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140650252,0.045196,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140651358,0.16534805,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140652760,0.045196,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140654748,0.05545917,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140661365,0.09672489,99600.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140661562,0.10704358,99600.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140662168,0.045196,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140663167,0.045196,99599.0,99598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736140663356,0.045196,99599.0,99598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140675477,0.15027785,99600.0,99598.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736140675683,0.15027785,99600.0,99599.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736140675875,0.045193,99608.0,99599.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1736140676078,0.045193,99608.0,99605.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736140676480,0.045193,99608.0,99606.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736140677578,0.15052587,99607.0,99606.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736140678381,0.15052587,99607.0,99606.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1736140678680,0.04883789,99607.0,99606.0,0.048193]
["bitfinex-derivatives","BTCF0:USTF0",1736140679294,0.04883789,99607.0,99606.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736140680184,0.045193,99608.0,99606.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736140680386,0.3608,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140680692,0.045193,99608.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140681985,0.09403089,99607.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140682179,0.09403089,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140682884,0.045193,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140683188,0.19572224,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140685192,0.045193,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140687091,0.0579735,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140693995,0.13172089,99608.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140694694,0.17691289,99608.0,99607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140695601,0.0940312,99608.0,99607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140696103,0.0940312,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140696504,0.10679992,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140697005,0.05796072,99608.0,99607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140697201,0.05796072,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140698199,0.10679992,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140698794,0.46759992,99608.0,99607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140699000,0.46759992,99608.0,99600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736140699201,0.46759992,99608.0,99589.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140699403,0.045199,99593.0,99590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140699708,0.0452,99593.0,99590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140700711,0.0452,99593.0,99590.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736140702207,0.0452,99593.0,99590.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736140702406,0.0452,99591.0,99590.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1736140703704,0.0452,99591.0,99590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140703903,0.0462,99591.0,99590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140704111,0.0462,99591.0,99590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140708113,0.05901011,99591.0,99590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736140719108,0.05801011,99591.0,99590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140720114,0.10685937,99591.0,99590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140720518,0.045204,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140721618,0.045204,99583.0,99581.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736140721819,0.045204,99583.0,99581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736140723124,0.12037624,99582.0,99581.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736140724130,0.12037624,99582.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140724824,0.04363227,99582.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140728421,0.045204,99583.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140730237,0.045204,99583.0,99581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140730429,0.045204,99583.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140748440,0.0444,99582.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140749233,0.0444,99582.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140750544,0.09325446,99582.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140752543,0.45405446,99582.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140752748,0.37769414,99582.0,99581.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736140755643,0.045211,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140755843,0.406011,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140756050,0.42583276,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140756240,0.406011,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140756942,0.42579801,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140757150,0.406011,99568.0,99567.0,0.2392855]
["bitfinex-derivatives","BTCF0:USTF0",1736140757450,0.407011,99568.0,99567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736140757949,0.045213,99562.0,99561.0,0.00150649]
["bitfinex-derivatives","BTCF0:USTF0",1736140759152,0.046213,99562.0,99561.0,0.01050649]
["bitfinex-derivatives","BTCF0:USTF0",1736140759649,0.046213,99562.0,99561.0,0.01450649]
["bitfinex-derivatives","BTCF0:USTF0",1736140760739,0.046213,99562.0,99561.0,0.00550649]
["bitfinex-derivatives","BTCF0:USTF0",1736140760740,0.045213,99562.0,99561.0,0.00550649]
["bitfinex-derivatives","BTCF0:USTF0",1736140760942,0.046213,99562.0,99561.0,0.01250649]
["bitfinex-derivatives","BTCF0:USTF0",1736140761255,0.046213,99562.0,99561.0,0.00850649]
["bitfinex-derivatives","BTCF0:USTF0",1736140761453,0.047213,99562.0,99561.0,0.00150649]
["bitfinex-derivatives","BTCF0:USTF0",1736140762150,0.048213,99562.0,99561.0,0.00150649]
["bitfinex-derivatives","BTCF0:USTF0",1736140766052,0.048213,99562.0,99561.0,1.50150649]
["bitfinex-derivatives","BTCF0:USTF0",1736140766855,0.003,99562.0,99547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736140767154,0.04522,99548.0,99547.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1736140768254,0.04522,99548.0,99547.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736140768651,0.04522,99548.0,99547.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736140776152,0.065193,99548.0,99547.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736140778762,0.15528356,99548.0,99547.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736140779955,0.065193,99548.0,99547.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736140782758,0.065193,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140784868,0.13761251,99552.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140785066,0.04522,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140786162,0.04522,99548.0,99547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736140786361,0.04522,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140787363,0.09408815,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140794275,0.45488815,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140797181,0.04886815,99548.0,99547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140797373,0.04886815,99548.0,99547.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736140798581,0.12056431,99550.0,99548.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736140799779,0.12056431,99549.0,99548.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736140799980,0.12056431,99549.0,99548.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1736140801181,0.045217,99555.0,99548.0,0.24359741]
["bitfinex-derivatives","BTCF0:USTF0",1736140801375,0.045217,99553.0,99550.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736140801682,0.045217,99553.0,99551.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736140801881,0.045217,99553.0,99552.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736140802386,0.10877055,99560.0,99552.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736140802683,0.10877055,99560.0,99553.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736140802883,0.045215,99559.0,99555.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736140804275,0.045215,99559.0,99557.0,0.17963742]
["bitfinex-derivatives","BTCF0:USTF0",1736140804688,0.00124001,99565.0,99563.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736140804987,0.00124001,99565.0,99557.0,0.54043742]
["bitfinex-derivatives","BTCF0:USTF0",1736140804988,0.02265997,99571.0,99566.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736140805188,0.02265997,99571.0,99567.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736140806380,0.00250702,99568.0,99567.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736140807986,0.12291272,99568.0,99567.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736140808776,0.12391272,99568.0,99567.0,1.5757]
["bitfinex-derivatives","BTCF0:USTF0",1736140809393,0.00350702,99568.0,99567.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1736140809691,0.002,99568.0,99567.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1736140813589,0.01448399,99573.0,99567.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1736140813789,0.01448399,99573.0,99567.0,1.981711]
["bitfinex-derivatives","BTCF0:USTF0",1736140813991,0.01448399,99573.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140814183,0.14213935,99579.0,99571.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736140814595,0.045209,99572.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140814890,0.0369,99571.0,99560.0,0.42435655]
["bitfinex-derivatives","BTCF0:USTF0",1736140815185,0.08301,99570.0,99560.0,0.42435655]
["bitfinex-derivatives","BTCF0:USTF0",1736140815394,0.08301,99570.0,99560.0,0.4879131]
["bitfinex-derivatives","BTCF0:USTF0",1736140815587,0.1214057,99573.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140815785,0.1214057,99573.0,99572.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736140815986,0.1244057,99573.0,99572.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736140816193,0.1234057,99573.0,99572.0,1.545209]
["bitfinex-derivatives","BTCF0:USTF0",1736140816782,0.1204057,99573.0,99572.0,1.545209]
["bitfinex-derivatives","BTCF0:USTF0",1736140817788,0.02200219,99583.0,99575.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736140817987,0.045203,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140819395,0.048203,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140819695,0.001,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140819890,0.001,99583.0,99577.0,0.406006]
["bitfinex-derivatives","BTCF0:USTF0",1736140820590,0.001,99583.0,99578.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736140820792,0.001,99583.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140820997,0.001,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140821489,0.02727583,99584.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140821885,0.02427583,99584.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140822089,0.003,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140822289,0.004,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140822596,0.001,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140823000,0.02527583,99584.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140823190,0.003,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140825198,0.001,99583.0,99581.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140825393,0.001,99583.0,99581.0,0.047204]
["bitfinex-derivatives","BTCF0:USTF0",1736140825903,0.02227583,99584.0,99581.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736140826197,0.045203,99585.0,99581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736140826491,0.045203,99585.0,99583.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140829395,0.045203,99585.0,99583.0,0.048204]
["bitfinex-derivatives","BTCF0:USTF0",1736140829596,0.06791506,99585.0,99583.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736140830597,0.02271206,99585.0,99583.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736140830795,0.18396225,99591.0,99583.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736140831990,0.045202,99588.0,99583.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736140832198,0.045202,99588.0,99583.0,0.046204]
["bitfinex-derivatives","BTCF0:USTF0",1736140833289,0.045202,99588.0,99583.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140833490,0.045202,99588.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140833697,0.045202,99588.0,99586.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1736140839699,0.02262338,99591.0,99588.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140840007,0.02262338,99591.0,99590.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140840008,0.1502122,99591.0,99590.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140840603,0.1502122,99591.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140841708,0.0452,99592.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140842106,0.02801462,99593.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140843007,0.0452,99592.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140844214,0.0462,99592.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140845011,0.0452,99592.0,99590.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736140846913,0.0452,99592.0,99590.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140847109,0.0452,99592.0,99590.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736140847908,0.04884758,99591.0,99590.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736140849511,0.05184758,99591.0,99590.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140850013,0.04884758,99591.0,99590.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736140850515,0.05884758,99591.0,99574.0,0.29910688]
["bitfinex-derivatives","BTCF0:USTF0",1736140850709,0.05884758,99591.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140850710,0.045217,99553.0,99542.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736140850906,0.06355655,99552.0,99540.0,0.41874963]
["bitfinex-derivatives","BTCF0:USTF0",1736140851107,0.045221,99546.0,99540.0,0.41874963]
["bitfinex-derivatives","BTCF0:USTF0",1736140851614,0.06355655,99552.0,99540.0,0.41874963]
["bitfinex-derivatives","BTCF0:USTF0",1736140851813,0.12059657,99542.0,99541.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736140852116,0.15074572,99547.0,99546.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736140852913,0.02166002,99561.0,99541.0,1.545223]
["bitfinex-derivatives","BTCF0:USTF0",1736140852914,0.15074572,99558.0,99557.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736140853403,0.15074572,99558.0,99557.0,1.545216]
["bitfinex-derivatives","BTCF0:USTF0",1736140854209,0.15074572,99561.0,99557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140854417,0.15074572,99561.0,99560.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736140855809,0.15074572,99570.0,99564.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736140857018,0.19595572,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140857217,0.15074572,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140862018,0.15074572,99569.0,99567.0,0.406011]
["bitfinex-derivatives","BTCF0:USTF0",1736140862821,0.15074572,99570.0,99569.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736140864512,0.045207,99577.0,99569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140864720,0.045207,99577.0,99571.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736140864919,0.045207,99577.0,99572.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736140865117,0.15074572,99583.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140865511,0.15074572,99583.0,99577.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736140865922,0.15074572,99582.0,99577.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736140866925,0.045205,99580.0,99577.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736140870129,0.045205,99580.0,99577.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1736140870521,0.045205,99580.0,99578.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736140871319,0.0181716,99587.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140871516,0.045202,99586.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140872921,0.1685272,99588.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140872922,0.12223785,99588.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140873228,0.01778148,99588.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140873417,0.24414634,99600.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140873620,0.001,99587.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140874230,0.045201,99589.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140874431,0.001,99588.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140875226,0.001,99587.0,99579.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736140875824,0.001,99587.0,99582.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140876825,0.045201,99589.0,99582.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140877022,0.001,99588.0,99582.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140877227,0.002,99587.0,99582.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140877734,0.003,99587.0,99582.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736140878529,0.003,99587.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140879434,0.001,99587.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140880029,0.005,99587.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140880821,0.005,99587.0,99585.0,0.406003]
["bitfinex-derivatives","BTCF0:USTF0",1736140881029,0.18058979,99594.0,99593.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736140881235,0.01775733,99616.0,99606.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736140881434,0.01775733,99616.0,99606.0,1.905993]
["bitfinex-derivatives","BTCF0:USTF0",1736140881632,0.0378,99618.0,99606.0,1.905993]
["bitfinex-derivatives","BTCF0:USTF0",1736140881825,0.0378,99618.0,99617.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140882433,0.0378,99618.0,99617.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736140883328,0.0428,99618.0,99617.0,0.406988]
["bitfinex-derivatives","BTCF0:USTF0",1736140883531,0.09163255,99618.0,99617.0,0.406988]
["bitfinex-derivatives","BTCF0:USTF0",1736140884230,0.05383255,99618.0,99617.0,0.406988]
["bitfinex-derivatives","BTCF0:USTF0",1736140884430,0.05383255,99618.0,99617.0,1.906988]
["bitfinex-derivatives","BTCF0:USTF0",1736140885138,0.3608,99640.0,99633.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736140885330,0.01791164,99639.0,99635.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140885531,0.3608,99640.0,99635.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140886331,0.3608,99640.0,99637.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736140886539,0.045176,99646.0,99630.0,0.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1736140886747,0.005,99640.0,99636.0,0.06355655]
["bitfinex-derivatives","BTCF0:USTF0",1736140887038,0.008,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140887625,0.005,99640.0,99639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140887835,0.003,99640.0,99639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140889546,0.06478312,99646.0,99639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736140889934,0.001,99640.0,99639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140890138,0.045184,99627.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140890342,0.0395,99626.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140890536,0.0395,99626.0,99621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140893743,0.05700816,99626.0,99621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140899044,0.05700816,99626.0,99610.0,0.09678315]
["bitfinex-derivatives","BTCF0:USTF0",1736140899045,0.045189,99616.0,99610.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140899238,0.045189,99616.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140899945,0.045189,99616.0,99607.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736140900144,0.045189,99616.0,99608.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736140900347,0.045189,99616.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140900548,0.045189,99616.0,99610.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140901751,0.3139075,99624.0,99610.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140901952,0.045189,99616.0,99610.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140902446,0.045189,99616.0,99611.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736140905048,0.045189,99616.0,99611.0,0.046191]
["bitfinex-derivatives","BTCF0:USTF0",1736140906151,0.045189,99615.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140907348,0.045191,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140908252,0.14994193,99618.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140908444,0.14994193,99618.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140908445,0.045191,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140908847,0.14994193,99618.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140909045,0.045192,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140911155,0.19513393,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140911844,0.19613393,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140912451,0.09502832,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140913057,0.04983632,99610.0,99609.0,0.405992]
["bitfinex-derivatives","BTCF0:USTF0",1736140913758,0.001,99610.0,99609.0,0.405992]
["bitfinex-derivatives","BTCF0:USTF0",1736140914757,0.15033224,99612.0,99609.0,0.405992]
["bitfinex-derivatives","BTCF0:USTF0",1736140915144,0.15033224,99614.0,99609.0,0.405992]
["bitfinex-derivatives","BTCF0:USTF0",1736140915560,0.15033224,99614.0,99609.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1736140915854,0.16817546,99614.0,99609.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1736140916461,0.21336546,99614.0,99609.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1736140917551,0.16817546,99614.0,99609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140917867,0.01784322,99614.0,99609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140918154,0.15033224,99615.0,99609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140918459,0.045191,99610.0,99609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140918657,0.045191,99610.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140919960,0.046191,99610.0,99609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736140921561,0.046191,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140922161,0.045191,99610.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140924661,0.045191,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140924958,0.045191,99610.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140926347,0.01655737,99615.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140926661,0.045189,99616.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140926862,0.04519,99615.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140927065,0.11166334,99620.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140928058,0.04519,99613.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140933264,0.04883423,99612.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140935975,0.07842725,99620.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140936476,0.18076971,99614.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140936874,0.04519,99613.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140943071,0.18076971,99616.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140943271,0.18076971,99616.0,99614.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736140944775,0.18076971,99616.0,99615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140945188,0.001,99616.0,99615.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736140947488,0.18076971,99618.0,99616.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736140947690,0.18076971,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140948587,0.18076971,99619.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140948881,0.001,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140950486,0.18076971,99619.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140950689,0.001,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140951591,0.18076971,99619.0,99618.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140951786,0.001,99619.0,99618.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736140952491,0.001,99619.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140952492,0.18076971,99625.0,99619.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140952691,0.19588596,99625.0,99620.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140954388,0.045185,99624.0,99620.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140954795,0.09401381,99624.0,99620.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140955889,0.09501381,99624.0,99620.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140956392,0.04882881,99623.0,99620.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736140959392,0.04882881,99623.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140959597,0.04882881,99623.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140960393,0.1806045,99622.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140961697,0.08926387,99622.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140963202,0.04882881,99623.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140964286,0.04982881,99623.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140964884,0.001,99623.0,99621.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736140965288,0.001,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140966500,0.04982881,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140966702,0.04882881,99623.0,99622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140967998,0.04882881,99625.0,99622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736140968199,0.04882881,99625.0,99622.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736140968406,0.04882881,99625.0,99624.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736140969102,0.0345,99637.0,99636.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736140969295,0.0345,99637.0,99636.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1736140969694,0.0345,99637.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140969900,0.00150578,99638.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140970594,0.001,99637.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140971396,0.00250578,99638.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140973309,0.001,99637.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140974216,0.00250578,99638.0,99636.0,1.90598]
["bitfinex-derivatives","BTCF0:USTF0",1736140975612,0.405973,99652.0,99646.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736140975802,0.04755582,99649.0,99646.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736140976907,0.05055582,99649.0,99648.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736140979007,0.04855582,99649.0,99648.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736140980317,0.01615582,99649.0,99648.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736140981217,0.001,99649.0,99648.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736140982118,0.01400581,99670.0,99669.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1736140982324,0.03440571,99671.0,99669.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1736140982510,0.00150571,99671.0,99669.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1736140983214,0.002,99670.0,99669.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1736140984005,0.00350571,99671.0,99669.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1736140984623,0.12000745,99670.0,99669.0,0.405965]
["bitfinex-derivatives","BTCF0:USTF0",1736140985426,0.18001118,99685.0,99684.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736140986007,0.01403383,99685.0,99684.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736140986310,4.224e-05,99690.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140986609,4.224e-05,99690.0,99680.0,0.12709412]
["bitfinex-derivatives","BTCF0:USTF0",1736140986802,4.224e-05,99690.0,99684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140987412,0.1107,99700.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140987607,0.1107,99700.0,99696.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736140987809,0.1107,99700.0,99698.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736140990619,0.1107,99700.0,99698.0,0.06266348]
["bitfinex-derivatives","BTCF0:USTF0",1736140991306,0.045152,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140991512,0.405952,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736140991704,0.405952,99697.0,99680.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140991705,0.045159,99683.0,99680.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140991915,0.045158,99684.0,99676.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736140992120,0.3608,99697.0,99676.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736140992325,0.3608,99697.0,99687.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140992623,0.045156,99688.0,99687.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140992928,0.045159,99682.0,99678.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140993217,0.045155,99690.0,99679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736140993518,0.04862513,99695.0,99680.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140993713,0.04862513,99695.0,99685.0,0.09663005]
["bitfinex-derivatives","BTCF0:USTF0",1736140994026,0.04862513,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140994415,0.04862513,99695.0,99692.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736140994718,0.045153,99696.0,99692.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736140994913,0.0311,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736140995114,0.0311,99699.0,99696.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736140995713,0.0311,99699.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736140996218,0.1107,99700.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736140997014,0.1107,99700.0,99699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736140998415,0.1107,99700.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736140998814,0.1107,99700.0,99698.0,1.545152]
["bitfinex-derivatives","BTCF0:USTF0",1736141002321,0.1107,99700.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736141002519,0.0369,99699.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141002720,0.045153,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141004222,0.045153,99694.0,99693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736141004423,0.045153,99694.0,99693.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736141004821,0.045153,99694.0,99693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141005219,0.045153,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141010623,0.0369,99699.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141010624,0.0369,99699.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736141012837,0.1107,99700.0,99698.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736141013737,0.1107,99700.0,99699.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141014932,0.1107,99700.0,99699.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141015137,0.1107,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141015431,0.26085864,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141016829,0.1107,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141018332,0.15949433,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141019733,0.27906459,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141020331,0.31506459,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141020840,0.19549433,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141021641,0.21312149,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141023144,0.23183581,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141023351,0.35147579,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141024245,0.35151861,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141024436,0.33280429,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141024641,0.33280429,99700.0,99699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141024846,0.47166132,99700.0,99699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141025035,0.47166132,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141025241,0.47166132,99700.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141025439,0.47166132,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141025640,0.34869457,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141026242,0.20983754,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141027949,0.19221038,99700.0,99699.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736141028148,0.02377607,99700.0,99699.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736141028448,0.02377607,99700.0,99699.0,1.550151]
["bitfinex-derivatives","BTCF0:USTF0",1736141031548,0.06892707,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141031756,0.02377607,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141033547,0.02377607,99700.0,99699.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141033548,0.17415919,99700.0,99699.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141034849,0.07256668,99700.0,99699.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141035752,0.02377607,99700.0,99699.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141036946,0.02377607,99700.0,99699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736141037447,0.07256668,99700.0,99699.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141039062,0.11771768,99700.0,99699.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736141039462,0.11771768,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141039655,0.47851768,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141041165,0.11771768,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141042459,0.07256668,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141042654,0.07256668,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141044268,0.07256668,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141045266,0.17411276,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141046060,0.02377607,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141048770,0.02377607,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141049962,0.06892707,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141050161,0.02377607,99700.0,99699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141051072,0.02377607,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141051073,0.07256913,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141052071,0.02377607,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141053163,0.17409701,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141055263,0.0862698,99700.0,99699.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141056277,0.18042072,99710.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141056774,0.18042072,99710.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141057578,0.22921133,99710.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141058980,0.18042072,99709.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141060277,0.18042072,99708.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141062465,0.18042072,99708.0,99707.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1736141063167,0.22921133,99709.0,99707.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1736141064978,0.22921133,99709.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141065279,0.22921133,99709.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141065280,0.045143,99718.0,99715.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1736141065482,0.37546079,99717.0,99715.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1736141065774,0.37546079,99717.0,99716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141068773,0.37546079,99717.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141069474,0.37546079,99717.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141069679,0.045145,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141069989,0.37546079,99717.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141069990,0.0678,99716.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141070174,0.045148,99706.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141070374,0.045148,99706.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141070974,0.045148,99706.0,99703.0,1.545149]
["bitfinex-derivatives","BTCF0:USTF0",1736141071982,0.045148,99706.0,99705.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736141072677,0.01463317,99707.0,99705.0,1.545148]
["bitfinex-derivatives","BTCF0:USTF0",1736141072873,0.112944,99716.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141073186,0.045145,99713.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141073775,0.0324,99716.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141074082,0.045146,99711.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141074785,0.045143,99718.0,99716.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141075585,0.045143,99718.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141076788,0.045139,99725.0,99718.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141077274,0.045139,99725.0,99720.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141077472,0.045139,99725.0,99721.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141078281,0.045141,99721.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141078485,0.045141,99721.0,99719.0,0.045142]
["bitfinex-derivatives","BTCF0:USTF0",1736141078890,0.42209038,99728.0,99721.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141079080,0.42069037,99728.0,99721.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141079283,0.405938,99728.0,99721.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141079587,0.405938,99728.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141079588,0.405938,99728.0,99722.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141081089,0.04878332,99727.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141081280,0.04514,99723.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141081588,0.0327,99722.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141081784,0.0327,99722.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141081991,0.0327,99722.0,99716.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141082590,0.12662432,99722.0,99716.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141083093,0.0402589,99722.0,99716.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141083492,0.045141,99721.0,99716.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141083989,0.3608,99728.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141084186,0.045142,99719.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141085186,0.045142,99719.0,99715.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141085392,0.15028289,99718.0,99715.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141085585,0.51108289,99718.0,99715.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141085788,0.15028289,99718.0,99715.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141086188,0.15028289,99718.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141086393,0.045143,99717.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141087290,0.405943,99717.0,99715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141087486,0.405943,99717.0,99702.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1736141087688,0.3608,99717.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141087897,0.045147,99710.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141088101,0.045147,99710.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141089000,0.045147,99710.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141089296,0.15031811,99708.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141091000,0.0327,99709.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141091402,0.0327,99709.0,99707.0,0.046147]
["bitfinex-derivatives","BTCF0:USTF0",1736141092399,0.0327,99709.0,99707.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141092699,0.18038173,99713.0,99709.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141092896,0.18038173,99713.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141093103,0.18038173,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141093404,0.18038173,99713.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141093608,0.15036261,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141093905,0.15036261,99713.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141094407,0.15036261,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141095310,0.18038173,99717.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141095712,0.045144,99715.0,99711.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1736141096203,0.045144,99715.0,99711.0,1.545146]
["bitfinex-derivatives","BTCF0:USTF0",1736141097309,0.045145,99713.0,99711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141097807,0.15038599,99712.0,99711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141100309,0.19553099,99713.0,99711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141100808,0.045147,99709.0,99707.0,0.17893362]
["bitfinex-derivatives","BTCF0:USTF0",1736141101406,0.3608,99708.0,99707.0,0.17893362]
["bitfinex-derivatives","BTCF0:USTF0",1736141101710,0.3608,99708.0,99698.0,0.17893362]
["bitfinex-derivatives","BTCF0:USTF0",1736141101711,0.045151,99700.0,99698.0,0.17893362]
["bitfinex-derivatives","BTCF0:USTF0",1736141101904,0.4283,99699.0,99698.0,0.17893362]
["bitfinex-derivatives","BTCF0:USTF0",1736141102819,0.4283,99699.0,99685.0,0.2982227]
["bitfinex-derivatives","BTCF0:USTF0",1736141102820,0.4431415,99699.0,99685.0,0.2982227]
["bitfinex-derivatives","BTCF0:USTF0",1736141103116,0.045158,99684.0,99679.0,0.17891659]
["bitfinex-derivatives","BTCF0:USTF0",1736141103504,0.3608,99683.0,99679.0,0.17891659]
["bitfinex-derivatives","BTCF0:USTF0",1736141103704,0.04516,99680.0,99679.0,0.17891659]
["bitfinex-derivatives","BTCF0:USTF0",1736141104008,0.045156,99689.0,99679.0,0.17891659]
["bitfinex-derivatives","BTCF0:USTF0",1736141104218,0.045156,99689.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141104515,0.045158,99685.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141104704,0.04878992,99682.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141105712,0.04878992,99682.0,99681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141106013,0.04878992,99682.0,99681.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141106411,0.15008841,99684.0,99681.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141106808,0.002,99682.0,99681.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141107214,0.002,99682.0,99681.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141109416,0.002,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141110519,0.047159,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141110919,0.045159,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141111422,0.405959,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141111714,0.406959,99682.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141112123,0.046159,99682.0,99674.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736141112523,0.046159,99682.0,99675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141112823,0.12732822,99687.0,99675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141113123,0.04516,99679.0,99675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141114818,0.04516,99679.0,99675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141115524,0.08991803,99676.0,99675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141116525,0.045161,99677.0,99675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141120323,0.11989963,99680.0,99675.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141120622,0.08992772,99679.0,99676.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736141121319,0.08992772,99679.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141122423,0.08992772,99683.0,99677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141124127,0.08992772,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141124822,0.08992772,99683.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141124823,0.08992772,99683.0,99677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141125023,0.08992772,99683.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141125432,0.11338468,99684.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141125731,0.08992772,99684.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141126430,0.08992772,99684.0,99682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141126827,0.16505663,99686.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141127131,0.16505663,99686.0,99682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141128121,0.06779906,99686.0,99682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141128728,0.02264206,99686.0,99682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141128923,0.045158,99684.0,99682.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141129325,0.18031247,99692.0,99687.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736141129525,0.18031247,99692.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141129725,0.18031247,99692.0,99691.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736141130526,0.04880092,99693.0,99691.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736141130728,0.09395492,99693.0,99691.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736141131734,0.045154,99693.0,99691.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736141134735,0.18031247,99696.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141135032,0.18031247,99695.0,99694.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736141135230,0.045146,99710.0,99701.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1736141135429,0.045146,99710.0,99709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141135832,0.21057031,99716.0,99709.0,1.545147]
["bitfinex-derivatives","BTCF0:USTF0",1736141136040,0.21057031,99716.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141136239,0.06345058,99720.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141136824,0.08604754,99720.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141137029,0.045143,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141137642,0.045144,99715.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141140641,0.08604754,99720.0,99712.0,0.405945]
["bitfinex-derivatives","BTCF0:USTF0",1736141141341,0.02259696,99720.0,99712.0,0.405945]
["bitfinex-derivatives","BTCF0:USTF0",1736141141547,0.04878712,99719.0,99712.0,0.405945]
["bitfinex-derivatives","BTCF0:USTF0",1736141141742,0.04878712,99719.0,99713.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1736141141940,0.04878712,99719.0,99717.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736141142446,0.04878712,99719.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141142946,0.045141,99722.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141143146,0.06790314,99722.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141143737,0.36220001,99723.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141143738,0.34164104,99723.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141144037,0.045141,99722.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141144544,0.1199139,99720.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141147142,0.48510534,99723.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141147342,0.48362534,99723.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141148549,0.1199139,99722.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141148949,0.045142,99719.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141149151,0.045149,99705.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141149448,0.045149,99705.0,99703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141149638,0.045149,99705.0,99703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141150743,0.045149,99705.0,99703.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141154142,0.06869042,99705.0,99703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141154343,0.0339,99704.0,99703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141155642,0.0339,99704.0,99703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141157153,0.0339,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141157350,0.0339,99704.0,99703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141157746,0.08269555,99704.0,99703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141161341,0.08269555,99704.0,99703.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141161546,0.04879555,99704.0,99703.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141161955,0.04879555,99704.0,99703.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736141162349,0.04879555,99704.0,99703.0,1.548149]
["bitfinex-derivatives","BTCF0:USTF0",1736141162559,0.04879555,99704.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141163163,0.15013214,99704.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141164560,0.15013214,99705.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141165658,0.15013214,99705.0,99703.0,1.907949]
["bitfinex-derivatives","BTCF0:USTF0",1736141166160,0.15013214,99704.0,99703.0,1.907949]
["bitfinex-derivatives","BTCF0:USTF0",1736141166751,0.15013214,99704.0,99703.0,1.905949]
["bitfinex-derivatives","BTCF0:USTF0",1736141167053,0.15013214,99704.0,99703.0,1.907949]
["bitfinex-derivatives","BTCF0:USTF0",1736141168160,0.15013214,99704.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141168965,0.19527914,99708.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141170362,0.15013214,99707.0,99703.0,1.908949]
["bitfinex-derivatives","BTCF0:USTF0",1736141170567,0.15013214,99707.0,99703.0,1.906949]
["bitfinex-derivatives","BTCF0:USTF0",1736141171159,0.045148,99706.0,99703.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141171660,0.045151,99699.0,99698.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1736141171965,0.045151,99699.0,99698.0,1.5015044]
["bitfinex-derivatives","BTCF0:USTF0",1736141172657,0.405951,99699.0,99698.0,1.5015044]
["bitfinex-derivatives","BTCF0:USTF0",1736141172866,0.405951,99699.0,99698.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1736141173965,0.15013214,99700.0,99698.0,0.0025044]
["bitfinex-derivatives","BTCF0:USTF0",1736141174155,0.15013214,99700.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141174356,0.045151,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141174963,0.045151,99699.0,99698.0,0.0055044]
["bitfinex-derivatives","BTCF0:USTF0",1736141175266,0.045151,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141175466,0.045151,99699.0,99698.0,0.0025044]
["bitfinex-derivatives","BTCF0:USTF0",1736141175662,0.045151,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141176062,0.0816914,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141176759,0.0816914,99699.0,99698.0,0.0055044]
["bitfinex-derivatives","BTCF0:USTF0",1736141176959,0.13048848,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141179670,0.31053271,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141180870,0.13048848,99699.0,99698.0,0.0065044]
["bitfinex-derivatives","BTCF0:USTF0",1736141181971,0.04879708,99699.0,99698.0,0.4124564]
["bitfinex-derivatives","BTCF0:USTF0",1736141183473,0.15035972,99699.0,99698.0,0.4124564]
["bitfinex-derivatives","BTCF0:USTF0",1736141184673,0.18598235,99701.0,99698.0,0.4124564]
["bitfinex-derivatives","BTCF0:USTF0",1736141184866,0.15035972,99701.0,99698.0,0.4124564]
["bitfinex-derivatives","BTCF0:USTF0",1736141185066,0.19550972,99701.0,99698.0,0.4124564]
["bitfinex-derivatives","BTCF0:USTF0",1736141185770,0.19550972,99701.0,99698.0,0.4114564]
["bitfinex-derivatives","BTCF0:USTF0",1736141185771,0.15035972,99699.0,99698.0,0.4114564]
["bitfinex-derivatives","BTCF0:USTF0",1736141186367,0.15035972,99699.0,99698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736141186568,0.55631072,99699.0,99698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141186771,0.52115972,99699.0,99683.0,0.23805937]
["bitfinex-derivatives","BTCF0:USTF0",1736141186967,0.045159,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141187176,0.045159,99681.0,99680.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141187673,0.045159,99681.0,99666.0,0.39356724]
["bitfinex-derivatives","BTCF0:USTF0",1736141187674,0.045161,99677.0,99666.0,0.35786724]
["bitfinex-derivatives","BTCF0:USTF0",1736141188078,0.0374,99676.0,99666.0,0.35786724]
["bitfinex-derivatives","BTCF0:USTF0",1736141188474,0.0374,99676.0,99667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141188672,0.045164,99671.0,99667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141190476,0.18761421,99676.0,99667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141190779,0.18761421,99676.0,99675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736141191073,0.15021421,99676.0,99675.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736141191277,0.15021421,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141191871,0.15021421,99683.0,99675.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1736141192075,0.15021421,99683.0,99679.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141192270,0.15021421,99683.0,99680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141193376,0.23208983,99687.0,99680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141193578,0.18693283,99687.0,99682.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736141194680,0.03671862,99687.0,99682.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736141194872,0.18561421,99689.0,99682.0,0.048159]
["bitfinex-derivatives","BTCF0:USTF0",1736141195081,0.18561421,99689.0,99682.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736141195881,0.22223878,99689.0,99682.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736141196183,0.045157,99688.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141196377,0.19537121,99688.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141196678,0.15021421,99688.0,99682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141196878,0.045157,99687.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141197373,0.045157,99687.0,99682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141197573,0.045157,99687.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141197773,0.045157,99687.0,99683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141197976,0.15021421,99688.0,99683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141198177,0.045158,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141199082,0.045158,99683.0,99682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141199983,0.045158,99683.0,99676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141200784,0.045158,99683.0,99682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141201186,0.045158,99683.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141201688,0.045158,99683.0,99676.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736141202077,0.045159,99682.0,99676.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736141202284,0.045159,99682.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141202685,0.15021421,99684.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141202888,0.045159,99681.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141203095,0.045159,99681.0,99676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141203785,0.10275297,99684.0,99676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141203984,0.045159,99681.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141204175,0.12011447,99677.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141204579,0.12011447,99677.0,99676.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736141204780,0.12011447,99677.0,99676.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736141204984,0.12011447,99677.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141205186,0.12011447,99678.0,99676.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736141205578,0.12011447,99678.0,99676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141205890,0.12011447,99678.0,99676.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736141206380,0.12011447,99678.0,99676.0,1.552161]
["bitfinex-derivatives","BTCF0:USTF0",1736141209191,0.15552707,99678.0,99676.0,1.552161]
["bitfinex-derivatives","BTCF0:USTF0",1736141209787,0.15552707,99678.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141210095,0.20068807,99678.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141210792,0.0805736,99678.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141216093,0.04880476,99677.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141217504,0.04880476,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141217693,0.04880476,99677.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141220199,0.22884899,99677.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141221799,0.04880476,99677.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141223198,0.04880476,99677.0,99676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736141223402,0.0354126,99678.0,99676.0,0.412961]
["bitfinex-derivatives","BTCF0:USTF0",1736141223603,0.045158,99684.0,99676.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141223902,0.045158,99684.0,99678.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736141224996,0.18064904,99681.0,99678.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736141225198,0.18064904,99681.0,99678.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736141225800,0.18064904,99681.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141226803,0.04880476,99683.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141229103,0.09396376,99683.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141230896,0.04880476,99682.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141233306,0.2294538,99682.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141233804,0.2746128,99682.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141234696,0.0937139,99680.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141236203,0.04880476,99679.0,99678.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736141237101,0.04880476,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141237604,0.09396476,99681.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141237907,0.09396476,99681.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141238890,0.04880476,99680.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141241605,0.04516,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141243201,0.09396476,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141243802,0.09396476,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141244107,0.09396476,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141248511,0.04880476,99679.0,99678.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736141248705,0.04880476,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141249809,0.04880476,99683.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141252014,0.045158,99684.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141252015,0.09396276,99684.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141252215,0.04880476,99684.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141252417,0.045159,99683.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141253223,0.045159,99683.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141253410,0.045159,99683.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141253916,0.04880476,99682.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141254604,0.04880476,99682.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141254810,0.04880476,99682.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141255411,0.04880476,99682.0,99680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141256324,0.02707404,99684.0,99680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141256325,0.22948215,99683.0,99680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141256912,0.22948215,99683.0,99680.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1736141257519,0.22948215,99683.0,99680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736141257520,0.18067739,99683.0,99680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736141258123,0.18067739,99683.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141258825,0.20795933,99683.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141259014,0.02728194,99683.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141259215,0.18067739,99685.0,99681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141259621,0.18067739,99685.0,99681.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141260320,0.18067739,99684.0,99681.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141260523,0.18067739,99684.0,99681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141262018,0.22948215,99685.0,99681.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141262215,0.22948215,99685.0,99681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141263024,0.22948215,99685.0,99681.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141263218,0.22948215,99685.0,99681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141263722,0.14200102,99685.0,99681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141264517,0.045157,99686.0,99681.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141265326,0.045157,99686.0,99681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141266327,0.045157,99686.0,99682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141267830,0.045157,99686.0,99682.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736141268031,0.045157,99686.0,99682.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141270224,0.0271988,99687.0,99682.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141270528,0.3608,99690.0,99682.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736141270925,0.3608,99690.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141271924,0.045158,99684.0,99682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141272126,0.045158,99684.0,99682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141276828,0.045158,99684.0,99683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141278035,0.045158,99684.0,99682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141278228,0.045162,99674.0,99660.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736141278429,0.06346432,99683.0,99669.0,0.23852552]
["bitfinex-derivatives","BTCF0:USTF0",1736141278633,0.045164,99672.0,99670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141279632,0.19570339,99672.0,99670.0,1.67919568]
["bitfinex-derivatives","BTCF0:USTF0",1736141279937,0.15053939,99672.0,99670.0,1.67919568]
["bitfinex-derivatives","BTCF0:USTF0",1736141280334,0.15053939,99672.0,99670.0,1.72435968]
["bitfinex-derivatives","BTCF0:USTF0",1736141280931,0.15053939,99674.0,99672.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1736141282026,0.15053939,99674.0,99672.0,0.047163]
["bitfinex-derivatives","BTCF0:USTF0",1736141282243,0.15053939,99676.0,99675.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1736141283543,0.15053939,99676.0,99675.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1736141283838,0.15053939,99678.0,99675.0,0.047162]
["bitfinex-derivatives","BTCF0:USTF0",1736141284044,0.15053939,99678.0,99675.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1736141284242,0.15053939,99678.0,99676.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736141285237,0.04880565,99680.0,99676.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736141285940,0.04880565,99680.0,99678.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141287345,0.04880565,99680.0,99678.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736141287641,0.04880565,99680.0,99678.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736141289744,0.04880565,99680.0,99679.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736141289947,0.04880565,99680.0,99679.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736141290242,0.04880565,99680.0,99679.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1736141290443,0.18062815,99688.0,99679.0,1.5706]
["bitfinex-derivatives","BTCF0:USTF0",1736141290644,0.15051483,99682.0,99680.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736141292151,0.15051483,99682.0,99680.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1736141292851,0.15051483,99682.0,99680.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736141294444,0.15051483,99684.0,99683.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736141294649,0.15051483,99684.0,99683.0,0.405958]
["bitfinex-derivatives","BTCF0:USTF0",1736141294947,0.06501761,99684.0,99683.0,0.405958]
["bitfinex-derivatives","BTCF0:USTF0",1736141295747,0.045155,99691.0,99686.0,0.045157]
["bitfinex-derivatives","BTCF0:USTF0",1736141296250,0.18213323,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141296457,0.18213323,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141296947,0.18213323,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141297450,0.00150508,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141297654,0.00250508,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141298051,0.00450508,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141299747,0.003,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141304051,0.09312283,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141305360,0.003,99694.0,99693.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141306352,0.003,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141306552,0.045156,99690.0,99684.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736141306961,0.045156,99690.0,99684.0,0.22435368]
["bitfinex-derivatives","BTCF0:USTF0",1736141307463,0.045156,99689.0,99684.0,0.22435368]
["bitfinex-derivatives","BTCF0:USTF0",1736141307656,0.045156,99689.0,99684.0,0.22635368]
["bitfinex-derivatives","BTCF0:USTF0",1736141308055,0.045156,99689.0,99684.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1736141312261,0.12014654,99685.0,99684.0,0.047158]
["bitfinex-derivatives","BTCF0:USTF0",1736141312961,0.12014654,99685.0,99684.0,1.547158]
["bitfinex-derivatives","BTCF0:USTF0",1736141313664,0.06584871,99689.0,99684.0,1.547158]
["bitfinex-derivatives","BTCF0:USTF0",1736141314169,0.38149271,99689.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141314357,0.045157,99686.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141315063,0.045158,99685.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141317167,0.02069271,99689.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141317466,0.0341,99693.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141317467,0.079254,99693.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141317857,0.079254,99693.0,99688.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736141318064,0.10029186,99693.0,99688.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736141319970,0.10029186,99693.0,99689.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1736141320170,0.05513786,99693.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141320469,0.02103786,99693.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141320670,0.0375,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141320873,0.0583325,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141321765,0.002,99693.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141322164,0.0583325,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141322364,0.0395,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141322574,0.003,99694.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141324366,0.002,99693.0,99692.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141324672,0.14445565,99702.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141324867,0.02084782,99694.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141325068,0.02284782,99694.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141325476,0.02084782,99694.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141325775,0.003,99693.0,99690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141325969,0.003,99693.0,99691.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1736141326170,0.001,99693.0,99691.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1736141326473,0.002,99694.0,99693.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141327763,0.001,99694.0,99693.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141327969,0.02059684,99697.0,99693.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736141328278,0.045151,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141328473,0.06617098,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141329176,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141330771,0.06617098,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141330973,0.21643218,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141331475,0.004,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141332079,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141332279,0.21643218,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141332481,0.045151,99699.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141332881,0.003,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141333081,0.004,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141334578,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141334787,0.1954122,99699.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141335483,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141335685,0.004,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141336284,0.003,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141337076,0.1502612,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141337885,0.003,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141338079,0.004,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141338285,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141338584,0.001,99697.0,99696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141338785,0.1502612,99698.0,99696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141339181,0.045151,99699.0,99696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141339377,0.02101998,99700.0,99696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141339685,0.045148,99706.0,99696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141339891,0.045148,99706.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141340887,0.045148,99706.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141342384,0.11449967,99706.0,99705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141344181,0.06935167,99706.0,99705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141352295,0.06935167,99706.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141352796,0.18042514,99710.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141352797,0.17041299,99710.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141352986,0.045148,99706.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141354692,0.045148,99706.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141355497,0.045148,99706.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141355889,0.045148,99706.0,99704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141358792,0.045148,99706.0,99704.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1736141359188,0.045148,99706.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141361693,0.045148,99706.0,99705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141363105,0.01895807,99710.0,99705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141363295,0.36220001,99712.0,99708.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141363496,0.3608,99712.0,99708.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141364203,0.045145,99713.0,99708.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141364594,0.001,99710.0,99708.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141365302,0.001,99710.0,99708.0,1.545147]
["bitfinex-derivatives","BTCF0:USTF0",1736141365802,0.002,99710.0,99708.0,1.545147]
["bitfinex-derivatives","BTCF0:USTF0",1736141365994,0.001,99710.0,99708.0,1.545147]
["bitfinex-derivatives","BTCF0:USTF0",1736141366195,0.002,99710.0,99708.0,1.545147]
["bitfinex-derivatives","BTCF0:USTF0",1736141368406,0.002,99710.0,99708.0,0.045147]
["bitfinex-derivatives","BTCF0:USTF0",1736141368905,0.002,99710.0,99704.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736141368906,0.045147,99709.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141369100,0.09393749,99709.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141369301,0.045148,99707.0,99705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141369498,0.045148,99706.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141370704,0.04879049,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141372001,0.04879049,99705.0,99704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141374011,0.04879049,99705.0,99704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141378713,0.20145841,99712.0,99704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141378910,0.20145841,99712.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141380012,0.20145841,99712.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141380013,0.20245841,99712.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141380213,0.18061893,99706.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141381818,0.18061893,99706.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141382112,0.18061893,99708.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141383115,0.18061893,99705.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141383312,0.18061893,99705.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141384011,0.18061893,99706.0,99704.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736141384814,0.10212916,99706.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141385618,0.04879049,99705.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141386922,0.04879049,99711.0,99704.0,0.046149]
["bitfinex-derivatives","BTCF0:USTF0",1736141387715,0.04879049,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141388610,0.04979049,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141389322,0.05079049,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141389516,0.04979049,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141389716,0.05079049,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141390419,0.15248251,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141391623,0.002,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141393825,0.05078646,99711.0,99710.0,0.405946]
["bitfinex-derivatives","BTCF0:USTF0",1736141399523,0.05078646,99711.0,99710.0,1.905946]
["bitfinex-derivatives","BTCF0:USTF0",1736141400722,0.21051015,99727.0,99710.0,1.905946]
["bitfinex-derivatives","BTCF0:USTF0",1736141400921,0.0365,99736.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141401129,0.01834129,99732.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141401321,0.00150442,99732.0,99728.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736141401830,0.00150442,99732.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141402131,0.05250442,99732.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141402331,0.05550442,99732.0,99726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141402831,0.1502964,99729.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141403030,0.1502964,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141403823,0.045138,99730.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141404325,0.045138,99730.0,99720.0,0.405941]
["bitfinex-derivatives","BTCF0:USTF0",1736141404527,0.10860232,99730.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141404723,0.045138,99730.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141404926,0.045138,99730.0,99720.0,0.46940532]
["bitfinex-derivatives","BTCF0:USTF0",1736141405126,0.10960232,99730.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141405431,0.046138,99730.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141405633,0.046138,99730.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141405930,0.22909369,99729.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141407226,0.18031487,99727.0,99722.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141408034,0.18031487,99727.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141408427,0.04877882,99729.0,99722.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141408628,0.002,99727.0,99722.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1736141409029,0.002,99727.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141411139,0.04878084,99727.0,99722.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141411340,0.05078084,99727.0,99722.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1736141411844,0.05078084,99727.0,99726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141412438,0.05078084,99727.0,99722.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736141412439,0.22906309,99726.0,99722.0,0.046141]
["bitfinex-derivatives","BTCF0:USTF0",1736141413141,0.22906309,99726.0,99723.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141413333,0.22906309,99726.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141413733,0.10220509,99725.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141415039,0.002,99725.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141416542,0.02304523,99725.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141418147,0.07182607,99725.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141420751,0.05078084,99725.0,99724.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736141420946,0.00150442,99732.0,99731.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1736141421142,0.00150442,99732.0,99731.0,0.405937]
["bitfinex-derivatives","BTCF0:USTF0",1736141421342,0.00150442,99732.0,99731.0,1.905937]
["bitfinex-derivatives","BTCF0:USTF0",1736141421746,0.0227689,99732.0,99731.0,1.905937]
["bitfinex-derivatives","BTCF0:USTF0",1736141422133,0.0247689,99732.0,99731.0,1.906937]
["bitfinex-derivatives","BTCF0:USTF0",1736141422346,0.0247689,99732.0,99731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141423446,0.0699049,99732.0,99731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141425952,0.36220001,99749.0,99740.0,0.2261311]
["bitfinex-derivatives","BTCF0:USTF0",1736141425953,0.00140001,99749.0,99740.0,0.2261311]
["bitfinex-derivatives","BTCF0:USTF0",1736141426254,0.045114,99782.0,99755.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736141426551,0.32146137,99756.0,99755.0,0.405926]
["bitfinex-derivatives","BTCF0:USTF0",1736141427048,0.00150428,99785.0,99764.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736141427253,0.00150428,99785.0,99764.0,0.405922]
["bitfinex-derivatives","BTCF0:USTF0",1736141428255,0.22914082,99765.0,99764.0,0.405922]
["bitfinex-derivatives","BTCF0:USTF0",1736141428547,0.00150428,99785.0,99779.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736141428744,0.00150428,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141429137,0.045109,99794.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141429338,0.21051015,99796.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141429339,0.21051015,99796.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141430154,0.045106,99799.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141430850,0.06400149,99799.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141431651,0.06400149,99799.0,99793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141432046,0.06400149,99799.0,99793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736141432542,0.045107,99798.0,99769.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1736141432745,0.09647318,99790.0,99770.0,0.09647318]
["bitfinex-derivatives","BTCF0:USTF0",1736141433052,0.045111,99789.0,99773.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736141433554,0.045111,99789.0,99779.0,0.09647318]
["bitfinex-derivatives","BTCF0:USTF0",1736141433748,0.0369,99798.0,99773.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736141433749,0.045111,99788.0,99773.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736141434057,0.045111,99788.0,99778.0,0.09647318]
["bitfinex-derivatives","BTCF0:USTF0",1736141434648,0.045111,99788.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141435049,0.0379,99798.0,99778.0,0.09647318]
["bitfinex-derivatives","BTCF0:USTF0",1736141435356,0.11940762,99780.0,99778.0,0.09747318]
["bitfinex-derivatives","BTCF0:USTF0",1736141435658,0.11940762,99780.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141435860,0.11940762,99780.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141436760,0.11940762,99782.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141436955,0.11940762,99782.0,99780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141437456,0.11940762,99782.0,99778.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1736141437859,0.11940762,99782.0,99778.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1736141438063,0.11940762,99782.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141438252,0.08950394,99781.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141438559,0.001,99780.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141439151,0.08950394,99781.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141439552,0.08560394,99781.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141439849,0.001,99782.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141440250,0.001,99782.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141440460,0.045111,99788.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141440763,0.001,99780.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141442056,0.045111,99788.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141442257,0.001,99782.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141442955,0.001,99780.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141443968,0.001,99782.0,99779.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141444170,0.001,99782.0,99779.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141444355,0.001,99782.0,99779.0,1.546115]
["bitfinex-derivatives","BTCF0:USTF0",1736141444766,0.001,99782.0,99779.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736141445062,0.001,99782.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141445462,0.045111,99788.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141445658,0.10646832,99796.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141446059,0.045111,99788.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141446260,0.001,99782.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141447061,0.01957648,99796.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141447368,0.001,99796.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141447663,0.001,99796.0,99791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141447860,0.001,99796.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141448569,0.19647318,99800.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141448570,0.05630852,99799.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141448771,0.05630852,99799.0,99790.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736141449463,0.001,99796.0,99790.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736141450165,0.1,99800.0,99790.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736141450166,0.001,99799.0,99790.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1736141450953,0.001,99799.0,99790.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1736141451161,0.001,99799.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141451362,0.001,99799.0,99797.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141451761,0.1,99800.0,99797.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141452674,0.1,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141453263,0.1,99800.0,99799.0,1.545106]
["bitfinex-derivatives","BTCF0:USTF0",1736141453866,0.1,99800.0,99799.0,1.905906]
["bitfinex-derivatives","BTCF0:USTF0",1736141454067,0.1,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141454272,0.14874452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141454659,0.14974452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141455466,0.32885595,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141456764,0.14974452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141457164,0.14974452,99800.0,99799.0,1.905906]
["bitfinex-derivatives","BTCF0:USTF0",1736141457368,0.14974452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141458074,0.101,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141459174,0.14974452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141460579,0.3298791,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141461867,0.14974452,99800.0,99799.0,1.906906]
["bitfinex-derivatives","BTCF0:USTF0",1736141468279,0.14974452,99800.0,99799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141468577,0.19484952,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141469080,0.33139804,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141469377,0.28629304,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141470579,0.14974452,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141471575,0.0639092,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141472177,0.01516468,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141473381,0.20058967,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141474170,0.23628967,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141474385,0.27338967,99800.0,99799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141474773,0.28338967,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141475479,0.27338967,99800.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141475680,0.04511,99791.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141476872,0.09647318,99797.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141477476,0.18023034,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141478584,0.18023034,99789.0,99787.0,1.546111]
["bitfinex-derivatives","BTCF0:USTF0",1736141478774,0.001,99788.0,99787.0,1.546111]
["bitfinex-derivatives","BTCF0:USTF0",1736141479174,0.001,99788.0,99787.0,1.545111]
["bitfinex-derivatives","BTCF0:USTF0",1736141479381,0.001,99788.0,99787.0,1.546111]
["bitfinex-derivatives","BTCF0:USTF0",1736141479781,0.001,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141479980,0.05074452,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141480381,0.04974452,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141481381,0.05074452,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141484193,0.18755475,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141485281,0.18755475,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141485695,0.05074452,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141486781,0.002,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141488383,0.05074452,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141491188,0.05074452,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141493590,0.23088494,99788.0,99787.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141493791,0.23088494,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141495995,0.05074452,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141497799,0.002,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141498993,0.18776166,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141504003,0.10123123,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141504402,0.10123123,99788.0,99787.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1736141505004,0.10123123,99788.0,99787.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736141506003,0.04874452,99788.0,99787.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736141506200,0.04874452,99788.0,99787.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736141507095,0.04874452,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141514415,0.18377926,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141517511,0.04874452,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141519118,0.045111,99789.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141519509,0.02321215,99795.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141519710,0.18379136,99799.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141519910,0.18379136,99799.0,99795.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736141520416,0.01416468,99800.0,99795.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736141520914,0.04343787,99800.0,99795.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736141521119,0.01416468,99800.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141521612,0.01416468,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141522212,0.21051015,99810.0,99806.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1736141522513,0.21051015,99810.0,99807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736141523222,0.3608,99813.0,99807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736141523519,0.39024035,99813.0,99807.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736141523817,0.39024035,99813.0,99807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736141524519,0.18025213,99809.0,99807.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736141526011,0.04874163,99812.0,99810.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1736141527121,0.04874163,99812.0,99810.0,0.046101]
["bitfinex-derivatives","BTCF0:USTF0",1736141527921,0.04874163,99812.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141530217,0.02079499,99820.0,99811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141530419,0.02079499,99820.0,99812.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736141532215,0.045098,99817.0,99812.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736141532521,0.045098,99817.0,99812.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736141533336,0.045098,99817.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141534119,0.02079499,99820.0,99813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141534423,0.02079499,99820.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141534424,0.045099,99814.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141534620,0.3608,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141535022,0.27849502,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141535529,0.045101,99811.0,99797.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141535720,0.045101,99811.0,99803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141537322,0.17990808,99810.0,99803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141539019,0.17990808,99810.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141539429,0.17990808,99810.0,99803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141539725,0.17990808,99810.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141540126,0.045102,99809.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141540428,0.22501008,99809.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141542123,0.045102,99809.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141543431,0.22501008,99809.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141544522,0.17990808,99809.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141544726,0.17990808,99804.0,99803.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141544924,0.04511,99790.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141545423,0.04511,99790.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141545624,0.06332322,99800.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141545625,0.0371,99799.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141545829,0.045106,99798.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141546129,0.045106,99798.0,99788.0,0.06332322]
["bitfinex-derivatives","BTCF0:USTF0",1736141546130,0.04874993,99789.0,99788.0,0.06332322]
["bitfinex-derivatives","BTCF0:USTF0",1736141546322,0.04874993,99789.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141547530,0.045108,99796.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141547826,0.045108,99795.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141548525,0.001,99789.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141548921,0.07094538,99795.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141549124,0.04874993,99794.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141549322,0.18235477,99794.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141549730,0.001,99789.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141550523,0.22886587,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141552130,0.04874993,99788.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141553736,0.22886587,99794.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141555437,0.04874993,99794.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141559841,0.18011594,99793.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141564052,0.18011594,99790.0,99787.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141564250,0.18011594,99790.0,99786.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1736141564758,0.10030343,99790.0,99786.0,1.905912]
["bitfinex-derivatives","BTCF0:USTF0",1736141565654,0.04874993,99789.0,99786.0,1.905912]
["bitfinex-derivatives","BTCF0:USTF0",1736141566655,0.04874993,99789.0,99786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141566956,0.09385793,99794.0,99786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141567753,0.09385793,99794.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141568664,0.04874993,99793.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141569256,0.045109,99792.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141571264,0.44668656,99800.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141571265,0.04874993,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141571559,0.045112,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141571952,0.08964993,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141572157,0.04511,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141572361,0.04874993,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141572568,0.04874993,99795.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141573463,0.09385793,99795.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141573963,0.225294,99795.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141574355,0.045108,99794.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141575360,0.180186,99793.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141576263,0.225295,99793.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141577351,0.045109,99792.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141578264,0.180186,99792.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141578460,0.045112,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141579661,0.09386193,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141581566,0.11668445,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141586275,0.12668445,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141589475,0.2582659,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141595983,0.17963746,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141597272,0.16963746,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141597585,0.16963746,99786.0,99785.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1736141598377,0.03805601,99786.0,99785.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1736141598575,0.03805601,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141600080,0.02282252,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141600274,0.18037459,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141601181,0.18037459,99789.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141601885,0.18037459,99790.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141603183,0.22548459,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141603480,0.18037459,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141606695,0.18037459,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141606876,0.02013753,99792.0,99791.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736141607183,0.045107,99796.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141607370,0.045107,99796.0,99789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141607775,0.15031785,99793.0,99791.0,0.1788547]
["bitfinex-derivatives","BTCF0:USTF0",1736141608476,0.19542685,99793.0,99791.0,0.1788547]
["bitfinex-derivatives","BTCF0:USTF0",1736141609087,0.045109,99793.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141609986,0.045109,99792.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141611286,0.12604165,99791.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141612777,0.17479284,99791.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141613181,0.21990284,99791.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141614280,0.17479284,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141615883,0.21990284,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141616775,0.17479284,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141617675,0.21051015,99800.0,99798.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141617883,0.21051015,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141618189,0.21051015,99800.0,99799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141618590,0.08551015,99800.0,99799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141619778,0.01934029,99817.0,99799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141619985,0.01934029,99817.0,99813.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1736141620781,0.01934029,99817.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141621588,0.01934029,99817.0,99813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141622092,0.38014029,99817.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141622291,0.0451,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141623695,0.0451,99811.0,99798.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141624190,0.0451,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141624783,0.0451,99811.0,99799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141625284,0.0451,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141625988,0.00665024,99814.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141626790,0.00665024,99814.0,99799.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141627086,0.0451,99811.0,99799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141627290,0.0451,99811.0,99800.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141627688,0.0451,99811.0,99810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141628085,0.0451,99811.0,99800.0,0.14154044]
["bitfinex-derivatives","BTCF0:USTF0",1736141628291,0.15005252,99804.0,99800.0,0.14154044]
["bitfinex-derivatives","BTCF0:USTF0",1736141628492,0.15005252,99804.0,99800.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141629398,0.15005252,99802.0,99800.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141630395,0.15005252,99802.0,99800.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736141630787,0.15005252,99804.0,99800.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141630995,0.15005252,99804.0,99800.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736141631894,0.15005252,99804.0,99800.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141632096,0.15005252,99804.0,99800.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736141632290,0.15005252,99803.0,99800.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736141633604,0.15005252,99801.0,99800.0,0.046105]
["bitfinex-derivatives","BTCF0:USTF0",1736141634694,0.18006303,99806.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141634998,0.18006303,99806.0,99805.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1736141637500,0.18006303,99806.0,99805.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1736141638396,0.22880686,99808.0,99805.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1736141638604,0.22880686,99808.0,99805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141639301,0.18006303,99806.0,99805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141639695,0.18006303,99806.0,99805.0,0.046103]
["bitfinex-derivatives","BTCF0:USTF0",1736141640603,0.04874383,99808.0,99805.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141640794,0.04874383,99808.0,99807.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736141641707,0.04874383,99808.0,99807.0,0.405902]
["bitfinex-derivatives","BTCF0:USTF0",1736141642207,0.00544383,99808.0,99807.0,0.705902]
["bitfinex-derivatives","BTCF0:USTF0",1736141642408,0.00544383,99808.0,99807.0,2.205902]
["bitfinex-derivatives","BTCF0:USTF0",1736141642793,0.00544383,99808.0,99807.0,2.206902]
["bitfinex-derivatives","BTCF0:USTF0",1736141643508,0.02079499,99820.0,99817.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1736141643509,0.15008242,99818.0,99817.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1736141643802,0.15008242,99818.0,99817.0,0.405898]
["bitfinex-derivatives","BTCF0:USTF0",1736141644204,0.15008242,99818.0,99817.0,1.905898]
["bitfinex-derivatives","BTCF0:USTF0",1736141644707,0.02079499,99820.0,99819.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1736141645602,0.02079499,99820.0,99819.0,1.545097]
["bitfinex-derivatives","BTCF0:USTF0",1736141646406,0.02079499,99820.0,99819.0,1.546097]
["bitfinex-derivatives","BTCF0:USTF0",1736141647506,0.15008242,99831.0,99821.0,0.045096]
["bitfinex-derivatives","BTCF0:USTF0",1736141647712,0.15008242,99831.0,99830.0,0.405892]
["bitfinex-derivatives","BTCF0:USTF0",1736141648513,0.15008242,99832.0,99830.0,0.405892]
["bitfinex-derivatives","BTCF0:USTF0",1736141649112,0.15008242,99832.0,99831.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736141649608,0.15008242,99832.0,99831.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1736141650110,0.15008242,99839.0,99838.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736141650300,0.15008242,99839.0,99838.0,0.405888]
["bitfinex-derivatives","BTCF0:USTF0",1736141650508,0.15008242,99839.0,99838.0,0.705888]
["bitfinex-derivatives","BTCF0:USTF0",1736141650703,0.12724409,99839.0,99838.0,0.705888]
["bitfinex-derivatives","BTCF0:USTF0",1736141651016,0.12724409,99839.0,99838.0,0.405888]
["bitfinex-derivatives","BTCF0:USTF0",1736141651312,0.12724409,99839.0,99838.0,1.905888]
["bitfinex-derivatives","BTCF0:USTF0",1736141651501,0.045079,99859.0,99838.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141651701,0.045079,99859.0,99850.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1736141651907,0.01786956,99860.0,99850.0,0.045083]
["bitfinex-derivatives","BTCF0:USTF0",1736141652306,0.01786956,99860.0,99850.0,1.545083]
["bitfinex-derivatives","BTCF0:USTF0",1736141652907,0.06607894,99851.0,99850.0,1.545083]
["bitfinex-derivatives","BTCF0:USTF0",1736141653303,0.06607894,99851.0,99850.0,1.546083]
["bitfinex-derivatives","BTCF0:USTF0",1736141655917,0.15576286,99851.0,99850.0,1.546083]
["bitfinex-derivatives","BTCF0:USTF0",1736141657012,0.11817686,99851.0,99850.0,1.56266806]
["bitfinex-derivatives","BTCF0:USTF0",1736141657214,0.02849294,99851.0,99850.0,1.56266806]
["bitfinex-derivatives","BTCF0:USTF0",1736141660021,0.08968392,99866.0,99865.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141660616,0.08968392,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141660617,0.0384,99877.0,99870.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141661515,0.0384,99877.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141661910,0.0384,99877.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141662110,0.08955927,99876.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141662519,0.08955927,99876.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141662920,0.08955927,99876.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141663521,0.08955927,99876.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141663522,0.0384,99877.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141664023,0.0384,99877.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141665720,0.0384,99877.0,99870.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141666223,0.0384,99877.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141666818,0.3608,99870.0,99869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141667025,0.3808,99870.0,99850.0,0.09786689]
["bitfinex-derivatives","BTCF0:USTF0",1736141667223,0.3808,99870.0,99851.0,0.07173684]
["bitfinex-derivatives","BTCF0:USTF0",1736141667224,0.3608,99855.0,99851.0,0.07173684]
["bitfinex-derivatives","BTCF0:USTF0",1736141667416,0.3608,99855.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141668226,0.08962189,99854.0,99852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141668419,0.08962189,99854.0,99852.0,1.545082]
["bitfinex-derivatives","BTCF0:USTF0",1736141669126,0.08962189,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141669526,0.01659487,99866.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141669527,0.01659487,99866.0,99854.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1736141669728,0.0764,99869.0,99859.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1736141670227,0.0764,99869.0,99856.0,0.09636477]
["bitfinex-derivatives","BTCF0:USTF0",1736141670424,0.0372,99868.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141670625,0.0372,99868.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141670927,0.0372,99868.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141671628,0.0372,99868.0,99858.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736141671925,0.0372,99868.0,99858.0,0.14144377]
["bitfinex-derivatives","BTCF0:USTF0",1736141672140,0.0372,99868.0,99861.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141672329,0.0372,99868.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141672519,0.0372,99868.0,99865.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141672714,0.0382,99868.0,99865.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141672930,0.0382,99868.0,99866.0,1.545075]
["bitfinex-derivatives","BTCF0:USTF0",1736141677220,0.0382,99868.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141680831,0.001,99868.0,99867.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141681431,0.001,99868.0,99867.0,1.545075]
["bitfinex-derivatives","BTCF0:USTF0",1736141682031,0.001,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141682328,0.0405,99872.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141682531,0.04971474,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141682928,0.00810351,99872.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141683121,0.02306199,99872.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141683325,0.001,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141683726,0.001,99868.0,99867.0,1.545075]
["bitfinex-derivatives","BTCF0:USTF0",1736141685031,0.0407,99871.0,99870.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141685735,0.0407,99871.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141685937,0.001,99868.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141686528,0.0407,99871.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141686726,0.0417,99871.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141687836,0.18013071,99869.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141689041,0.0407,99871.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141689231,0.001,99869.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141689840,0.001,99869.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141691025,0.0407,99871.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141691224,0.0417,99871.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141692434,0.0407,99871.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141692633,0.001,99869.0,99867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141693339,0.045075,99868.0,99857.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736141693536,0.045075,99868.0,99858.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1736141693836,0.045075,99868.0,99859.0,1.545079]
["bitfinex-derivatives","BTCF0:USTF0",1736141695233,0.001,99868.0,99859.0,1.545079]
["bitfinex-derivatives","BTCF0:USTF0",1736141695435,0.045075,99867.0,99859.0,1.545079]
["bitfinex-derivatives","BTCF0:USTF0",1736141696128,0.045075,99867.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141696330,0.045075,99867.0,99860.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1736141696940,0.045075,99867.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141697641,0.11214361,99866.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141698143,0.11214361,99866.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141698442,0.11214361,99866.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141699038,0.1802569,99865.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141699941,0.1802569,99866.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141701637,0.16087495,99870.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141701838,0.16087495,99870.0,99867.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141702038,0.16087495,99870.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141703139,0.04971509,99870.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141704443,0.001,99870.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141705537,0.04871509,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141707540,0.04971509,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141707942,0.04971509,99869.0,99868.0,0.405874]
["bitfinex-derivatives","BTCF0:USTF0",1736141708345,0.16186269,99869.0,99868.0,1.905874]
["bitfinex-derivatives","BTCF0:USTF0",1736141709746,0.001,99869.0,99868.0,1.905874]
["bitfinex-derivatives","BTCF0:USTF0",1736141710535,0.001,99869.0,99868.0,1.545074]
["bitfinex-derivatives","BTCF0:USTF0",1736141710738,0.001,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141711245,0.00095,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141712338,0.04965994,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141713843,0.04870994,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141714042,0.04970994,99869.0,99868.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141714651,0.18024385,99872.0,99868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141714847,0.18024385,99872.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141714848,0.045074,99871.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141715051,0.045024,99871.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141715642,0.18024385,99872.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141716055,0.18024385,99872.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141716548,0.18024385,99873.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141717052,0.001,99872.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141717653,0.18024385,99873.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141717856,0.18124385,99873.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141718152,0.001,99873.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141720049,0.001,99872.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141720254,0.001,99872.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141721345,0.18024385,99874.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141721541,0.001,99873.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141721949,0.18024385,99874.0,99873.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141722347,0.18024385,99874.0,99873.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1736141722548,0.3608,99884.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141722549,0.18024385,99878.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141723151,0.18024385,99878.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141723343,0.18024385,99878.0,99876.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141723755,0.18024385,99878.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141723954,0.3608,99884.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141724255,0.3608,99884.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141725447,0.18024385,99883.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141728047,0.54104385,99884.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141728355,0.54248385,99884.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141729453,0.36224,99884.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141730962,0.0487089,99879.0,99878.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1736141732957,0.0487089,99879.0,99877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141732958,0.4095089,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141733659,0.4095089,99879.0,99878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141734156,0.3608,99879.0,99878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141734958,0.3608,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141735163,0.37456798,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141735457,0.3608,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141735857,0.40950899,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141737364,0.15939265,99878.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141738459,0.04870899,99878.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141739866,0.18022638,99878.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141741170,0.22893537,99879.0,99877.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736141743062,0.22893537,99879.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141743264,0.0411,99878.0,99871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141744763,0.17783734,99885.0,99871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141745061,0.17783734,99885.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141745062,0.18024635,99875.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141745271,0.18024635,99875.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141745963,0.045068,99883.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141746968,0.10491421,99882.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141747771,0.10491421,99882.0,99873.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1736141747973,0.10491421,99882.0,99871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141747974,0.04507,99880.0,99871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141749963,0.04507,99879.0,99871.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141751271,0.04507,99879.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141751467,0.04507,99879.0,99870.0,0.06322782]
["bitfinex-derivatives","BTCF0:USTF0",1736141751676,0.04507,99879.0,99870.0,1.56322782]
["bitfinex-derivatives","BTCF0:USTF0",1736141752576,0.04507,99879.0,99870.0,1.60830182]
["bitfinex-derivatives","BTCF0:USTF0",1736141754071,0.10498432,99878.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141754879,0.10498432,99878.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141755283,0.10498432,99877.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141755974,0.04507,99879.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141757482,0.10495778,99878.0,99873.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141757781,0.10495778,99878.0,99874.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141758880,0.06322782,99881.0,99874.0,0.045072]
["bitfinex-derivatives","BTCF0:USTF0",1736141759471,0.3608,99877.0,99870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141759675,0.045072,99875.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141759878,0.3608,99877.0,99869.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1736141760274,0.3608,99877.0,99869.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1736141760982,0.3608,99877.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141761179,0.3608,99877.0,99870.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141761379,0.3608,99877.0,99871.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1736141761686,0.15367212,99876.0,99871.0,0.044973]
["bitfinex-derivatives","BTCF0:USTF0",1736141762480,0.15367212,99876.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141763180,0.04871255,99876.0,99862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141764088,0.04871255,99876.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141764483,0.3608,99874.0,99871.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141765183,0.3608,99874.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141765371,0.15365812,99880.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141765572,0.15365812,99880.0,99873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141765980,0.10829682,99881.0,99873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141766586,0.3608,99874.0,99873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141767279,0.3608,99874.0,99873.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1736141767675,0.3608,99874.0,99872.0,0.045073]
["bitfinex-derivatives","BTCF0:USTF0",1736141768084,0.045079,99860.0,99853.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1736141768288,0.045081,99854.0,99853.0,0.1788547]
["bitfinex-derivatives","BTCF0:USTF0",1736141768488,0.045081,99854.0,99835.0,0.35770941]
["bitfinex-derivatives","BTCF0:USTF0",1736141768489,0.045089,99836.0,99835.0,0.35770941]
["bitfinex-derivatives","BTCF0:USTF0",1736141769187,0.045089,99836.0,99835.0,0.35760941]
["bitfinex-derivatives","BTCF0:USTF0",1736141769788,0.3608,99839.0,99835.0,0.35950941]
["bitfinex-derivatives","BTCF0:USTF0",1736141769974,0.3608,99839.0,99837.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736141770178,0.37402804,99839.0,99837.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736141770489,0.37402804,99839.0,99837.0,0.044988]
["bitfinex-derivatives","BTCF0:USTF0",1736141771192,0.04872961,99838.0,99837.0,0.044888]
["bitfinex-derivatives","BTCF0:USTF0",1736141771991,0.04872961,99838.0,99837.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1736141772586,0.22844391,99838.0,99837.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1736141772887,0.22944391,99838.0,99837.0,1.544688]
["bitfinex-derivatives","BTCF0:USTF0",1736141773098,0.23244391,99838.0,99837.0,1.544688]
["bitfinex-derivatives","BTCF0:USTF0",1736141773592,0.27453191,99838.0,99837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141773790,0.23044391,99838.0,99837.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1736141773985,0.05072961,99838.0,99837.0,1.4999]
["bitfinex-derivatives","BTCF0:USTF0",1736141774791,0.05072961,99838.0,99837.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1736141774992,0.04972961,99838.0,99837.0,1.5841]
["bitfinex-derivatives","BTCF0:USTF0",1736141775380,0.04972961,99838.0,99837.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1736141775899,0.05172961,99838.0,99837.0,1.5839]
["bitfinex-derivatives","BTCF0:USTF0",1736141776393,0.05172961,99838.0,99837.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1736141776984,0.05172961,99838.0,99837.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1736141777689,0.05172961,99838.0,99837.0,1.5836]
["bitfinex-derivatives","BTCF0:USTF0",1736141778195,0.05172961,99838.0,99837.0,1.5835]
["bitfinex-derivatives","BTCF0:USTF0",1736141778395,0.04972961,99838.0,99837.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736141778794,0.04872961,99838.0,99837.0,1.5845]
["bitfinex-derivatives","BTCF0:USTF0",1736141778986,0.04872961,99838.0,99837.0,1.5855]
["bitfinex-derivatives","BTCF0:USTF0",1736141779190,0.01316691,99847.0,99843.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736141779388,0.001,99838.0,99837.0,1.68089435]
["bitfinex-derivatives","BTCF0:USTF0",1736141779693,0.1797143,99848.0,99846.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1736141780397,0.01691379,99848.0,99847.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1736141780590,0.40436464,99857.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141780797,0.40436464,99857.0,99840.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1736141781096,0.40436464,99857.0,99856.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1736141781489,0.21007049,99857.0,99856.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1736141781689,0.25047049,99862.0,99856.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1736141782194,0.002,99857.0,99856.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1736141782694,0.006,99857.0,99856.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1736141782897,0.19831062,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141783904,0.19831062,99857.0,99856.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1736141784086,0.19831062,99857.0,99856.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736141784593,0.20031062,99857.0,99856.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1736141784794,0.20031062,99857.0,99856.0,1.54598]
["bitfinex-derivatives","BTCF0:USTF0",1736141784991,0.05472409,99857.0,99856.0,1.54598]
["bitfinex-derivatives","BTCF0:USTF0",1736141785305,0.05472409,99857.0,99856.0,1.54608]
["bitfinex-derivatives","BTCF0:USTF0",1736141785798,0.05072409,99857.0,99856.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1736141786005,0.05372409,99857.0,99856.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1736141786392,0.005,99857.0,99856.0,1.54508]
["bitfinex-derivatives","BTCF0:USTF0",1736141786587,0.005,99857.0,99856.0,1.90588]
["bitfinex-derivatives","BTCF0:USTF0",1736141799099,0.09476828,99857.0,99856.0,1.90588]
["bitfinex-derivatives","BTCF0:USTF0",1736141801006,0.119738,99863.0,99862.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141802210,0.0015029,99877.0,99864.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141802211,0.119738,99865.0,99864.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141803408,0.04870975,99876.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141803409,0.14966601,99868.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141803604,0.001,99865.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141804004,0.001,99865.0,99864.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141806206,0.14966601,99869.0,99868.0,0.045075]
["bitfinex-derivatives","BTCF0:USTF0",1736141806406,0.14966601,99869.0,99868.0,0.405875]
["bitfinex-derivatives","BTCF0:USTF0",1736141807501,0.04871036,99871.0,99869.0,0.045074]
["bitfinex-derivatives","BTCF0:USTF0",1736141809014,0.04871036,99871.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141810314,0.04971036,99871.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141810517,0.22929791,99871.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141811813,0.04871036,99870.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141812512,0.09011036,99870.0,99869.0,1.546074]
["bitfinex-derivatives","BTCF0:USTF0",1736141812914,0.0414,99870.0,99869.0,1.546074]
["bitfinex-derivatives","BTCF0:USTF0",1736141813111,0.0424,99870.0,99869.0,1.546074]
["bitfinex-derivatives","BTCF0:USTF0",1736141813313,0.0424,99870.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141814119,0.06311595,99870.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141814309,0.2540905,99870.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141818520,0.6148905,99870.0,99869.0,0.046074]
["bitfinex-derivatives","BTCF0:USTF0",1736141819621,0.6148905,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141820020,0.6148905,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141820021,0.77962407,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141820325,0.045075,99869.0,99860.0,0.045078]
["bitfinex-derivatives","BTCF0:USTF0",1736141821122,0.045075,99869.0,99862.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141821318,0.78102408,99870.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141821319,0.78102408,99870.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141821524,0.35570812,99868.0,99864.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1736141823126,0.35570812,99868.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141823317,0.24058303,99866.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141824532,0.24058303,99866.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141824722,0.19097455,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141827028,0.19197455,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141827229,0.19197455,99865.0,99861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141827430,0.19197455,99865.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141828024,0.19297455,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141828225,0.19307455,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141828533,0.19307455,99865.0,99863.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1736141829030,0.19307455,99865.0,99858.0,0.106877]
["bitfinex-derivatives","BTCF0:USTF0",1736141829430,0.19307455,99865.0,99859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141830034,0.19307455,99865.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141830236,0.19097455,99864.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141831630,0.19397455,99864.0,99863.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1736141832431,0.19397455,99864.0,99858.0,0.151956]
["bitfinex-derivatives","BTCF0:USTF0",1736141832639,0.19397455,99864.0,99843.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736141832640,0.045081,99854.0,99843.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736141832934,0.3608,99854.0,99843.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736141833134,0.0416,99853.0,99843.0,0.045086]
["bitfinex-derivatives","BTCF0:USTF0",1736141833834,0.3608,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141834134,0.045089,99837.0,99830.0,0.09633229]
["bitfinex-derivatives","BTCF0:USTF0",1736141834436,0.3608,99844.0,99830.0,0.09633229]
["bitfinex-derivatives","BTCF0:USTF0",1736141834437,0.3608,99836.0,99830.0,0.09633229]
["bitfinex-derivatives","BTCF0:USTF0",1736141834637,0.3608,99844.0,99833.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736141834831,0.3608,99836.0,99833.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1736141835134,0.3608,99836.0,99825.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1736141835431,0.3608,99836.0,99831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141836335,0.3608,99836.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141837042,0.17997363,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141837833,0.17997363,99832.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141838039,0.22868399,99835.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141838437,0.001,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141839435,0.04971036,99832.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141839835,0.04971036,99832.0,99826.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1736141840538,0.04871036,99832.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141840940,0.01909227,99835.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141841139,0.40737,99836.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141841140,0.045091,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141841534,0.045093,99828.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141841736,0.3608,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141842444,0.40953405,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141842836,0.40953405,99827.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141843643,0.3608,99814.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141843943,0.405899,99814.0,99812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141844149,0.0424,99813.0,99812.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736141844446,0.0424,99813.0,99812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736141845245,0.0424,99813.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141845445,0.09113405,99813.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141845947,0.10952452,99813.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141846150,0.10952452,99813.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141846652,0.21043599,99813.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141846839,0.3608,99804.0,99801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141847044,0.3608,99804.0,99793.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736141847344,0.3608,99804.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141847839,0.3608,99804.0,99801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141848044,0.3608,99804.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141848045,0.045104,99803.0,99801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736141849446,0.51044552,99804.0,99801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141850255,0.51044552,99804.0,99796.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141850452,0.001,99803.0,99801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736141850949,0.001,99803.0,99796.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141850950,0.001,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141851637,0.003,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141852350,0.002,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141853751,0.48172011,99804.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141853952,0.001,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141854452,0.003,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141854854,0.001,99803.0,99802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141855354,0.3618,99803.0,99795.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141855549,0.3608,99803.0,99795.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141856053,0.3608,99803.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141856450,0.11948011,99800.0,99796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141857547,0.045107,99797.0,99793.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736141858658,0.045108,99796.0,99792.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1736141859246,0.045109,99793.0,99792.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1736141859664,0.11948011,99796.0,99792.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1736141860253,0.11948011,99796.0,99792.0,0.00250302]
["bitfinex-derivatives","BTCF0:USTF0",1736141860951,0.00144,99803.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141861151,0.03720987,99803.0,99802.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736141861358,0.17997363,99811.0,99810.0,0.045101]
["bitfinex-derivatives","BTCF0:USTF0",1736141861658,0.2101607,99826.0,99825.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1736141861858,0.2101607,99826.0,99825.0,0.405894]
["bitfinex-derivatives","BTCF0:USTF0",1736141862359,0.00150303,99834.0,99827.0,0.045093]
["bitfinex-derivatives","BTCF0:USTF0",1736141862559,0.00150303,99834.0,99829.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1736141862960,0.00150303,99834.0,99825.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141863562,0.001,99826.0,99825.0,1.905894]
["bitfinex-derivatives","BTCF0:USTF0",1736141864755,0.001,99826.0,99825.0,1.909894]
["bitfinex-derivatives","BTCF0:USTF0",1736141865459,0.00150303,99834.0,99825.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736141865664,0.00150303,99834.0,99832.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141868567,0.00150303,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141871059,0.00250303,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141871261,0.00250303,99834.0,99832.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141879880,0.0438,99833.0,99832.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141880176,0.088891,99833.0,99825.0,1.545094]
["bitfinex-derivatives","BTCF0:USTF0",1736141881681,0.088891,99833.0,99825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141881879,0.0438,99833.0,99830.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1736141882582,0.0458,99833.0,99830.0,0.045092]
["bitfinex-derivatives","BTCF0:USTF0",1736141883173,0.0458,99833.0,99831.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141883482,0.0448,99833.0,99831.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141884873,0.0438,99833.0,99831.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736141885586,0.0438,99833.0,99831.0,0.046091]
["bitfinex-derivatives","BTCF0:USTF0",1736141885877,0.0438,99833.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141886288,0.0438,99833.0,99831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141886489,0.0438,99833.0,99832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141886688,0.0438,99833.0,99832.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141889703,0.0438,99833.0,99832.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141890005,0.0438,99833.0,99832.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736141890202,0.0438,99833.0,99832.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141892600,0.09252945,99833.0,99832.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141892796,0.09252945,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141892991,0.09252945,99833.0,99832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141893599,0.09252945,99833.0,99825.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1736141893800,0.3608,99831.0,99825.0,0.045094]
["bitfinex-derivatives","BTCF0:USTF0",1736141894104,0.045097,99819.0,99815.0,0.17844142]
["bitfinex-derivatives","BTCF0:USTF0",1736141894297,0.04,99818.0,99815.0,0.17844142]
["bitfinex-derivatives","BTCF0:USTF0",1736141894702,0.04,99818.0,99815.0,0.22354042]
["bitfinex-derivatives","BTCF0:USTF0",1736141895604,0.04872945,99817.0,99815.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1736141896790,0.0437,99816.0,99815.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1736141897603,0.0437,99816.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141898005,0.3608,99815.0,99806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141898312,0.3608,99815.0,99811.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736141898803,0.40952945,99815.0,99811.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736141900002,0.04872945,99814.0,99811.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736141904508,0.04872945,99814.0,99811.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736141904706,0.14998211,99812.0,99811.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736141905908,0.14998211,99812.0,99811.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736141906407,0.04872945,99815.0,99811.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736141906408,0.14998211,99813.0,99811.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736141907000,0.0451,99812.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141907203,0.045104,99804.0,99793.0,0.17844142]
["bitfinex-derivatives","BTCF0:USTF0",1736141907403,0.045104,99804.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141908000,0.045104,99804.0,99794.0,1.59642785]
["bitfinex-derivatives","BTCF0:USTF0",1736141908609,0.045104,99804.0,99794.0,1.60042785]
["bitfinex-derivatives","BTCF0:USTF0",1736141908908,0.045104,99804.0,99797.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141909109,0.14998211,99800.0,99797.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736141909909,0.14998211,99800.0,99794.0,1.60042785]
["bitfinex-derivatives","BTCF0:USTF0",1736141910110,0.14998211,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141910708,0.14998211,99801.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141911211,0.001,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141911410,0.0394,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141911709,0.0384,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141912011,0.0394,99800.0,99799.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736141920614,0.0394,99800.0,99794.0,1.59642785]
["bitfinex-derivatives","BTCF0:USTF0",1736141921116,0.0394,99800.0,99794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141921915,0.0394,99800.0,99794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141921916,0.0384,99800.0,99794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141922420,0.15005568,99799.0,99794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141923714,0.15005568,99797.0,99794.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141924016,0.045107,99796.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141924211,0.045107,99796.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141924409,0.045107,99796.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141924819,0.04874508,99795.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141925018,0.04874508,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141926715,0.09385308,99795.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141927320,0.09385308,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141928414,0.10929808,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141931910,0.06419008,99795.0,99766.0,0.23810776]
["bitfinex-derivatives","BTCF0:USTF0",1736141932223,0.045112,99786.0,99780.0,0.06329864]
["bitfinex-derivatives","BTCF0:USTF0",1736141932420,0.045112,99786.0,99780.0,1.56329864]
["bitfinex-derivatives","BTCF0:USTF0",1736141932608,0.045113,99784.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141932816,0.0404,99783.0,99774.0,0.06329864]
["bitfinex-derivatives","BTCF0:USTF0",1736141933013,0.0404,99783.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141933216,0.19055259,99783.0,99781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141934215,0.23566559,99783.0,99781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736141934413,0.02999159,99783.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141934615,0.02776627,99783.0,99781.0,0.705914]
["bitfinex-derivatives","BTCF0:USTF0",1736141934816,0.06094666,99794.0,99793.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736141935019,0.00150342,99804.0,99803.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1736141935215,0.0402,99819.0,99813.0,0.045099]
["bitfinex-derivatives","BTCF0:USTF0",1736141935417,0.0402,99819.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141936523,0.0432,99819.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141937524,0.0432,99819.0,99815.0,0.045098]
["bitfinex-derivatives","BTCF0:USTF0",1736141938123,0.0432,99819.0,99816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141938325,0.09193856,99819.0,99816.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141938627,0.08893856,99819.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141939418,0.08893856,99819.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141939624,0.0402,99819.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141940027,0.0402,99819.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141940919,0.085297,99819.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141942126,0.045098,99818.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141942725,0.0385,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141942928,0.0385,99817.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141943131,0.0395,99816.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141945032,0.0405,99816.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141945532,0.0395,99816.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141947133,0.0405,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141947425,0.085598,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141947631,0.086598,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141948231,0.088598,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141948826,0.087598,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141949428,0.0425,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141949631,0.0415,99816.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141949936,0.11991598,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736141952334,0.11991598,99809.0,99792.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141952526,0.045109,99793.0,99792.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141952922,0.045106,99800.0,99794.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141953221,0.0388,99799.0,99794.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141953733,0.0388,99799.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141954839,0.0398,99799.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141955431,0.0388,99799.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141955631,0.0388,99799.0,99795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141956034,0.0388,99799.0,99795.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736141956643,0.0388,99799.0,99795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141956943,0.084906,99799.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141957239,0.045107,99798.0,99795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141957447,0.045107,99798.0,99795.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141957636,0.045107,99798.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141958541,0.047107,99798.0,99795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141958851,0.045108,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141959352,0.045108,99794.0,99792.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141960742,0.045108,99794.0,99792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141961440,0.045108,99794.0,99792.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736141961638,0.045108,99794.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141961839,0.045108,99794.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141961840,0.045111,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141962146,0.045111,99787.0,99786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141964751,0.046111,99787.0,99786.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141967751,0.046111,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736141970856,0.001,99787.0,99777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736141971048,0.001,99787.0,99768.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141971049,0.10741142,99787.0,99768.0,0.17885457]
["bitfinex-derivatives","BTCF0:USTF0",1736141971451,0.045117,99775.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141971652,0.10741142,99787.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141971653,0.045113,99783.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141972158,0.045114,99782.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141972757,0.045114,99782.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141973352,0.11997233,99778.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141975161,0.16508833,99778.0,99774.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736141975360,0.16508833,99778.0,99774.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141975560,0.08997924,99775.0,99774.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141975756,0.08997924,99775.0,99774.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736141976864,0.045116,99778.0,99774.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736141977761,0.045116,99778.0,99774.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736141978061,0.045116,99778.0,99774.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736141978765,0.045116,99778.0,99774.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141979363,0.11997233,99779.0,99774.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1736141979666,0.045116,99776.0,99774.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736141980567,0.16508833,99776.0,99774.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736141981162,0.11997233,99776.0,99774.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736141981472,0.11997233,99776.0,99775.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736141981969,0.14996512,99784.0,99781.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141982867,0.045113,99783.0,99781.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736141983465,0.045113,99783.0,99781.0,0.047114]
["bitfinex-derivatives","BTCF0:USTF0",1736141984370,0.045113,99783.0,99781.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736141985563,0.045113,99783.0,99781.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736141986457,0.045113,99783.0,99781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141986862,0.0372,99782.0,99781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736141988470,0.0372,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141988662,0.0372,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141988858,0.18716512,99782.0,99781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736141989371,0.18716512,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141991467,0.08595145,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141991871,0.12585145,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141993066,0.0771,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141993267,0.0372,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736141994271,0.08595145,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142000774,0.08595145,99782.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142000775,0.045116,99776.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142000979,0.08595145,99782.0,99775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142001982,0.045114,99781.0,99776.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1736142002380,0.045115,99780.0,99776.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1736142004477,0.045115,99780.0,99776.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1736142004884,0.045115,99779.0,99776.0,0.048116]
["bitfinex-derivatives","BTCF0:USTF0",1736142005187,0.045115,99779.0,99776.0,0.047116]
["bitfinex-derivatives","BTCF0:USTF0",1736142005882,0.045115,99779.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142006088,0.045115,99779.0,99777.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1736142006483,0.15035289,99781.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142006682,0.15035289,99781.0,99780.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736142007888,0.15035289,99781.0,99780.0,0.046114]
["bitfinex-derivatives","BTCF0:USTF0",1736142008385,0.15035289,99781.0,99780.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736142008581,0.15035289,99784.0,99783.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1736142010190,0.15035289,99784.0,99783.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736142011987,0.045109,99792.0,99786.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142012291,0.045109,99792.0,99787.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142013090,0.045109,99792.0,99791.0,0.17929011]
["bitfinex-derivatives","BTCF0:USTF0",1736142013500,0.36220001,99793.0,99792.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736142013692,0.3608,99793.0,99792.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736142014089,0.3608,99793.0,99792.0,1.545109]
["bitfinex-derivatives","BTCF0:USTF0",1736142014399,0.045109,99792.0,99790.0,0.17929011]
["bitfinex-derivatives","BTCF0:USTF0",1736142014594,0.085809,99792.0,99790.0,0.17929011]
["bitfinex-derivatives","BTCF0:USTF0",1736142015392,0.085809,99792.0,99788.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142016092,0.04511,99791.0,99788.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142016394,0.04511,99790.0,99788.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142017591,0.15022193,99791.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142017900,0.0407,99792.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142019199,0.19089528,99792.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142020286,0.15019528,99791.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142021385,0.0407,99792.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142022383,0.085809,99792.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142024193,0.04874774,99791.0,99790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142024789,0.04874774,99791.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142024989,0.045111,99788.0,99783.0,1.545113]
["bitfinex-derivatives","BTCF0:USTF0",1736142025189,0.045111,99788.0,99784.0,0.045113]
["bitfinex-derivatives","BTCF0:USTF0",1736142025397,0.045111,99788.0,99785.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142026594,0.045111,99788.0,99786.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736142027296,0.15021834,99787.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142027504,0.15021834,99787.0,99786.0,0.086912]
["bitfinex-derivatives","BTCF0:USTF0",1736142027798,0.15021834,99787.0,99786.0,1.586912]
["bitfinex-derivatives","BTCF0:USTF0",1736142027999,0.15021834,99787.0,99786.0,1.587912]
["bitfinex-derivatives","BTCF0:USTF0",1736142028697,0.15021834,99790.0,99789.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736142029904,0.17988318,99797.0,99794.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142030903,0.22862924,99798.0,99794.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142031209,0.001,99797.0,99794.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142031706,0.001,99797.0,99795.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142032097,0.04874606,99796.0,99795.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142033602,0.05074606,99796.0,99795.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142034705,0.003,99796.0,99795.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736142037211,0.003,99796.0,99795.0,1.545108]
["bitfinex-derivatives","BTCF0:USTF0",1736142041009,0.002,99796.0,99795.0,1.546108]
["bitfinex-derivatives","BTCF0:USTF0",1736142042212,0.00150347,99803.0,99802.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142043409,0.00150347,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142043910,0.04660747,99803.0,99802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142045509,0.04660747,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142046016,0.04660747,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142046813,0.00150347,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142047114,0.00150347,99803.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142047712,0.00150347,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142047909,0.15175193,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142050712,0.00150347,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142052217,0.15175193,99803.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142053015,0.15175193,99803.0,99802.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1736142053317,0.00150347,99803.0,99802.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1736142054218,0.00150347,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142060426,0.15175193,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142061820,0.00150347,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142064821,0.05024387,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142065324,0.0487404,99803.0,99802.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142065824,0.0487404,99803.0,99802.0,1.548105]
["bitfinex-derivatives","BTCF0:USTF0",1736142067425,0.15033444,99804.0,99802.0,1.72711945]
["bitfinex-derivatives","BTCF0:USTF0",1736142068627,0.17988318,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142070227,0.001,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142071428,0.0497404,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142075524,0.15128475,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142076820,0.001,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142077131,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142078129,0.15128475,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142080130,0.04973731,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142081528,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142082726,0.04973731,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142084632,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142096445,0.01235621,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142096647,0.01235621,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142096838,0.001,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142098141,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142100949,0.04973581,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142106856,0.001,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142108050,0.15132883,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142109261,0.15132883,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142110355,0.15132883,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142111653,0.001,99809.0,99808.0,1.72422411]
["bitfinex-derivatives","BTCF0:USTF0",1736142114758,0.04973606,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142121470,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142121672,0.0411,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142123075,0.22098318,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142124372,0.26972245,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142125478,0.08983927,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142126967,0.04973927,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142127974,0.001,99809.0,99808.0,1.72435308]
["bitfinex-derivatives","BTCF0:USTF0",1736142130576,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142134286,0.001,99809.0,99808.0,1.7242993]
["bitfinex-derivatives","BTCF0:USTF0",1736142135879,0.001,99809.0,99808.0,1.545102]
["bitfinex-derivatives","BTCF0:USTF0",1736142137184,0.001,99809.0,99808.0,1.7242993]
["bitfinex-derivatives","BTCF0:USTF0",1736142138583,0.001,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142139689,0.04973678,99809.0,99808.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736142149190,0.045102,99808.0,99801.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142149499,0.04973678,99809.0,99801.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142149500,0.3608,99803.0,99801.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142149694,0.0398,99802.0,99801.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142150292,0.08853678,99802.0,99801.0,0.045105]
["bitfinex-derivatives","BTCF0:USTF0",1736142151097,0.08853678,99802.0,99801.0,0.047105]
["bitfinex-derivatives","BTCF0:USTF0",1736142152495,0.08853678,99802.0,99801.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142152697,0.08853678,99802.0,99801.0,1.548105]
["bitfinex-derivatives","BTCF0:USTF0",1736142153203,0.09972692,99802.0,99801.0,1.548105]
["bitfinex-derivatives","BTCF0:USTF0",1736142155205,0.09972692,99802.0,99801.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142155400,0.14483192,99802.0,99801.0,0.048105]
["bitfinex-derivatives","BTCF0:USTF0",1736142155600,0.14483192,99802.0,99801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142157999,0.04511,99791.0,99785.0,0.2243093]
["bitfinex-derivatives","BTCF0:USTF0",1736142158197,0.0426,99790.0,99785.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142158507,0.0426,99790.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142159001,0.04511,99789.0,99786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142159705,0.04511,99789.0,99785.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1736142160010,0.15011054,99788.0,99785.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1736142160508,0.0409,99787.0,99785.0,0.046112]
["bitfinex-derivatives","BTCF0:USTF0",1736142160814,0.0409,99787.0,99785.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142161905,0.0409,99787.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142162102,0.045112,99786.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142162305,0.0409,99787.0,99783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142162500,0.045112,99785.0,99780.0,0.06332068]
["bitfinex-derivatives","BTCF0:USTF0",1736142162700,0.045112,99785.0,99778.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736142162901,0.045113,99784.0,99778.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736142163303,0.045113,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142164711,0.045113,99784.0,99778.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736142165305,0.045113,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142165507,0.046113,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142165809,0.049113,99784.0,99778.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736142166213,0.048113,99784.0,99778.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736142166415,0.049113,99784.0,99778.0,1.545115]
["bitfinex-derivatives","BTCF0:USTF0",1736142166913,0.049113,99784.0,99781.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736142167310,0.049113,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142167516,0.004,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142168102,0.004,99784.0,99783.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1736142168406,0.003,99784.0,99783.0,1.595113]
["bitfinex-derivatives","BTCF0:USTF0",1736142169016,0.004,99784.0,99783.0,1.595113]
["bitfinex-derivatives","BTCF0:USTF0",1736142171413,0.003,99784.0,99783.0,1.596113]
["bitfinex-derivatives","BTCF0:USTF0",1736142171612,0.045112,99787.0,99783.0,1.597113]
["bitfinex-derivatives","BTCF0:USTF0",1736142172013,0.045112,99785.0,99783.0,1.596113]
["bitfinex-derivatives","BTCF0:USTF0",1736142172211,0.045112,99785.0,99783.0,1.595113]
["bitfinex-derivatives","BTCF0:USTF0",1736142172212,0.002,99784.0,99783.0,1.595113]
["bitfinex-derivatives","BTCF0:USTF0",1736142172813,0.16512404,99785.0,99783.0,1.596113]
["bitfinex-derivatives","BTCF0:USTF0",1736142173314,0.045112,99785.0,99783.0,1.596113]
["bitfinex-derivatives","BTCF0:USTF0",1736142173719,0.045112,99785.0,99783.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1736142173908,0.045112,99785.0,99783.0,0.097113]
["bitfinex-derivatives","BTCF0:USTF0",1736142175019,0.045112,99785.0,99783.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1736142175211,0.002,99784.0,99783.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1736142175412,0.002,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142175619,0.045112,99785.0,99783.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736142176320,0.002,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142176918,0.045112,99785.0,99783.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736142177314,0.045112,99785.0,99783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736142178111,0.045112,99785.0,99783.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736142178511,0.002,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142178911,0.045112,99785.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142179111,0.045112,99785.0,99783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736142179512,0.045112,99785.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142179713,0.003,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142180213,0.19522254,99785.0,99783.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736142180409,0.001,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142181217,0.15111054,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142181819,0.15111054,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142182123,0.15311054,99784.0,99783.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1736142183529,0.0527513,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142185119,0.004,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142186817,0.0527513,99784.0,99783.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736142188731,0.0527513,99784.0,99775.0,0.1086373]
["bitfinex-derivatives","BTCF0:USTF0",1736142188918,0.0527513,99784.0,99724.0,0.47694554]
["bitfinex-derivatives","BTCF0:USTF0",1736142188919,0.3608,99779.0,99724.0,0.47694554]
["bitfinex-derivatives","BTCF0:USTF0",1736142189123,0.3608,99734.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142189324,0.06332068,99715.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736142189520,0.3608,99719.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142189725,0.045145,99712.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142189923,0.3608,99719.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142190229,0.045143,99717.0,99709.0,0.06332068]
["bitfinex-derivatives","BTCF0:USTF0",1736142190424,0.045145,99713.0,99709.0,0.06332068]
["bitfinex-derivatives","BTCF0:USTF0",1736142190634,0.045145,99713.0,99705.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736142190635,0.045145,99713.0,99710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142190825,0.36320001,99719.0,99710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142191022,0.3618,99719.0,99718.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736142191332,0.3618,99719.0,99711.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736142191524,0.2987,99719.0,99718.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736142191724,0.36228,99731.0,99720.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736142191932,0.3608,99731.0,99728.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142192227,0.3608,99731.0,99721.0,0.06447614]
["bitfinex-derivatives","BTCF0:USTF0",1736142192431,0.3608,99731.0,99720.0,0.09656631]
["bitfinex-derivatives","BTCF0:USTF0",1736142192634,0.3608,99731.0,99720.0,0.19313262]
["bitfinex-derivatives","BTCF0:USTF0",1736142192823,0.35422693,99730.0,99720.0,0.15426656]
["bitfinex-derivatives","BTCF0:USTF0",1736142193029,0.22802693,99730.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142193232,0.34088694,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142193431,0.33948693,99731.0,99720.0,0.14549464]
["bitfinex-derivatives","BTCF0:USTF0",1736142193640,0.33948693,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142193833,0.34148693,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142194533,0.33948693,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142195223,0.005,99730.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142195832,0.33448693,99731.0,99729.0,0.047138]
["bitfinex-derivatives","BTCF0:USTF0",1736142197131,0.33448693,99731.0,99729.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1736142198129,0.33448693,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142202832,0.33448693,99731.0,99730.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736142203736,0.33448693,99731.0,99730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736142205444,0.33448693,99731.0,99730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142208846,0.40363244,99731.0,99730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142209840,0.67040071,99731.0,99730.0,1.29030659]
["bitfinex-derivatives","BTCF0:USTF0",1736142212935,0.40363244,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142213948,0.41425455,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142214747,0.66062405,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142218241,0.96136114,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142218643,0.96136114,99731.0,99730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142219239,0.96136114,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142219444,0.96136114,99731.0,99730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142221045,0.96136114,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142221753,0.96136114,99731.0,99730.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736142222244,0.96136114,99731.0,99730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142222556,0.96136114,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142222947,0.96136114,99731.0,99730.0,1.28927897]
["bitfinex-derivatives","BTCF0:USTF0",1736142223138,0.96136114,99731.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142223451,0.62687421,99730.0,99729.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736142224950,0.62687421,99730.0,99729.0,0.046138]
["bitfinex-derivatives","BTCF0:USTF0",1736142225349,0.62687421,99730.0,99729.0,0.048138]
["bitfinex-derivatives","BTCF0:USTF0",1736142225550,0.62687421,99730.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142225746,0.254305,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142226953,0.58044212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142228153,0.58044212,99720.0,99719.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142228655,0.58044212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142230945,0.58144212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142231342,0.58044212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142231550,0.58244212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142231750,0.58344212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142232357,0.58244212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142232649,0.58344212,99720.0,99719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142233352,0.58344212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142234054,0.58144212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142234254,0.58344212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142234649,0.87694629,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142234855,0.87794629,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142235258,0.58144212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142235448,0.58244212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142235647,0.58344212,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142236444,0.79377085,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142236644,0.53677924,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142237558,0.79377085,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142239153,0.86962272,99720.0,99719.0,1.31937732]
["bitfinex-derivatives","BTCF0:USTF0",1736142239352,0.86962272,99720.0,99719.0,1.16885749]
["bitfinex-derivatives","BTCF0:USTF0",1736142243566,1.10999418,99720.0,99719.0,1.16885749]
["bitfinex-derivatives","BTCF0:USTF0",1736142244653,1.10999418,99720.0,99719.0,1.17947942]
["bitfinex-derivatives","BTCF0:USTF0",1736142245360,1.10999418,99720.0,99719.0,1.16885749]
["bitfinex-derivatives","BTCF0:USTF0",1736142245659,1.10999418,99720.0,99712.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736142245860,0.86962272,99720.0,99712.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736142246064,0.3608,99713.0,99712.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736142247066,0.3608,99713.0,99712.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736142247362,0.97311772,99713.0,99712.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736142247562,0.97311772,99713.0,99712.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1736142247767,0.97311772,99713.0,99712.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736142248067,0.97311772,99713.0,99712.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736142248459,0.97311772,99713.0,99712.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736142249465,0.98379777,99713.0,99712.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736142252965,0.98379777,99713.0,99712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142253168,0.98379777,99713.0,99711.0,0.045145]
["bitfinex-derivatives","BTCF0:USTF0",1736142253566,0.98379777,99713.0,99700.0,0.01290644]
["bitfinex-derivatives","BTCF0:USTF0",1736142253779,0.3608,99701.0,99700.0,0.05805744]
["bitfinex-derivatives","BTCF0:USTF0",1736142253979,0.3608,99701.0,99700.0,1.55805744]
["bitfinex-derivatives","BTCF0:USTF0",1736142254375,0.3608,99701.0,99700.0,1.54754318]
["bitfinex-derivatives","BTCF0:USTF0",1736142254876,0.68693712,99701.0,99700.0,1.55354318]
["bitfinex-derivatives","BTCF0:USTF0",1736142255381,0.68793712,99701.0,99700.0,1.55354318]
["bitfinex-derivatives","BTCF0:USTF0",1736142256081,0.68793712,99701.0,99700.0,1.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1736142259980,0.43094551,99701.0,99700.0,1.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1736142265793,0.27099751,99701.0,99700.0,1.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1736142266093,0.12557251,99701.0,99700.0,1.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1736142267288,0.3608,99701.0,99700.0,1.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1736142267492,0.18024767,99707.0,99706.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736142267493,6.7e-07,99707.0,99706.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736142267898,0.3608,99722.0,99721.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736142268793,0.3608,99722.0,99721.0,1.545141]
["bitfinex-derivatives","BTCF0:USTF0",1736142270287,0.3608,99722.0,99721.0,1.551141]
["bitfinex-derivatives","BTCF0:USTF0",1736142283913,2e-08,99722.0,99721.0,1.911941]
["bitfinex-derivatives","BTCF0:USTF0",1736142284111,0.2103739,99742.0,99741.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142284417,0.13150264,99752.0,99751.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736142285007,6.4e-07,99752.0,99751.0,1.545128]
["bitfinex-derivatives","BTCF0:USTF0",1736142285208,0.27024055,99771.0,99751.0,1.545128]
["bitfinex-derivatives","BTCF0:USTF0",1736142285410,0.27024055,99771.0,99763.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142285610,0.27024055,99771.0,99751.0,1.62323216]
["bitfinex-derivatives","BTCF0:USTF0",1736142285800,0.27024055,99771.0,99751.0,1.63375198]
["bitfinex-derivatives","BTCF0:USTF0",1736142285997,0.27024055,99771.0,99763.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142286415,0.0391,99773.0,99763.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142286712,0.3638,99764.0,99754.0,0.08657952]
["bitfinex-derivatives","BTCF0:USTF0",1736142286904,0.3638,99764.0,99763.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142287404,0.3628,99764.0,99763.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142288604,0.3698,99764.0,99763.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736142290515,0.48950316,99764.0,99763.0,0.046122]
["bitfinex-derivatives","BTCF0:USTF0",1736142291206,0.48950316,99764.0,99763.0,1.546122]
["bitfinex-derivatives","BTCF0:USTF0",1736142291616,0.3698,99764.0,99763.0,1.546122]
["bitfinex-derivatives","BTCF0:USTF0",1736142292905,0.009,99764.0,99763.0,1.546122]
["bitfinex-derivatives","BTCF0:USTF0",1736142293102,0.008,99764.0,99763.0,1.546122]
["bitfinex-derivatives","BTCF0:USTF0",1736142294904,0.003,99764.0,99763.0,1.545122]
["bitfinex-derivatives","BTCF0:USTF0",1736142295110,0.003,99764.0,99763.0,1.55568739]
["bitfinex-derivatives","BTCF0:USTF0",1736142296108,0.09272261,99764.0,99763.0,1.55568739]
["bitfinex-derivatives","BTCF0:USTF0",1736142296415,0.09272261,99764.0,99763.0,1.55768739]
["bitfinex-derivatives","BTCF0:USTF0",1736142296416,0.09072261,99764.0,99763.0,1.55768739]
["bitfinex-derivatives","BTCF0:USTF0",1736142296617,0.08972261,99764.0,99763.0,1.55868739]
["bitfinex-derivatives","BTCF0:USTF0",1736142297416,0.08972261,99766.0,99765.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142298820,0.15880316,99773.0,99772.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736142299922,0.15980316,99773.0,99772.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736142300425,0.16180316,99773.0,99772.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736142302819,0.16180316,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142303016,0.0421,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142304317,0.003,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142304517,0.12270316,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142304921,0.12270316,99773.0,99772.0,1.55567936]
["bitfinex-derivatives","BTCF0:USTF0",1736142305726,0.003,99773.0,99772.0,1.55567936]
["bitfinex-derivatives","BTCF0:USTF0",1736142314927,0.051744,99773.0,99772.0,1.55567936]
["bitfinex-derivatives","BTCF0:USTF0",1736142328637,0.051744,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142331937,0.23208694,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142332135,0.23208694,99773.0,99765.0,0.01064346]
["bitfinex-derivatives","BTCF0:USTF0",1736142332342,0.23208694,99773.0,99761.0,0.49408]
["bitfinex-derivatives","BTCF0:USTF0",1736142332745,0.051744,99773.0,99760.0,0.12661446]
["bitfinex-derivatives","BTCF0:USTF0",1736142332949,0.051744,99773.0,99772.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736142333255,0.050744,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142333952,0.002,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142334147,0.22912106,99774.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142334445,0.23958494,99774.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142334848,0.002,99773.0,99772.0,1.545118]
["bitfinex-derivatives","BTCF0:USTF0",1736142335040,0.003,99773.0,99772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142335242,0.003,99773.0,99764.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142335451,0.3608,99765.0,99764.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142335649,0.3608,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142335954,0.3608,99765.0,99764.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142336847,0.409544,99765.0,99764.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142337951,0.409544,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142338542,0.409544,99765.0,99764.0,1.546121]
["bitfinex-derivatives","BTCF0:USTF0",1736142339454,0.409544,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142339650,0.59274519,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142340753,0.412544,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142343563,0.59274519,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142344954,0.412544,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142351667,0.59274519,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142352867,0.412544,99765.0,99764.0,1.545121]
["bitfinex-derivatives","BTCF0:USTF0",1736142353271,0.412544,99765.0,99750.0,0.06330723]
["bitfinex-derivatives","BTCF0:USTF0",1736142353560,0.3608,99753.0,99750.0,0.06330723]
["bitfinex-derivatives","BTCF0:USTF0",1736142353767,0.3608,99753.0,99751.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142354267,0.3608,99753.0,99752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142356066,0.3608,99753.0,99752.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736142356870,0.3608,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142357072,0.58966624,99753.0,99752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142357465,0.58966624,99753.0,99752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142358470,0.40956292,99753.0,99752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142360972,0.40956292,99753.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142361278,0.57863564,99753.0,99744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142361570,0.3608,99745.0,99744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142361964,0.3608,99745.0,99740.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142362671,0.3608,99745.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142363467,0.04876292,99744.0,99741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142364078,0.04876292,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142364870,0.04976292,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142365066,0.003,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142365581,0.001,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142365770,0.004,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142366869,0.003,99744.0,99742.0,0.05578267]
["bitfinex-derivatives","BTCF0:USTF0",1736142367066,0.004,99744.0,99742.0,0.05578267]
["bitfinex-derivatives","BTCF0:USTF0",1736142367775,0.004,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142372677,0.001,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142372883,0.002,99744.0,99742.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1736142373674,0.001,99744.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142373874,0.002,99744.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142375579,0.004,99744.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142376080,0.001,99744.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142377178,0.3608,99745.0,99744.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736142378376,0.3608,99745.0,99744.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1736142378784,0.3608,99745.0,99744.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736142378989,0.3608,99745.0,99744.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1736142379384,0.3608,99745.0,99744.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736142379584,0.3608,99745.0,99744.0,0.046131]
["bitfinex-derivatives","BTCF0:USTF0",1736142379784,0.3608,99745.0,99744.0,0.047131]
["bitfinex-derivatives","BTCF0:USTF0",1736142380587,0.15004615,99748.0,99747.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736142381576,0.15004615,99748.0,99747.0,0.405929]
["bitfinex-derivatives","BTCF0:USTF0",1736142382184,0.15004615,99748.0,99747.0,1.905929]
["bitfinex-derivatives","BTCF0:USTF0",1736142382490,0.15004615,99753.0,99752.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142383685,0.15104615,99753.0,99752.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142383884,0.001,99753.0,99752.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142384493,0.003,99753.0,99752.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142384886,0.001,99753.0,99752.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736142385692,0.15004615,99756.0,99755.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736142387288,0.15004615,99756.0,99755.0,1.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736142387488,0.15104615,99756.0,99755.0,1.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736142388093,0.001,99756.0,99755.0,1.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736142388399,0.001,99756.0,99746.0,0.06333721]
["bitfinex-derivatives","BTCF0:USTF0",1736142388599,0.3608,99751.0,99746.0,0.06333721]
["bitfinex-derivatives","BTCF0:USTF0",1736142388895,0.3608,99751.0,99750.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736142389299,0.3608,99751.0,99750.0,1.545128]
["bitfinex-derivatives","BTCF0:USTF0",1736142391501,0.3608,99751.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142397307,0.4242,99751.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142400002,0.3608,99751.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142403014,0.51097472,99751.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142404517,0.40955699,99751.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142407320,0.40955699,99751.0,99750.0,1.72536328]
["bitfinex-derivatives","BTCF0:USTF0",1736142408113,0.04875699,99751.0,99750.0,1.72536328]
["bitfinex-derivatives","BTCF0:USTF0",1736142408307,0.03693335,99751.0,99750.0,1.72536328]
["bitfinex-derivatives","BTCF0:USTF0",1736142410020,0.15034272,99756.0,99750.0,1.546128]
["bitfinex-derivatives","BTCF0:USTF0",1736142410209,0.15034272,99756.0,99755.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736142410624,0.15034272,99756.0,99755.0,1.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736142411625,0.001,99756.0,99755.0,1.545126]
["bitfinex-derivatives","BTCF0:USTF0",1736142412514,0.18008985,99766.0,99761.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1736142412710,0.23921397,99786.0,99766.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736142412910,0.23921397,99786.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142413107,0.20807574,99786.0,99785.0,1.905912]
["bitfinex-derivatives","BTCF0:USTF0",1736142414419,0.3608,99802.0,99785.0,1.905912]
["bitfinex-derivatives","BTCF0:USTF0",1736142414420,0.12019047,99788.0,99785.0,1.905912]
["bitfinex-derivatives","BTCF0:USTF0",1736142414620,0.12019047,99788.0,99786.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142415621,0.12019047,99788.0,99787.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736142416124,0.0899259,99797.0,99796.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736142417627,0.006,99797.0,99796.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736142420120,0.0651,99809.0,99796.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736142420121,0.3608,99828.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142420321,9.3e-07,99880.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142420625,0.39034747,99897.0,99896.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1736142420832,0.539087,100020.0,99896.0,0.045062]
["bitfinex-derivatives","BTCF0:USTF0",1736142420833,0.09923647,99900.0,99896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142421126,0.09923647,99900.0,99899.0,0.766661]
["bitfinex-derivatives","BTCF0:USTF0",1736142421127,4.7e-07,99900.0,99899.0,0.766661]
["bitfinex-derivatives","BTCF0:USTF0",1736142421325,4.7e-07,99900.0,99899.0,1.066661]
["bitfinex-derivatives","BTCF0:USTF0",1736142421535,0.48448118,99940.0,99909.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1736142421726,0.48448118,99940.0,99909.0,1.905856]
["bitfinex-derivatives","BTCF0:USTF0",1736142421923,0.48448118,99940.0,99909.0,2.205856]
["bitfinex-derivatives","BTCF0:USTF0",1736142422138,0.00405353,99940.0,99919.0,0.045052]
["bitfinex-derivatives","BTCF0:USTF0",1736142422320,0.00405353,99940.0,99919.0,0.405852]
["bitfinex-derivatives","BTCF0:USTF0",1736142422731,0.00405353,99940.0,99919.0,1.905852]
["bitfinex-derivatives","BTCF0:USTF0",1736142423118,0.00405353,99940.0,99919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142423319,0.00405353,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142423720,0.00405353,99940.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142424140,0.00405353,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142424332,0.00705353,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142425630,0.00405353,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142425831,0.01005353,99940.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142426431,0.00405353,99940.0,99939.0,1.37515921]
["bitfinex-derivatives","BTCF0:USTF0",1736142426630,0.01305353,99940.0,99939.0,1.37615921]
["bitfinex-derivatives","BTCF0:USTF0",1736142427537,0.01305353,99940.0,99939.0,2.03237697]
["bitfinex-derivatives","BTCF0:USTF0",1736142427737,0.01301353,99940.0,99939.0,2.03237697]
["bitfinex-derivatives","BTCF0:USTF0",1736142428132,0.08806395,99969.0,99939.0,2.39317697]
["bitfinex-derivatives","BTCF0:USTF0",1736142428434,0.044995,99956.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142428830,0.044955,99956.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142429338,0.3608,99960.0,99953.0,1.01435921]
["bitfinex-derivatives","BTCF0:USTF0",1736142429538,0.09106395,99969.0,99953.0,1.01435921]
["bitfinex-derivatives","BTCF0:USTF0",1736142429842,0.10132864,99969.0,99953.0,0.45750176]
["bitfinex-derivatives","BTCF0:USTF0",1736142430138,0.003,99956.0,99953.0,0.45750176]
["bitfinex-derivatives","BTCF0:USTF0",1736142430540,0.003,99956.0,99952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142430724,0.045036,99953.0,99952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142430931,0.045038,99949.0,99948.0,0.29107513]
["bitfinex-derivatives","BTCF0:USTF0",1736142431534,0.045038,99949.0,99939.0,0.45722641]
["bitfinex-derivatives","BTCF0:USTF0",1736142431535,0.045038,99949.0,99943.0,0.29107513]
["bitfinex-derivatives","BTCF0:USTF0",1736142431841,0.045038,99949.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142433038,0.04504,99945.0,99943.0,0.29107513]
["bitfinex-derivatives","BTCF0:USTF0",1736142433337,0.01107802,99949.0,99938.0,0.59339438]
["bitfinex-derivatives","BTCF0:USTF0",1736142433536,0.045043,99939.0,99938.0,0.59339438]
["bitfinex-derivatives","BTCF0:USTF0",1736142433750,0.3608,99959.0,99938.0,0.59339438]
["bitfinex-derivatives","BTCF0:USTF0",1736142433957,0.045039,99948.0,99939.0,0.09642641]
["bitfinex-derivatives","BTCF0:USTF0",1736142434160,0.045039,99948.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142434450,0.045034,99960.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142434647,0.045035,99956.0,99947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142435048,0.002,99945.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142435954,0.045036,99954.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142436257,0.04504,99946.0,99940.0,0.09642641]
["bitfinex-derivatives","BTCF0:USTF0",1736142436654,0.04504,99946.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142436860,0.001,99945.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142438554,0.04604,99946.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142439961,0.04504,99946.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142440161,0.00819665,99949.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142440369,0.045041,99944.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142442154,0.045041,99944.0,99939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142443861,0.045041,99944.0,99942.0,0.17448561]
["bitfinex-derivatives","BTCF0:USTF0",1736142444662,0.045041,99944.0,99942.0,0.53528561]
["bitfinex-derivatives","BTCF0:USTF0",1736142445358,0.045041,99944.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142445555,0.045041,99944.0,99942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736142445756,0.045041,99944.0,99943.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142447265,0.045041,99944.0,99943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142447765,0.00817607,99955.0,99943.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142447952,0.4299,99969.0,99943.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736142448156,0.59815116,99969.0,99943.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736142448356,0.04504,99945.0,99943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142448763,0.04504,99945.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142449068,0.04504,99945.0,99943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142449372,0.405834,99960.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142449667,0.04504,99944.0,99943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142449863,0.04504,99944.0,99943.0,0.39564259]
["bitfinex-derivatives","BTCF0:USTF0",1736142450067,0.04504,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142450762,0.04864,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142451566,0.04864,99944.0,99943.0,0.86504144]
["bitfinex-derivatives","BTCF0:USTF0",1736142452369,0.04864,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142452770,0.04864,99944.0,99943.0,0.86504144]
["bitfinex-derivatives","BTCF0:USTF0",1736142452965,0.04864,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142454860,0.04864,99944.0,99943.0,0.86504144]
["bitfinex-derivatives","BTCF0:USTF0",1736142455062,0.04864,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142456676,0.05695368,99944.0,99943.0,0.86604144]
["bitfinex-derivatives","BTCF0:USTF0",1736142457871,0.045046,99931.0,99930.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736142458168,0.045048,99928.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142459774,0.045048,99928.0,99927.0,0.41213145]
["bitfinex-derivatives","BTCF0:USTF0",1736142459970,0.045048,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142460675,0.045048,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142461269,0.045048,99928.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142465775,0.045048,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142469173,0.045048,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142469774,0.045048,99928.0,99927.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142474782,0.045048,99928.0,99927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142474989,0.045048,99928.0,99927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142475385,0.045048,99928.0,99925.0,0.53902489]
["bitfinex-derivatives","BTCF0:USTF0",1736142475585,0.045049,99926.0,99925.0,0.53902489]
["bitfinex-derivatives","BTCF0:USTF0",1736142476488,0.045049,99926.0,99925.0,0.17822489]
["bitfinex-derivatives","BTCF0:USTF0",1736142476890,0.045048,99927.0,99918.0,0.17822489]
["bitfinex-derivatives","BTCF0:USTF0",1736142477079,0.045048,99928.0,99918.0,0.17822489]
["bitfinex-derivatives","BTCF0:USTF0",1736142477484,0.045048,99928.0,99925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142477887,0.045048,99927.0,99925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142478085,0.045051,99920.0,99919.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736142478289,0.045051,99920.0,99919.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142480491,0.045051,99920.0,99919.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736142480689,0.045048,99927.0,99919.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736142480985,0.045051,99921.0,99919.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736142481191,0.045048,99928.0,99921.0,0.045051]
["bitfinex-derivatives","BTCF0:USTF0",1736142481385,0.045048,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142481982,0.045048,99928.0,99927.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142482988,0.045048,99928.0,99927.0,2.03909905]
["bitfinex-derivatives","BTCF0:USTF0",1736142483990,0.045048,99928.0,99927.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142484386,0.00844515,99932.0,99927.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142484691,0.045046,99933.0,99928.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736142487497,0.045046,99933.0,99928.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736142487699,0.045046,99933.0,99928.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736142487898,0.045046,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142492090,0.045046,99933.0,99932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142492892,0.045046,99933.0,99932.0,0.54009939]
["bitfinex-derivatives","BTCF0:USTF0",1736142493293,0.00667353,99936.0,99935.0,0.045045]
["bitfinex-derivatives","BTCF0:USTF0",1736142493499,0.14996568,99940.0,99932.0,0.54009939]
["bitfinex-derivatives","BTCF0:USTF0",1736142493699,0.045045,99934.0,99932.0,0.54009939]
["bitfinex-derivatives","BTCF0:USTF0",1736142494091,0.0633,99933.0,99932.0,0.54009939]
["bitfinex-derivatives","BTCF0:USTF0",1736142494487,0.0633,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142494694,0.0633,99933.0,99932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736142495093,0.0633,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142495605,0.11197935,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142498303,0.0633,99933.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142499493,0.0633,99933.0,99923.0,0.17829939]
["bitfinex-derivatives","BTCF0:USTF0",1736142499703,0.045049,99924.0,99923.0,0.17829939]
["bitfinex-derivatives","BTCF0:USTF0",1736142499903,0.15972641,99933.0,99920.0,0.17829939]
["bitfinex-derivatives","BTCF0:USTF0",1736142500107,0.045051,99921.0,99920.0,0.17829939]
["bitfinex-derivatives","BTCF0:USTF0",1736142501397,0.045051,99921.0,99920.0,0.18129939]
["bitfinex-derivatives","BTCF0:USTF0",1736142501905,0.20170033,99921.0,99920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142502698,0.20170033,99921.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142502904,0.05169759,99921.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142508002,0.20170033,99921.0,99920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142508210,0.20170033,99921.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142508211,0.045051,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142508402,0.14147741,99920.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142508997,0.045056,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142509197,0.16497357,99909.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142509398,0.16497357,99909.0,99908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736142509603,0.16497357,99909.0,99908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142510008,0.16497357,99909.0,99908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736142510507,0.045056,99909.0,99908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142510711,0.045056,99909.0,99908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736142512309,0.05343857,99909.0,99908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736142513708,0.05443857,99909.0,99908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142515103,0.00938257,99909.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142515417,0.045059,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142516409,0.045059,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142517009,0.045059,99904.0,99903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142517212,0.045059,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142529025,0.045059,99904.0,99903.0,0.54009939]
["bitfinex-derivatives","BTCF0:USTF0",1736142530523,0.045059,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142537920,0.045059,99904.0,99903.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1736142539829,0.045059,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142541623,0.19506174,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142543925,0.045059,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142548638,0.04178893,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142549337,0.19202318,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142552035,0.09047948,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142553531,0.04178893,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142553939,0.10648893,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142554843,0.33546997,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142556139,0.15517948,99904.0,99903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142557243,0.15517948,99904.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142557446,0.045063,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142558443,0.045063,99895.0,99894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142559239,0.045063,99895.0,99887.0,0.17867312]
["bitfinex-derivatives","BTCF0:USTF0",1736142559240,0.3608,99895.0,99887.0,0.17867312]
["bitfinex-derivatives","BTCF0:USTF0",1736142559444,0.045066,99888.0,99887.0,0.17867312]
["bitfinex-derivatives","BTCF0:USTF0",1736142560441,0.045066,99888.0,99887.0,0.18167312]
["bitfinex-derivatives","BTCF0:USTF0",1736142560644,0.09376812,99888.0,99887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142561938,0.045071,99876.0,99875.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1736142563150,0.046071,99876.0,99875.0,0.00850173]
["bitfinex-derivatives","BTCF0:USTF0",1736142563644,0.046071,99876.0,99875.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1736142563645,0.045071,99876.0,99875.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1736142563946,0.045071,99876.0,99875.0,1.50250173]
["bitfinex-derivatives","BTCF0:USTF0",1736142564148,0.045071,99876.0,99875.0,1.50550173]
["bitfinex-derivatives","BTCF0:USTF0",1736142564944,0.045071,99876.0,99875.0,1.50250173]
["bitfinex-derivatives","BTCF0:USTF0",1736142565345,0.045071,99876.0,99875.0,1.50150173]
["bitfinex-derivatives","BTCF0:USTF0",1736142565742,0.11989529,99879.0,99876.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1736142566046,0.045071,99876.0,99875.0,1.86282173]
["bitfinex-derivatives","BTCF0:USTF0",1736142566343,0.045071,99876.0,99875.0,1.86230173]
["bitfinex-derivatives","BTCF0:USTF0",1736142567336,0.045071,99876.0,99875.0,0.36230173]
["bitfinex-derivatives","BTCF0:USTF0",1736142567940,0.045071,99876.0,99875.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1736142568337,0.045071,99876.0,99870.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736142568537,0.045073,99871.0,99869.0,0.17867312]
["bitfinex-derivatives","BTCF0:USTF0",1736142568740,0.045082,99851.0,99850.0,0.17867312]
["bitfinex-derivatives","BTCF0:USTF0",1736142568940,0.405882,99851.0,99850.0,0.16319912]
["bitfinex-derivatives","BTCF0:USTF0",1736142569145,0.41454274,99851.0,99850.0,0.16319912]
["bitfinex-derivatives","BTCF0:USTF0",1736142569339,0.05374274,99851.0,99850.0,0.16319912]
["bitfinex-derivatives","BTCF0:USTF0",1736142570038,0.05474274,99851.0,99850.0,0.17219912]
["bitfinex-derivatives","BTCF0:USTF0",1736142570440,0.05474274,99851.0,99850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736142570938,0.05474274,99851.0,99850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736142571439,0.05474274,99851.0,99850.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142572041,0.046082,99851.0,99850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142572555,0.045082,99851.0,99850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142572743,0.045082,99851.0,99850.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142573446,0.045082,99851.0,99850.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736142574243,0.16473543,99859.0,99850.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736142574445,0.13474725,99859.0,99855.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1736142574638,0.04508,99858.0,99856.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736142576152,0.04508,99858.0,99856.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736142577753,0.04508,99858.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142586454,0.16473643,99858.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142587564,0.20473643,99858.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142587761,0.0817,99857.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142588454,0.04508,99856.0,99851.0,0.07735733]
["bitfinex-derivatives","BTCF0:USTF0",1736142588660,0.405882,99852.0,99851.0,0.07735733]
["bitfinex-derivatives","BTCF0:USTF0",1736142591559,0.415882,99852.0,99851.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736142591766,0.415882,99852.0,99851.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1736142591964,0.42473147,99852.0,99851.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1736142592760,0.47345696,99852.0,99851.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1736142594160,0.42473147,99852.0,99851.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1736142594661,0.67503147,99852.0,99851.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1736142594855,0.67503147,99852.0,99851.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736142596855,0.90404867,99852.0,99851.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736142598263,0.83209425,99852.0,99851.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736142600965,0.83209425,99852.0,99826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142601165,0.045093,99827.0,99825.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736142601571,0.045093,99827.0,99826.0,0.01566502]
["bitfinex-derivatives","BTCF0:USTF0",1736142602277,0.045093,99827.0,99826.0,0.02266502]
["bitfinex-derivatives","BTCF0:USTF0",1736142602480,0.045093,99827.0,99826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736142602774,0.045093,99827.0,99826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142602978,0.045093,99827.0,99826.0,0.02166539]
["bitfinex-derivatives","BTCF0:USTF0",1736142603169,0.16505423,99827.0,99826.0,0.02166539]
["bitfinex-derivatives","BTCF0:USTF0",1736142603569,0.16505423,99827.0,99826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142604070,0.16505423,99827.0,99826.0,0.02166535]
["bitfinex-derivatives","BTCF0:USTF0",1736142604671,0.045093,99827.0,99826.0,0.02166535]
["bitfinex-derivatives","BTCF0:USTF0",1736142604871,0.045093,99827.0,99826.0,1.52166535]
["bitfinex-derivatives","BTCF0:USTF0",1736142605467,0.045093,99827.0,99826.0,0.02166535]
["bitfinex-derivatives","BTCF0:USTF0",1736142606172,0.045093,99827.0,99826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142609674,0.045093,99827.0,99826.0,0.02166496]
["bitfinex-derivatives","BTCF0:USTF0",1736142612074,0.16505423,99827.0,99826.0,0.02166496]
["bitfinex-derivatives","BTCF0:USTF0",1736142613078,0.11996123,99827.0,99826.0,0.02166496]
["bitfinex-derivatives","BTCF0:USTF0",1736142613477,0.19504053,99837.0,99831.0,0.045091]
["bitfinex-derivatives","BTCF0:USTF0",1736142613680,0.045091,99833.0,99832.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736142613878,0.045091,99833.0,99832.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736142614992,0.16508824,99833.0,99832.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736142616281,0.045091,99833.0,99832.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736142616888,0.19563854,99841.0,99838.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1736142617079,0.19503853,99841.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142617683,0.14995153,99841.0,99839.0,1.545088]
["bitfinex-derivatives","BTCF0:USTF0",1736142618489,0.17994184,99847.0,99846.0,0.045085]
["bitfinex-derivatives","BTCF0:USTF0",1736142618689,0.17994184,99847.0,99846.0,0.405885]
["bitfinex-derivatives","BTCF0:USTF0",1736142619283,0.00150288,99849.0,99847.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1736142620180,0.00150288,99849.0,99848.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1736142620785,0.00150288,99849.0,99848.0,1.5802]
["bitfinex-derivatives","BTCF0:USTF0",1736142621280,0.00150288,99849.0,99848.0,1.5842]
["bitfinex-derivatives","BTCF0:USTF0",1736142621679,0.00150288,99849.0,99848.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142622382,0.00150288,99849.0,99848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142623685,0.00150288,99849.0,99848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142623884,0.00150288,99849.0,99843.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736142624086,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142626688,0.00150288,99849.0,99848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142627084,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142627290,0.00250288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142627682,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142627888,0.00250288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142629887,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142630086,0.00150288,99849.0,99848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142630489,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142632691,0.00150288,99849.0,99848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142633399,0.00150288,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142633599,0.00150288,99849.0,99847.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1736142633902,0.04658688,99849.0,99847.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1736142636098,0.04658688,99849.0,99847.0,0.046084]
["bitfinex-derivatives","BTCF0:USTF0",1736142642601,0.04658688,99849.0,99847.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1736142643495,0.04658688,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142643496,0.00150288,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142643698,0.045085,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142646008,0.045085,99846.0,99845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142646403,0.045085,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142650809,0.04043067,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142651702,0.1624,99848.0,99842.0,0.23825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142651904,0.045086,99843.0,99842.0,0.23825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142653308,0.048086,99843.0,99842.0,0.23825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142653511,0.09680776,99843.0,99836.0,1.545609]
["bitfinex-derivatives","BTCF0:USTF0",1736142653706,0.09680776,99843.0,99836.0,1.545089]
["bitfinex-derivatives","BTCF0:USTF0",1736142655015,0.045087,99841.0,99836.0,1.545089]
["bitfinex-derivatives","BTCF0:USTF0",1736142657416,0.045087,99841.0,99836.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1736142657815,0.045087,99841.0,99837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142659315,0.045088,99839.0,99837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142666114,0.046088,99839.0,99837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142667817,0.0794,99838.0,99837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142668116,0.045092,99831.0,99826.0,0.23825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142668315,0.045092,99831.0,99827.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1736142668526,0.045092,99831.0,99828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142668727,0.045092,99831.0,99828.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1736142668915,0.045092,99831.0,99829.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1736142669322,0.045092,99831.0,99830.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1736142670727,0.045092,99831.0,99830.0,0.016664]
["bitfinex-derivatives","BTCF0:USTF0",1736142671225,0.05441096,99831.0,99830.0,0.016664]
["bitfinex-derivatives","BTCF0:USTF0",1736142671827,0.05441096,99831.0,99830.0,0.018664]
["bitfinex-derivatives","BTCF0:USTF0",1736142674339,0.05441096,99831.0,99830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142675226,0.045096,99822.0,99821.0,0.23825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142676336,0.128396,99822.0,99821.0,0.24025036]
["bitfinex-derivatives","BTCF0:USTF0",1736142676534,0.128396,99822.0,99821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142677126,0.0833,99822.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142677536,0.128396,99822.0,99821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142678137,0.0833,99822.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142678435,0.128396,99822.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142680639,0.045101,99809.0,99808.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736142681137,0.045101,99809.0,99808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142681732,0.046101,99809.0,99808.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1736142682425,0.046101,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142684339,0.046101,99809.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736142684838,0.05529091,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142685939,0.001,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142693336,0.001,99809.0,99808.0,1.74825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142694646,0.001,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142697036,0.001,99809.0,99808.0,1.74825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142699037,0.001,99809.0,99808.0,0.24825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142699646,0.001,99809.0,99808.0,1.74825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142699842,0.001,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142701647,0.001,99809.0,99808.0,1.74825036]
["bitfinex-derivatives","BTCF0:USTF0",1736142702853,0.001,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142718565,0.12098025,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142722067,0.001,99809.0,99808.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1736142726269,0.16608125,99809.0,99808.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736142726472,0.16608125,99809.0,99804.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142726473,0.12098025,99809.0,99804.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142726678,0.045103,99805.0,99804.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142727869,0.046103,99805.0,99804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736142728773,0.046103,99805.0,99804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736142730479,0.046103,99805.0,99804.0,0.19058981]
["bitfinex-derivatives","BTCF0:USTF0",1736142730786,0.05541894,99805.0,99804.0,0.19058981]
["bitfinex-derivatives","BTCF0:USTF0",1736142731887,0.05541894,99805.0,99804.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736142732573,0.05541894,99805.0,99804.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736142734184,0.05541894,99805.0,99804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736142734389,0.05441894,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142734590,0.05441894,99805.0,99804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142738293,0.045105,99801.0,99796.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142739585,0.045105,99801.0,99800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736142739991,0.045105,99801.0,99800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736142744391,0.045109,99793.0,99792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736142745089,0.045109,99793.0,99788.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1736142745090,0.04511,99789.0,99788.0,0.00150296]
["bitfinex-derivatives","BTCF0:USTF0",1736142748404,0.04511,99789.0,99788.0,0.01717376]
["bitfinex-derivatives","BTCF0:USTF0",1736142748587,0.04511,99789.0,99788.0,1.51717376]
["bitfinex-derivatives","BTCF0:USTF0",1736142749798,0.045116,99777.0,99776.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142750292,0.045116,99777.0,99776.0,1.67958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142750894,0.046116,99777.0,99776.0,1.68358981]
["bitfinex-derivatives","BTCF0:USTF0",1736142751099,0.046116,99777.0,99776.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142752201,0.046116,99777.0,99776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142752396,0.046116,99777.0,99776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142752700,0.4166448,99777.0,99776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736142753097,0.4176448,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142753291,0.045119,99770.0,99769.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142753804,0.045119,99770.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142753805,0.045121,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142754298,0.048721,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142756305,0.045125,99756.0,99755.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142757594,0.047125,99756.0,99755.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142758205,0.002,99756.0,99743.0,0.54038981]
["bitfinex-derivatives","BTCF0:USTF0",1736142758395,0.045128,99750.0,99743.0,0.54038981]
["bitfinex-derivatives","BTCF0:USTF0",1736142758594,0.045128,99750.0,99743.0,2.04038981]
["bitfinex-derivatives","BTCF0:USTF0",1736142758794,0.045128,99750.0,99749.0,0.02658716]
["bitfinex-derivatives","BTCF0:USTF0",1736142759106,0.01265724,99756.0,99749.0,0.02658716]
["bitfinex-derivatives","BTCF0:USTF0",1736142759409,0.13601159,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142759603,0.13601159,99756.0,99755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142759906,0.13501159,99756.0,99755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142760495,0.13701159,99756.0,99755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142760696,0.047126,99756.0,99755.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142760896,0.37240365,99756.0,99749.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1736142761096,0.045128,99750.0,99749.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1736142762402,0.045128,99750.0,99749.0,0.01718055]
["bitfinex-derivatives","BTCF0:USTF0",1736142762906,0.049128,99750.0,99749.0,0.01718055]
["bitfinex-derivatives","BTCF0:USTF0",1736142763610,0.051128,99750.0,99749.0,0.01718055]
["bitfinex-derivatives","BTCF0:USTF0",1736142764001,0.054728,99750.0,99749.0,0.01718055]
["bitfinex-derivatives","BTCF0:USTF0",1736142765008,0.054728,99750.0,99749.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1736142765810,0.054728,99750.0,99749.0,0.01718065]
["bitfinex-derivatives","BTCF0:USTF0",1736142766004,0.054728,99750.0,99749.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1736142766804,0.054728,99750.0,99749.0,0.01718062]
["bitfinex-derivatives","BTCF0:USTF0",1736142767011,0.054728,99750.0,99749.0,0.00150365]
["bitfinex-derivatives","BTCF0:USTF0",1736142769012,0.054728,99750.0,99734.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736142769209,0.045136,99734.0,99732.0,0.17958981]
["bitfinex-derivatives","BTCF0:USTF0",1736142769610,0.045136,99734.0,99733.0,0.0407641]
["bitfinex-derivatives","BTCF0:USTF0",1736142770910,0.048736,99734.0,99733.0,0.0407641]
["bitfinex-derivatives","BTCF0:USTF0",1736142772013,0.048736,99734.0,99733.0,0.0156785]
["bitfinex-derivatives","BTCF0:USTF0",1736142772607,0.048736,99734.0,99733.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1736142772912,0.048736,99734.0,99733.0,0.0196785]
["bitfinex-derivatives","BTCF0:USTF0",1736142774313,0.0036,99734.0,99733.0,0.0196785]
["bitfinex-derivatives","BTCF0:USTF0",1736142774615,0.09348559,99748.0,99747.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736142774813,0.13861459,99748.0,99746.0,0.40593]
["bitfinex-derivatives","BTCF0:USTF0",1736142775113,0.09348559,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142775314,0.0036,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142775815,0.0056,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142776009,0.0086,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142776616,0.0056,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142776818,0.0086,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142781113,0.0086,99748.0,99747.0,0.2684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142781721,0.0086,99748.0,99747.0,2.00798131]
["bitfinex-derivatives","BTCF0:USTF0",1736142782924,0.0086,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142784625,0.0066,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142784824,0.0036,99748.0,99747.0,1.7684785]
["bitfinex-derivatives","BTCF0:USTF0",1736142785420,0.0036,99748.0,99747.0,0.0156785]
["bitfinex-derivatives","BTCF0:USTF0",1736142786623,0.0036,99748.0,99747.0,0.0166785]
["bitfinex-derivatives","BTCF0:USTF0",1736142787626,0.0036,99748.0,99747.0,1.5166785]
["bitfinex-derivatives","BTCF0:USTF0",1736142788018,0.0036,99749.0,99748.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736142788227,0.09344347,99749.0,99748.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736142788527,0.09344347,99749.0,99748.0,0.0608075]
["bitfinex-derivatives","BTCF0:USTF0",1736142789519,0.09444347,99749.0,99748.0,0.0608075]
["bitfinex-derivatives","BTCF0:USTF0",1736142791131,0.0046,99749.0,99748.0,0.0608075]
["bitfinex-derivatives","BTCF0:USTF0",1736142797525,0.0046,99749.0,99748.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736142797726,0.0046,99749.0,99748.0,0.06080477]
["bitfinex-derivatives","BTCF0:USTF0",1736142799241,0.0046,99749.0,99748.0,0.24046313]
["bitfinex-derivatives","BTCF0:USTF0",1736142800534,0.09466453,99749.0,99748.0,0.24046313]
["bitfinex-derivatives","BTCF0:USTF0",1736142801635,0.0046,99749.0,99748.0,0.06080477]
["bitfinex-derivatives","BTCF0:USTF0",1736142809129,0.0046,99749.0,99748.0,0.01567577]
["bitfinex-derivatives","BTCF0:USTF0",1736142809336,0.045129,99748.0,99745.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736142809541,0.045131,99744.0,99742.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142810741,0.0797,99743.0,99742.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142811247,0.0797,99743.0,99742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142812144,0.0797,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142812337,0.045131,99744.0,99742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142813633,0.045131,99744.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142813832,0.045131,99744.0,99742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142814038,0.045131,99744.0,99742.0,0.24298286]
["bitfinex-derivatives","BTCF0:USTF0",1736142814440,0.0036,99749.0,99742.0,0.24298286]
["bitfinex-derivatives","BTCF0:USTF0",1736142814737,0.0036,99749.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142814944,0.0036,99749.0,99742.0,0.24298286]
["bitfinex-derivatives","BTCF0:USTF0",1736142815337,0.12027093,99745.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142815537,0.045131,99744.0,99742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142815938,0.045131,99744.0,99743.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142816843,0.045131,99744.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142817044,0.045131,99744.0,99742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736142817244,0.045131,99744.0,99743.0,1.51567757]
["bitfinex-derivatives","BTCF0:USTF0",1736142817540,0.045131,99744.0,99743.0,0.01567757]
["bitfinex-derivatives","BTCF0:USTF0",1736142817943,0.048731,99744.0,99743.0,0.01567757]
["bitfinex-derivatives","BTCF0:USTF0",1736142818745,0.048731,99744.0,99743.0,0.01767757]
["bitfinex-derivatives","BTCF0:USTF0",1736142819348,0.129031,99744.0,99743.0,0.01767757]
["bitfinex-derivatives","BTCF0:USTF0",1736142820148,0.129031,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142820747,0.17780412,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142823849,0.129031,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142826350,0.048731,99744.0,99743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736142828348,0.0036,99749.0,99743.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142828650,0.36294401,99780.0,99771.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736142828846,0.36294401,99780.0,99772.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142829040,0.36294401,99780.0,99772.0,1.9382]
["bitfinex-derivatives","BTCF0:USTF0",1736142829249,0.00214401,99780.0,99772.0,1.9382]
["bitfinex-derivatives","BTCF0:USTF0",1736142829454,0.00150401,99780.0,99779.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142831151,0.00250401,99780.0,99779.0,0.045112]
["bitfinex-derivatives","BTCF0:USTF0",1736142831358,0.001,99780.0,99779.0,0.405912]
["bitfinex-derivatives","BTCF0:USTF0",1736142831749,0.08999959,99789.0,99779.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142831951,0.08999959,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142832147,0.13510659,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142832458,0.045107,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142833746,0.045107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142833950,0.046107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142834356,0.045107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142834548,0.045107,99789.0,99788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142835355,0.045107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142836554,0.046107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142837058,0.046107,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142837259,0.047107,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142838149,0.046107,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142838350,0.046107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142838559,0.045107,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142839257,0.045107,99789.0,99788.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142839459,0.00983381,99790.0,99788.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1736142839753,0.045106,99792.0,99788.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1736142839963,0.045106,99792.0,99788.0,0.408908]
["bitfinex-derivatives","BTCF0:USTF0",1736142840157,0.09952624,99798.0,99788.0,0.407908]
["bitfinex-derivatives","BTCF0:USTF0",1736142840351,0.001,99789.0,99788.0,0.50435797]
["bitfinex-derivatives","BTCF0:USTF0",1736142840555,0.004,99789.0,99788.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1736142841158,0.001,99789.0,99788.0,0.406908]
["bitfinex-derivatives","BTCF0:USTF0",1736142842453,0.045107,99790.0,99788.0,0.406908]
["bitfinex-derivatives","BTCF0:USTF0",1736142842855,0.002,99789.0,99788.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1736142843257,0.002,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142844053,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142848057,0.001,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142848464,0.001,99789.0,99788.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142848667,0.001,99789.0,99788.0,1.905908]
["bitfinex-derivatives","BTCF0:USTF0",1736142849359,0.00983406,99796.0,99788.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736142849662,0.045104,99796.0,99789.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736142850063,0.045104,99796.0,99790.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142850854,0.045105,99795.0,99790.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142851456,0.045105,99795.0,99790.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736142851658,0.045105,99794.0,99790.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736142853263,0.046105,99794.0,99790.0,0.046106]
["bitfinex-derivatives","BTCF0:USTF0",1736142854064,0.049105,99794.0,99790.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142855664,0.049105,99794.0,99791.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142856965,0.046105,99794.0,99791.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142857162,0.049105,99794.0,99791.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142857676,0.045106,99793.0,99791.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142858260,0.13510559,99793.0,99791.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736142858467,0.08999959,99793.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142858672,0.045107,99791.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142859664,0.045107,99791.0,99788.0,0.60000077]
["bitfinex-derivatives","BTCF0:USTF0",1736142859665,0.11999946,99789.0,99788.0,0.60000077]
["bitfinex-derivatives","BTCF0:USTF0",1736142860964,0.12199946,99789.0,99788.0,0.60000077]
["bitfinex-derivatives","BTCF0:USTF0",1736142861164,0.002,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142862866,0.01295591,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142863067,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142865280,0.1232501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142866679,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142867479,0.001,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142867685,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142869098,0.002,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142869392,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142873895,0.1653581,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142874098,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142875700,0.1653581,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142875701,0.1663581,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142875891,0.1683581,99790.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142876095,0.1202501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142876490,0.1232501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142876898,0.1212501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142877397,0.001,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142879088,0.1212501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142879293,0.1232501,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142880598,0.003,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142881694,0.003,99789.0,99788.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1736142903313,0.003,99789.0,99788.0,0.70372095]
["bitfinex-derivatives","BTCF0:USTF0",1736142904718,0.003,99789.0,99788.0,0.405908]
["bitfinex-derivatives","BTCF0:USTF0",1736142905909,0.003,99789.0,99788.0,0.70372095]
["bitfinex-derivatives","BTCF0:USTF0",1736142906727,0.1202501,99791.0,99788.0,0.70372095]
["bitfinex-derivatives","BTCF0:USTF0",1736142906914,0.00064,99807.0,99797.0,0.045104]
["bitfinex-derivatives","BTCF0:USTF0",1736142907110,0.00995583,99812.0,99797.0,0.405904]
["bitfinex-derivatives","BTCF0:USTF0",1736142907322,0.00995583,99812.0,99797.0,1.905904]
["bitfinex-derivatives","BTCF0:USTF0",1736142907822,0.15028606,99799.0,99797.0,1.905904]
["bitfinex-derivatives","BTCF0:USTF0",1736142908521,0.0757,99798.0,99797.0,1.905904]
["bitfinex-derivatives","BTCF0:USTF0",1736142908722,0.0757,99798.0,99797.0,0.405904]
["bitfinex-derivatives","BTCF0:USTF0",1736142909220,0.0757,99798.0,99797.0,0.407904]
["bitfinex-derivatives","BTCF0:USTF0",1736142909417,0.0757,99798.0,99797.0,0.70571695]
["bitfinex-derivatives","BTCF0:USTF0",1736142909611,0.0757,99798.0,99797.0,0.70671695]
["bitfinex-derivatives","BTCF0:USTF0",1736142909823,0.0757,99798.0,99797.0,0.66161295]
["bitfinex-derivatives","BTCF0:USTF0",1736142910921,0.0757,99798.0,99797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736142911531,0.0757,99798.0,99797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736142911731,0.0757,99798.0,99797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736142918033,0.0757,99798.0,99797.0,0.60333824]
["bitfinex-derivatives","BTCF0:USTF0",1736142919125,0.0757,99798.0,99797.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736142923236,0.0757,99798.0,99797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142923426,0.0767,99798.0,99797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736142924334,0.0767,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142924543,0.0817,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142925035,0.0807,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142925242,0.0827,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736142936548,0.045106,99793.0,99792.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142937953,0.045108,99789.0,99788.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142939150,0.046108,99789.0,99788.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142939351,0.047108,99789.0,99788.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142940555,0.002,99789.0,99786.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142940754,0.045109,99787.0,99786.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142941858,0.045109,99787.0,99785.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142945065,0.04511,99785.0,99784.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142948768,0.04511,99785.0,99783.0,0.17966028]
["bitfinex-derivatives","BTCF0:USTF0",1736142948967,0.045111,99784.0,99783.0,0.17966028]
["bitfinex-derivatives","BTCF0:USTF0",1736142949868,0.045111,99784.0,99783.0,0.18066028]
["bitfinex-derivatives","BTCF0:USTF0",1736142950369,0.04511,99785.0,99779.0,0.17966028]
["bitfinex-derivatives","BTCF0:USTF0",1736142950571,0.04511,99785.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142950572,0.045111,99784.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736142951164,0.045115,99774.0,99773.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142951370,0.405915,99774.0,99773.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142951567,0.405915,99774.0,99772.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142952969,0.406915,99774.0,99772.0,0.24453824]
["bitfinex-derivatives","BTCF0:USTF0",1736142953359,0.406915,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736142953564,0.045116,99771.0,99770.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142954863,0.046116,99771.0,99770.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142955881,0.13620729,99771.0,99769.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142956082,0.13920729,99771.0,99769.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142957282,0.048116,99771.0,99769.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142958581,0.003,99771.0,99767.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142958769,0.045117,99769.0,99767.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142960484,0.047117,99769.0,99767.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142961680,0.048117,99769.0,99767.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142963189,0.048117,99769.0,99766.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142963977,0.045118,99767.0,99766.0,0.23953824]
["bitfinex-derivatives","BTCF0:USTF0",1736142964687,0.045118,99767.0,99765.0,0.24104164]
["bitfinex-derivatives","BTCF0:USTF0",1736142964882,0.3608,99766.0,99765.0,0.24104164]
["bitfinex-derivatives","BTCF0:USTF0",1736142965186,0.4333,99766.0,99765.0,0.24104164]
["bitfinex-derivatives","BTCF0:USTF0",1736142965583,0.045122,99758.0,99757.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142965781,0.3608,99758.0,99752.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142965987,0.045124,99753.0,99752.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736142966585,0.3608,99758.0,99754.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1736142966785,0.3608,99758.0,99756.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736142967088,0.3608,99758.0,99757.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736142968587,0.3608,99758.0,99757.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736142968782,0.3608,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142970784,0.45084398,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142971991,0.3608,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142989494,0.48088483,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142991904,0.3608,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142993706,0.3608,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142994107,0.3608,99758.0,99757.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736142995204,0.3608,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736142998608,0.4409,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143000716,0.5172,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143001602,0.56596369,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143004307,0.5172,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143005908,0.6675953,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143008907,0.5111953,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143010109,0.4387,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143015313,0.0779,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143015513,0.4387,99758.0,99757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143017414,0.4387,99758.0,99745.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143017617,0.045129,99742.0,99739.0,0.65861295]
["bitfinex-derivatives","BTCF0:USTF0",1736143018015,0.045129,99742.0,99740.0,0.01567633]
["bitfinex-derivatives","BTCF0:USTF0",1736143018321,0.045129,99742.0,99741.0,0.01567633]
["bitfinex-derivatives","BTCF0:USTF0",1736143019114,0.0548278,99742.0,99741.0,0.01567633]
["bitfinex-derivatives","BTCF0:USTF0",1736143020314,0.0548278,99742.0,99741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143020510,0.0558278,99742.0,99741.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1736143020820,0.17614212,99742.0,99741.0,0.019677]
["bitfinex-derivatives","BTCF0:USTF0",1736143021220,0.17614212,99742.0,99741.0,0.022677]
["bitfinex-derivatives","BTCF0:USTF0",1736143023324,0.0558278,99742.0,99741.0,0.022677]
["bitfinex-derivatives","BTCF0:USTF0",1736143027617,0.0558278,99742.0,99741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143028019,0.0558278,99742.0,99741.0,0.02267849]
["bitfinex-derivatives","BTCF0:USTF0",1736143029018,0.0558278,99742.0,99741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143029719,0.0548278,99742.0,99741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143029919,0.0548278,99742.0,99741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736143030923,0.0548278,99742.0,99741.0,0.02167805]
["bitfinex-derivatives","BTCF0:USTF0",1736143031629,0.0548278,99742.0,99741.0,0.01867805]
["bitfinex-derivatives","BTCF0:USTF0",1736143032328,0.0548278,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143038733,0.1148278,99742.0,99731.0,0.00150391]
["bitfinex-derivatives","BTCF0:USTF0",1736143038940,0.405933,99732.0,99731.0,0.00150391]
["bitfinex-derivatives","BTCF0:USTF0",1736143039134,0.405933,99732.0,99731.0,0.01718305]
["bitfinex-derivatives","BTCF0:USTF0",1736143040038,0.405933,99732.0,99731.0,0.02418305]
["bitfinex-derivatives","BTCF0:USTF0",1736143040439,0.405933,99732.0,99731.0,0.01918305]
["bitfinex-derivatives","BTCF0:USTF0",1736143040744,0.406933,99732.0,99731.0,0.00850391]
["bitfinex-derivatives","BTCF0:USTF0",1736143041953,0.41696581,99732.0,99731.0,0.00850391]
["bitfinex-derivatives","BTCF0:USTF0",1736143045544,0.37183281,99732.0,99716.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736143045853,0.045139,99719.0,99717.0,0.01567983]
["bitfinex-derivatives","BTCF0:USTF0",1736143046048,0.045139,99719.0,99718.0,0.01567983]
["bitfinex-derivatives","BTCF0:USTF0",1736143047242,0.046139,99719.0,99718.0,0.01967983]
["bitfinex-derivatives","BTCF0:USTF0",1736143047647,0.05631188,99719.0,99718.0,0.01967983]
["bitfinex-derivatives","BTCF0:USTF0",1736143048750,0.05631188,99719.0,99718.0,0.02267983]
["bitfinex-derivatives","BTCF0:USTF0",1736143048948,0.05631188,99719.0,99718.0,0.01867983]
["bitfinex-derivatives","BTCF0:USTF0",1736143053758,0.05631188,99719.0,99718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143053963,0.05631188,99719.0,99718.0,0.01868086]
["bitfinex-derivatives","BTCF0:USTF0",1736143054354,0.06631188,99719.0,99718.0,0.01868086]
["bitfinex-derivatives","BTCF0:USTF0",1736143054662,0.045144,99709.0,99708.0,0.23959448]
["bitfinex-derivatives","BTCF0:USTF0",1736143054850,0.405944,99709.0,99708.0,0.23959448]
["bitfinex-derivatives","BTCF0:USTF0",1736143055447,0.045147,99701.0,99700.0,0.24198666]
["bitfinex-derivatives","BTCF0:USTF0",1736143055659,0.405947,99701.0,99700.0,0.24198666]
["bitfinex-derivatives","BTCF0:USTF0",1736143055858,0.405947,99701.0,99688.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143055859,0.045153,99689.0,99688.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143056060,0.405953,99689.0,99688.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143056552,0.405953,99689.0,99688.0,0.32291031]
["bitfinex-derivatives","BTCF0:USTF0",1736143056754,0.405953,99689.0,99688.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143057456,0.045156,99682.0,99676.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736143057760,0.045157,99681.0,99676.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736143058161,0.0744,99688.0,99674.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143058350,0.045159,99675.0,99674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143058955,0.3608,99678.0,99670.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736143059150,0.04516,99674.0,99670.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736143061269,0.04516,99674.0,99670.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736143061758,0.04616,99674.0,99670.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736143062362,0.04616,99674.0,99670.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736143062565,0.04616,99674.0,99670.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1736143065757,0.001,99674.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143065959,0.001,99674.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143065960,0.045161,99671.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143066169,0.045169,99654.0,99647.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143066356,0.3608,99659.0,99658.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1736143066666,0.3608,99659.0,99658.0,0.08596068]
["bitfinex-derivatives","BTCF0:USTF0",1736143067161,0.405966,99659.0,99658.0,0.04079368]
["bitfinex-derivatives","BTCF0:USTF0",1736143067461,0.405966,99659.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143067462,0.045178,99635.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143067671,1.08692219,99659.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143067672,0.3608,99638.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143067863,0.001,99654.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143068058,0.001,99654.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143068259,0.37159619,99659.0,99649.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1736143068562,0.37159619,99659.0,99640.0,0.09669175]
["bitfinex-derivatives","BTCF0:USTF0",1736143068563,0.40597,99651.0,99640.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143068762,0.40597,99651.0,99644.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736143068964,0.3608,99651.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143071371,0.045168,99657.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143071569,0.045168,99657.0,99650.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736143071769,0.045168,99657.0,99654.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736143073071,0.045168,99656.0,99646.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143073264,0.045168,99656.0,99647.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143073466,0.045169,99655.0,99647.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143074168,0.045169,99655.0,99650.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736143076058,0.046169,99655.0,99650.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736143076764,0.047169,99655.0,99650.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736143078171,0.047169,99655.0,99651.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736143078367,0.002,99655.0,99653.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736143079473,0.001,99655.0,99653.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736143079671,0.001,99655.0,99654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143079867,0.045168,99656.0,99654.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143080071,0.04517,99652.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143080271,0.04517,99652.0,99613.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143080272,0.045178,99634.0,99613.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143080468,0.405978,99634.0,99618.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736143080862,0.405978,99634.0,99618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736143081268,0.045183,99623.0,99618.0,0.1787623]
["bitfinex-derivatives","BTCF0:USTF0",1736143081774,0.045183,99623.0,99620.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143081967,0.045183,99622.0,99620.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143082167,0.116683,99622.0,99621.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143082968,0.3608,99626.0,99621.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143083362,0.072,99629.0,99622.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143083568,0.04518,99630.0,99622.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143083773,0.04518,99630.0,99623.0,0.01569527]
["bitfinex-derivatives","BTCF0:USTF0",1736143083976,0.0715,99633.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143084277,0.001,99634.0,99633.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143084776,0.0900866,99646.0,99633.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143084777,0.0900866,99646.0,99644.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736143085173,0.0900866,99646.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143085876,0.0724,99657.0,99645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143086078,0.0900866,99666.0,99647.0,0.09669175]
["bitfinex-derivatives","BTCF0:USTF0",1736143086477,0.0900866,99666.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143086780,0.0900866,99666.0,99662.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1736143087378,0.0910866,99666.0,99662.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1736143087677,0.0910866,99666.0,99644.0,0.0622223]
["bitfinex-derivatives","BTCF0:USTF0",1736143087678,0.3608,99663.0,99644.0,0.0622223]
["bitfinex-derivatives","BTCF0:USTF0",1736143087873,0.405972,99645.0,99632.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143088073,0.3608,99637.0,99632.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143088475,0.045177,99634.0,99632.0,0.29781295]
["bitfinex-derivatives","BTCF0:USTF0",1736143088783,0.045177,99634.0,99625.0,0.35737554]
["bitfinex-derivatives","BTCF0:USTF0",1736143088784,0.045181,99626.0,99625.0,0.35737554]
["bitfinex-derivatives","BTCF0:USTF0",1736143089080,0.405981,99626.0,99601.0,0.29894897]
["bitfinex-derivatives","BTCF0:USTF0",1736143089380,0.045192,99602.0,99601.0,0.29894897]
["bitfinex-derivatives","BTCF0:USTF0",1736143089579,0.405992,99602.0,99601.0,0.29894897]
["bitfinex-derivatives","BTCF0:USTF0",1736143089970,0.405992,99602.0,99593.0,0.17025577]
["bitfinex-derivatives","BTCF0:USTF0",1736143089971,0.045195,99594.0,99593.0,0.17025577]
["bitfinex-derivatives","BTCF0:USTF0",1736143090174,0.045203,99578.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143090378,0.406003,99578.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143090586,0.406003,99578.0,99560.0,0.09669175]
["bitfinex-derivatives","BTCF0:USTF0",1736143090976,0.045204,99575.0,99558.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736143091171,0.045204,99575.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143091172,0.045209,99565.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143091376,0.045209,99565.0,99564.0,0.04233968]
["bitfinex-derivatives","BTCF0:USTF0",1736143091577,0.3608,99569.0,99564.0,0.04233968]
["bitfinex-derivatives","BTCF0:USTF0",1736143091978,0.3608,99569.0,99565.0,0.04083324]
["bitfinex-derivatives","BTCF0:USTF0",1736143092179,0.045208,99567.0,99565.0,0.04083324]
["bitfinex-derivatives","BTCF0:USTF0",1736143092380,0.045208,99567.0,99566.0,0.04083324]
["bitfinex-derivatives","BTCF0:USTF0",1736143092574,0.3608,99569.0,99564.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1736143093088,0.13486884,99567.0,99564.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1736143093286,0.045209,99565.0,99564.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1736143093485,0.001,99565.0,99564.0,0.04671544]
["bitfinex-derivatives","BTCF0:USTF0",1736143094191,0.08945833,99567.0,99564.0,1.54671544]
["bitfinex-derivatives","BTCF0:USTF0",1736143094491,0.3638,99569.0,99564.0,1.54671544]
["bitfinex-derivatives","BTCF0:USTF0",1736143094783,0.3618,99569.0,99564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143094990,0.3618,99569.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143095191,0.045208,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143095381,0.002,99565.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143095988,0.002,99565.0,99557.0,1.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736143096186,0.045208,99566.0,99557.0,1.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736143098392,0.11954779,99576.0,99575.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736143098593,0.1503929,99586.0,99585.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736143098788,0.1503929,99586.0,99585.0,0.405999]
["bitfinex-derivatives","BTCF0:USTF0",1736143098991,0.1503929,99586.0,99585.0,1.905999]
["bitfinex-derivatives","BTCF0:USTF0",1736143099388,0.3608,99597.0,99585.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143099581,0.3608,99597.0,99585.0,1.905999]
["bitfinex-derivatives","BTCF0:USTF0",1736143099995,0.045197,99591.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143100384,0.005,99586.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143100787,0.045197,99591.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143101493,0.002,99586.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143101993,0.005,99596.0,99595.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736143102298,0.405983,99620.0,99606.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736143102590,0.405983,99620.0,99607.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736143102898,0.045184,99619.0,99608.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736143103288,0.045185,99616.0,99608.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736143104190,0.008,99619.0,99609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143104389,0.008,99619.0,99616.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736143104793,0.3658,99620.0,99617.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143105496,0.3608,99620.0,99617.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143106085,0.3608,99620.0,99609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143106289,0.3618,99620.0,99609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143106499,0.001,99619.0,99609.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143106992,0.3618,99620.0,99617.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1736143107589,0.3618,99620.0,99617.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143107883,0.3608,99620.0,99617.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143109193,0.3608,99620.0,99610.0,0.14527584]
["bitfinex-derivatives","BTCF0:USTF0",1736143109393,0.405983,99620.0,99607.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736143109597,0.3608,99620.0,99619.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143109900,0.00150649,99623.0,99619.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143110295,0.001,99620.0,99619.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143110893,0.00150649,99623.0,99621.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736143111591,0.045181,99627.0,99621.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736143111800,0.045181,99627.0,99623.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736143111995,0.045181,99627.0,99619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143112297,0.002,99623.0,99620.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736143112500,0.002,99623.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143112690,0.002,99623.0,99621.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736143113897,0.002,99623.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143114093,0.04078,99628.0,99627.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736143114294,0.405973,99643.0,99627.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736143114501,0.3608,99643.0,99633.0,0.14527584]
["bitfinex-derivatives","BTCF0:USTF0",1736143114803,0.3608,99643.0,99642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143115891,0.3638,99643.0,99642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143116505,0.003,99643.0,99642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143116895,0.045176,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143117596,0.006,99643.0,99642.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143117904,0.003,99643.0,99642.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143118291,0.003,99643.0,99642.0,1.545174]
["bitfinex-derivatives","BTCF0:USTF0",1736143118704,0.003,99643.0,99642.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143118905,0.005,99643.0,99642.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143119103,0.002,99643.0,99642.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143119999,0.005,99643.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143120191,0.3658,99643.0,99628.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736143120601,0.045174,99642.0,99628.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736143120799,0.045178,99633.0,99628.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1736143121408,0.045178,99633.0,99620.0,0.09677375]
["bitfinex-derivatives","BTCF0:USTF0",1736143121409,0.3608,99629.0,99610.0,0.09677375]
["bitfinex-derivatives","BTCF0:USTF0",1736143121703,0.3608,99629.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143121704,0.045188,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143121894,0.045189,99608.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143122098,0.045189,99608.0,99601.0,0.405992]
["bitfinex-derivatives","BTCF0:USTF0",1736143122504,0.045189,99608.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143122712,0.045189,99608.0,99607.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1736143123204,0.04519,99605.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143123399,0.045191,99604.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143123596,0.045191,99604.0,99602.0,0.00450586]
["bitfinex-derivatives","BTCF0:USTF0",1736143124206,0.045191,99604.0,99602.0,1.50450586]
["bitfinex-derivatives","BTCF0:USTF0",1736143124401,0.045191,99604.0,99602.0,1.50550586]
["bitfinex-derivatives","BTCF0:USTF0",1736143124901,0.045191,99604.0,99602.0,0.00550586]
["bitfinex-derivatives","BTCF0:USTF0",1736143125104,0.045191,99604.0,99602.0,0.00150586]
["bitfinex-derivatives","BTCF0:USTF0",1736143125302,0.045191,99604.0,99602.0,0.00250586]
["bitfinex-derivatives","BTCF0:USTF0",1736143125501,0.045191,99604.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143126005,0.045191,99604.0,99602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143126706,0.405991,99604.0,99602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143129814,0.045192,99602.0,99597.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143130001,0.045193,99599.0,99597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143132115,0.045193,99599.0,99597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143132610,0.51160765,99604.0,99602.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736143132807,0.51076765,99604.0,99602.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736143133313,0.51076765,99604.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143133515,0.405982,99623.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143133516,0.22516796,99623.0,99603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143133818,0.22436795,99623.0,99617.0,0.405985]
["bitfinex-derivatives","BTCF0:USTF0",1736143134007,0.045183,99622.0,99617.0,0.405985]
["bitfinex-derivatives","BTCF0:USTF0",1736143134804,0.17918595,99623.0,99617.0,0.405985]
["bitfinex-derivatives","BTCF0:USTF0",1736143135009,0.045184,99620.0,99617.0,0.405985]
["bitfinex-derivatives","BTCF0:USTF0",1736143135412,0.045184,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143137114,0.046184,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143137317,0.001,99618.0,99617.0,0.405985]
["bitfinex-derivatives","BTCF0:USTF0",1736143138517,0.001,99618.0,99617.0,1.905985]
["bitfinex-derivatives","BTCF0:USTF0",1736143138923,0.17918595,99633.0,99617.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143139113,0.045178,99632.0,99627.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1736143139312,0.045178,99632.0,99629.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143140111,0.045178,99632.0,99630.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143140313,0.00150624,99636.0,99628.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1736143140622,0.00150624,99636.0,99635.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736143140814,0.17918595,99640.0,99639.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143141015,0.17918595,99640.0,99639.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1736143141311,0.17918595,99640.0,99639.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143141712,0.04881704,99647.0,99639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143141919,0.047174,99640.0,99639.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143142418,0.047174,99640.0,99639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143142809,0.045176,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143144025,0.046176,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143145127,0.047176,99638.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143146121,0.046176,99638.0,99636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143146927,0.045176,99638.0,99636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143147725,0.045176,99638.0,99636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736143147928,0.17918595,99649.0,99636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736143147929,0.045172,99645.0,99636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736143148119,0.045172,99645.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143148320,0.045172,99645.0,99636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736143148722,0.045172,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143150723,0.001,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143151922,0.005,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143152226,0.3658,99645.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143152422,0.045179,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143153926,0.045179,99631.0,99629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143154823,0.045179,99631.0,99629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143155024,0.05524562,99631.0,99629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143155328,0.05524562,99631.0,99629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143155627,0.05524562,99631.0,99629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143155822,0.05524562,99631.0,99629.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736143156719,0.05524562,99631.0,99629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143157322,0.045179,99631.0,99629.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143157833,0.046179,99631.0,99629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143158225,0.045175,99639.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143158422,0.045175,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143159116,0.045175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143159721,0.047175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143160931,0.045175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143161123,0.047175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143162327,0.049175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143163823,0.047175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143164024,0.049175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143164332,0.09799087,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143167233,0.049175,99639.0,99638.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143167628,0.05933789,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143169127,0.045179,99631.0,99630.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143169327,0.045179,99631.0,99630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143170434,0.0629818,99639.0,99630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143170435,0.1061578,99639.0,99630.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143170733,0.045177,99636.0,99631.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143171332,0.045178,99635.0,99631.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143172535,0.04881891,99634.0,99631.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143173328,0.04881891,99634.0,99631.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143173727,0.04881891,99634.0,99631.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143173926,0.04881891,99634.0,99631.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143175333,0.04981891,99634.0,99631.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143175531,0.04981891,99634.0,99632.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143176130,0.04881891,99633.0,99632.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143177540,0.001,99634.0,99632.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143177834,0.001,99634.0,99632.0,0.046178]
["bitfinex-derivatives","BTCF0:USTF0",1736143178231,0.001,99634.0,99632.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736143178636,0.1504406,99636.0,99632.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143178637,0.001,99633.0,99632.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143179439,0.001,99634.0,99632.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143180244,0.1514406,99633.0,99632.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736143180434,0.1514406,99633.0,99632.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143181440,0.001,99633.0,99632.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143181845,0.1514406,99634.0,99632.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143182643,0.001,99633.0,99632.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143182845,0.1514406,99633.0,99632.0,0.046179]
["bitfinex-derivatives","BTCF0:USTF0",1736143183046,0.1514406,99633.0,99632.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1736143183250,0.1514406,99633.0,99632.0,0.119679]
["bitfinex-derivatives","BTCF0:USTF0",1736143183544,0.1504406,99633.0,99632.0,0.119679]
["bitfinex-derivatives","BTCF0:USTF0",1736143184146,0.18054224,99644.0,99643.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143184351,0.04517,99652.0,99646.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143184742,0.04517,99652.0,99647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143185644,0.04517,99652.0,99647.0,1.545172]
["bitfinex-derivatives","BTCF0:USTF0",1736143185951,0.19225423,99651.0,99647.0,1.545172]
["bitfinex-derivatives","BTCF0:USTF0",1736143186150,0.19225423,99651.0,99648.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143186341,0.19225423,99651.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143187042,0.04881255,99651.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143187549,0.04881255,99651.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143188152,0.05081255,99651.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143188343,0.002,99651.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143188952,0.001,99651.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143189551,0.22937831,99650.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143189738,0.22937831,99650.0,99649.0,0.048171]
["bitfinex-derivatives","BTCF0:USTF0",1736143189944,0.22937831,99650.0,99649.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736143190346,0.22937831,99650.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143191058,0.18156576,99650.0,99649.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1736143191552,0.18256576,99650.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143192354,0.23137831,99650.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143193846,0.05081255,99650.0,99649.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736143196850,0.045171,99649.0,99647.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143197050,0.045171,99649.0,99647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143197350,0.045173,99644.0,99643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736143197559,0.05081255,99650.0,99646.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143197858,0.05081255,99650.0,99647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143197859,0.04881255,99648.0,99647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143199755,0.04881255,99648.0,99647.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143200760,0.04981255,99648.0,99647.0,1.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736143200961,0.001,99648.0,99647.0,1.5805]
["bitfinex-derivatives","BTCF0:USTF0",1736143201355,0.18056576,99654.0,99653.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736143201655,0.21033891,99670.0,99653.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1736143201656,0.21033891,99670.0,99668.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1736143201856,0.21033891,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143202159,0.0791,99683.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143202160,0.21033891,99672.0,99669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143203058,0.045161,99671.0,99669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143203451,0.001,99670.0,99669.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143203659,0.001,99670.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143204069,0.046161,99670.0,99664.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1736143204248,0.046161,99670.0,99664.0,0.405964]
["bitfinex-derivatives","BTCF0:USTF0",1736143204755,0.047161,99670.0,99664.0,0.405964]
["bitfinex-derivatives","BTCF0:USTF0",1736143205650,0.001,99670.0,99669.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736143206460,0.002,99670.0,99669.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736143206860,0.001,99670.0,99669.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736143207062,0.045156,99682.0,99674.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736143207257,0.045156,99681.0,99674.0,0.405959]
["bitfinex-derivatives","BTCF0:USTF0",1736143207755,0.045156,99681.0,99676.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736143208564,0.0100159,99693.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143208755,0.045154,99687.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143208955,0.045154,99687.0,99683.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736143209651,0.045154,99687.0,99684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143210058,0.053154,99687.0,99684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143211267,0.057154,99687.0,99684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143212167,0.012,99687.0,99686.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736143212856,0.012,99687.0,99686.0,1.545154]
["bitfinex-derivatives","BTCF0:USTF0",1736143213160,0.045154,99684.0,99683.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1736143213360,0.045154,99684.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143214161,0.1279236,99687.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143214363,0.1279236,99687.0,99684.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736143214654,0.1279236,99687.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143214853,0.045152,99690.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143214854,0.14988511,99689.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143215056,0.14988511,99689.0,99687.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143215256,0.14988511,99689.0,99688.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736143215658,0.14988511,99689.0,99688.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1736143215875,0.14988511,99689.0,99688.0,1.9365]
["bitfinex-derivatives","BTCF0:USTF0",1736143216160,0.11987895,99691.0,99689.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736143216362,0.11987895,99691.0,99690.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736143217156,0.045151,99692.0,99690.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736143217357,0.08985726,99698.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143217358,0.045152,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143217566,0.045156,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143219167,0.045156,99680.0,99679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143219870,0.045156,99680.0,99679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736143220671,0.11987895,99682.0,99679.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736143220873,0.11987895,99681.0,99680.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736143221075,0.11987895,99681.0,99680.0,0.125156]
["bitfinex-derivatives","BTCF0:USTF0",1736143222170,0.12087895,99681.0,99680.0,1.625156]
["bitfinex-derivatives","BTCF0:USTF0",1736143222364,0.001,99681.0,99680.0,1.625156]
["bitfinex-derivatives","BTCF0:USTF0",1736143222559,0.11987895,99686.0,99685.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736143223563,0.08989088,99690.0,99680.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736143223769,0.08989088,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143224267,0.08989088,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143224967,0.09289088,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143225167,0.003,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143226575,0.005,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143228371,0.09491159,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143229767,0.09391159,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143229971,0.004,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143230782,0.001,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143230978,0.004,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143231170,0.12387895,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143231371,0.12087895,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143231575,0.12387895,99690.0,99689.0,1.905952]
["bitfinex-derivatives","BTCF0:USTF0",1736143232075,0.12387895,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143233382,0.004,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143234687,0.15388511,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143236287,0.05279159,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143236991,0.05279159,99690.0,99689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143237580,0.004,99690.0,99689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143238685,0.05279159,99690.0,99689.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143239283,0.045156,99681.0,99680.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736143239487,0.045156,99681.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143239889,0.045156,99681.0,99680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143240193,0.09394759,99681.0,99680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143240402,0.09394759,99681.0,99680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143241085,0.09394759,99681.0,99680.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143245189,0.10373188,99681.0,99680.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143246189,0.05857588,99681.0,99680.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143246798,0.10373188,99681.0,99680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143248199,0.10373188,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143248401,0.05857588,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143248892,0.04879159,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143249093,0.04879159,99681.0,99680.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736143250398,0.15030051,99681.0,99680.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736143251599,0.04879159,99682.0,99681.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736143252101,0.09394659,99682.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143252900,0.045158,99677.0,99672.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736143253497,0.14556534,99682.0,99670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736143253498,0.04516,99671.0,99670.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736143253696,0.14556534,99682.0,99668.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143253697,0.045161,99669.0,99668.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143254704,0.04879159,99671.0,99655.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143254898,0.045165,99661.0,99655.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143256208,0.045165,99661.0,99659.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143256409,0.046165,99661.0,99659.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736143258007,0.05604328,99661.0,99659.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736143260598,0.05604328,99661.0,99659.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736143261012,0.001,99661.0,99659.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736143261302,0.15024303,99665.0,99659.0,0.413965]
["bitfinex-derivatives","BTCF0:USTF0",1736143261505,0.17978459,99673.0,99664.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1736143261703,0.17978459,99673.0,99672.0,1.90596]
["bitfinex-derivatives","BTCF0:USTF0",1736143262100,8.542e-05,99690.0,99685.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736143262101,0.01004437,99686.0,99685.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736143262305,0.045152,99689.0,99685.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736143262499,0.045152,99689.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143262704,0.045152,99689.0,99686.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143263007,8.542e-05,99690.0,99688.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143265300,8.542e-05,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143265506,0.00108542,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143265910,0.00108542,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143266410,0.00308542,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143267208,0.00308542,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143267405,0.00208542,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143267709,0.00308542,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143268009,0.00308542,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143276007,0.00108542,99690.0,99689.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736143278216,0.00108542,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143283222,0.12110539,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143285816,0.00108542,99690.0,99689.0,1.5818]
["bitfinex-derivatives","BTCF0:USTF0",1736143286927,0.00108542,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143288826,0.00208542,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143289621,0.05087826,99690.0,99689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143297630,0.045154,99686.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143298228,0.045154,99686.0,99681.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143298229,0.2542,99689.0,99681.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143298424,0.045156,99682.0,99681.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143298624,0.2542,99689.0,99678.0,0.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1736143298625,0.045157,99679.0,99678.0,0.17992392]
["bitfinex-derivatives","BTCF0:USTF0",1736143298828,0.045157,99679.0,99678.0,0.17936392]
["bitfinex-derivatives","BTCF0:USTF0",1736143299832,0.045157,99679.0,99678.0,0.18036392]
["bitfinex-derivatives","BTCF0:USTF0",1736143300023,0.09394984,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143301928,0.10402825,99679.0,99678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143302129,0.10402825,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143304440,0.05523541,99679.0,99678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143305946,0.15043258,99679.0,99678.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143307235,0.15043258,99684.0,99678.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143308738,0.15043258,99684.0,99679.0,0.18028965]
["bitfinex-derivatives","BTCF0:USTF0",1736143309133,0.15043258,99684.0,99683.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1736143310042,0.15043258,99687.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143310245,0.15043258,99687.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143311135,0.00979355,99688.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143311335,0.045153,99689.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143312134,0.001,99687.0,99686.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736143312631,0.001,99689.0,99686.0,0.405954]
["bitfinex-derivatives","BTCF0:USTF0",1736143312944,0.002,99689.0,99688.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143313438,0.001,99689.0,99688.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143314543,0.00982861,99691.0,99688.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736143314744,0.18059692,99694.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143314946,0.045151,99693.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143316034,0.047151,99693.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143316349,0.050151,99693.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143316545,0.04879087,99692.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143316743,0.04887819,99692.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143318448,0.05087819,99692.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143318743,0.05387819,99692.0,99691.0,0.045151]
["bitfinex-derivatives","BTCF0:USTF0",1736143325354,0.05387819,99692.0,99691.0,1.545151]
["bitfinex-derivatives","BTCF0:USTF0",1736143328250,0.00508732,99692.0,99691.0,1.545151]
["bitfinex-derivatives","BTCF0:USTF0",1736143329862,0.00508732,99692.0,99691.0,1.78309837]
["bitfinex-derivatives","BTCF0:USTF0",1736143332054,0.00508732,99692.0,99691.0,1.545151]
["bitfinex-derivatives","BTCF0:USTF0",1736143332257,0.15036157,99708.0,99707.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1736143332559,0.15036157,99708.0,99707.0,0.405944]
["bitfinex-derivatives","BTCF0:USTF0",1736143333764,0.04514,99715.0,99709.0,0.045143]
["bitfinex-derivatives","BTCF0:USTF0",1736143334763,0.15036157,99716.0,99714.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736143335061,0.09124294,99730.0,99716.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736143335062,0.15036157,99720.0,99716.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1736143335363,0.15036157,99720.0,99719.0,0.405938]
["bitfinex-derivatives","BTCF0:USTF0",1736143335757,0.15036157,99720.0,99719.0,1.905938]
["bitfinex-derivatives","BTCF0:USTF0",1736143336658,0.01010951,99729.0,99719.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143336960,0.00076,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143337157,0.045894,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143337357,0.00076,99730.0,99729.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1736143338761,0.00976,99730.0,99729.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1736143338951,0.01376,99730.0,99729.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1736143339863,0.02379964,99730.0,99729.0,0.046134]
["bitfinex-derivatives","BTCF0:USTF0",1736143341965,0.02379964,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143355168,0.01376,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143361374,0.062531,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143365670,0.062531,99730.0,99729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143374591,0.062531,99730.0,99729.0,1.546133]
["bitfinex-derivatives","BTCF0:USTF0",1736143375181,0.062531,99730.0,99729.0,1.55616196]
["bitfinex-derivatives","BTCF0:USTF0",1736143375781,0.062531,99730.0,99729.0,1.546133]
["bitfinex-derivatives","BTCF0:USTF0",1736143376484,0.062531,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143379088,0.24312792,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143380190,0.25333913,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143380578,0.24312792,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143381882,0.062531,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143383095,0.01376,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143384396,0.062531,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143387301,0.058893,99730.0,99729.0,1.6809118]
["bitfinex-derivatives","BTCF0:USTF0",1736143387896,0.058893,99730.0,99729.0,0.1809118]
["bitfinex-derivatives","BTCF0:USTF0",1736143388399,0.058893,99730.0,99729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143389290,0.10766586,99730.0,99729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143397905,0.10366586,99730.0,99729.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143398408,0.09466586,99730.0,99729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143405418,0.09466586,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143407226,0.04877286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143408425,0.05077286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143408925,0.05277286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143409426,0.05377286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143410416,0.05177286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143411023,0.04877286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143414320,0.04877286,99729.0,99728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143414525,0.05077286,99729.0,99728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143414928,0.05377286,99729.0,99728.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143416127,0.05377286,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143416730,0.05277286,99729.0,99728.0,1.9406]
["bitfinex-derivatives","BTCF0:USTF0",1736143417832,0.04977286,99729.0,99728.0,1.95068164]
["bitfinex-derivatives","BTCF0:USTF0",1736143418022,0.15346895,99729.0,99728.0,1.95068164]
["bitfinex-derivatives","BTCF0:USTF0",1736143419524,0.003,99729.0,99728.0,1.95870164]
["bitfinex-derivatives","BTCF0:USTF0",1736143420135,0.00150427,99750.0,99729.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1736143420322,0.00150427,99750.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143421027,0.00150427,99750.0,99749.0,1.9452]
["bitfinex-derivatives","BTCF0:USTF0",1736143421227,0.00450427,99750.0,99749.0,1.9452]
["bitfinex-derivatives","BTCF0:USTF0",1736143421429,0.01150427,99750.0,99749.0,1.9452]
["bitfinex-derivatives","BTCF0:USTF0",1736143422028,0.01150427,99750.0,99749.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1736143422836,0.00850427,99750.0,99749.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1736143423138,0.01150427,99750.0,99749.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1736143423831,0.01,99750.0,99749.0,1.9462]
["bitfinex-derivatives","BTCF0:USTF0",1736143424133,0.045117,99765.0,99757.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736143424324,0.05516682,99765.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143425634,0.05516682,99765.0,99762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143425635,0.06416682,99765.0,99762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143426033,0.06916682,99765.0,99762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143426641,0.06416682,99765.0,99762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143426831,0.06916682,99765.0,99762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143429233,0.045118,99764.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143429639,0.1652,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143429939,0.526,99763.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143430736,0.045118,99762.0,99750.0,0.06337858]
["bitfinex-derivatives","BTCF0:USTF0",1736143430936,0.045122,99755.0,99750.0,0.06337858]
["bitfinex-derivatives","BTCF0:USTF0",1736143431135,0.045122,99755.0,99749.0,1.990844]
["bitfinex-derivatives","BTCF0:USTF0",1736143431340,0.045122,99755.0,99749.0,1.990324]
["bitfinex-derivatives","BTCF0:USTF0",1736143432146,0.045122,99755.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143432350,0.004,99762.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143432351,0.045122,99754.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143433448,0.045123,99753.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143433648,0.045123,99753.0,99749.0,1.991844]
["bitfinex-derivatives","BTCF0:USTF0",1736143433841,0.045123,99753.0,99749.0,1.991324]
["bitfinex-derivatives","BTCF0:USTF0",1736143434347,0.045123,99753.0,99750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143434543,0.045123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143434847,0.051123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143435749,0.054123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143439439,0.052123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143440937,0.049123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143441642,0.047123,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143443644,0.002,99753.0,99750.0,0.17960856]
["bitfinex-derivatives","BTCF0:USTF0",1736143443840,0.045123,99751.0,99750.0,0.17960856]
["bitfinex-derivatives","BTCF0:USTF0",1736143444352,0.045123,99751.0,99749.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143444644,0.045123,99751.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143447342,0.046123,99751.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143447743,0.047123,99751.0,99749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143447938,0.046123,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143448346,0.045123,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143450250,0.045123,99751.0,99750.0,0.54040856]
["bitfinex-derivatives","BTCF0:USTF0",1736143450844,0.045123,99751.0,99750.0,0.54842856]
["bitfinex-derivatives","BTCF0:USTF0",1736143451456,0.045123,99751.0,99750.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143454649,0.045123,99751.0,99750.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1736143455047,0.045123,99751.0,99750.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1736143455452,0.045123,99751.0,99750.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143455752,0.045123,99751.0,99750.0,0.54854013]
["bitfinex-derivatives","BTCF0:USTF0",1736143456445,0.045123,99751.0,99750.0,0.18774013]
["bitfinex-derivatives","BTCF0:USTF0",1736143457350,0.045123,99751.0,99750.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143457652,0.045126,99744.0,99743.0,0.23794737]
["bitfinex-derivatives","BTCF0:USTF0",1736143457856,0.405926,99744.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143458050,0.40593,99735.0,99720.0,0.42417858]
["bitfinex-derivatives","BTCF0:USTF0",1736143458755,0.045132,99731.0,99730.0,0.17975893]
["bitfinex-derivatives","BTCF0:USTF0",1736143459760,0.002,99731.0,99730.0,0.22489193]
["bitfinex-derivatives","BTCF0:USTF0",1736143459955,0.002,99731.0,99730.0,0.30729193]
["bitfinex-derivatives","BTCF0:USTF0",1736143460156,0.05077008,99731.0,99730.0,0.127533]
["bitfinex-derivatives","BTCF0:USTF0",1736143460847,0.05077008,99731.0,99730.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736143461249,0.04877008,99731.0,99730.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736143461455,0.001,99731.0,99730.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736143461955,0.001,99731.0,99730.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736143462262,0.045132,99732.0,99730.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736143464053,0.01022502,99734.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143464258,0.045132,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143464763,0.045132,99731.0,99730.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736143465261,0.045132,99731.0,99730.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736143465462,0.046132,99731.0,99730.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736143465762,0.046132,99731.0,99730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143466861,0.048132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143468460,0.047132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143470459,0.046132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143470855,0.045132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143471255,0.046132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143471963,0.048132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143473369,0.049132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143475051,0.050132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143475455,0.047132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143475666,0.050132,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143478365,0.045134,99726.0,99725.0,0.00129078]
["bitfinex-derivatives","BTCF0:USTF0",1736143478560,0.045134,99726.0,99725.0,0.00384065]
["bitfinex-derivatives","BTCF0:USTF0",1736143479161,0.045134,99726.0,99725.0,0.01186065]
["bitfinex-derivatives","BTCF0:USTF0",1736143480667,0.05793272,99726.0,99725.0,0.01186065]
["bitfinex-derivatives","BTCF0:USTF0",1736143482361,0.20810384,99726.0,99725.0,0.01186065]
["bitfinex-derivatives","BTCF0:USTF0",1736143482763,0.20810384,99726.0,99725.0,1.51186065]
["bitfinex-derivatives","BTCF0:USTF0",1736143483470,0.05793272,99726.0,99725.0,1.51186065]
["bitfinex-derivatives","BTCF0:USTF0",1736143484563,0.05664199,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143484961,0.05664199,99726.0,99725.0,1.51056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143485161,0.05664199,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143485361,0.04684327,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143485768,0.04684327,99726.0,99725.0,1.51056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143485970,0.04684327,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143487363,0.09562199,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143487564,0.10585211,99726.0,99725.0,0.01056987]
["bitfinex-derivatives","BTCF0:USTF0",1736143490473,0.10458309,99726.0,99725.0,0.0093008]
["bitfinex-derivatives","BTCF0:USTF0",1736143490671,0.10330235,99726.0,99725.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143495067,0.28362909,99726.0,99725.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143498275,0.10330235,99726.0,99725.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143502471,0.22010216,99726.0,99725.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143505468,0.10330235,99726.0,99725.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143506876,0.10330235,99726.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143506877,0.04514,99714.0,99700.0,0.29740528]
["bitfinex-derivatives","BTCF0:USTF0",1736143507070,0.0802,99713.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143507472,0.0802,99713.0,99701.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736143507673,0.045144,99705.0,99701.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736143507885,0.045144,99705.0,99698.0,0.29740528]
["bitfinex-derivatives","BTCF0:USTF0",1736143507886,0.045144,99705.0,99704.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143508778,0.09392272,99705.0,99704.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143509686,0.09392272,99705.0,99704.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1736143510990,0.10407772,99705.0,99704.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1736143511787,0.056299,99705.0,99704.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1736143515685,0.046144,99705.0,99704.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1736143515886,0.15025128,99708.0,99704.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1736143516186,0.1805072,99718.0,99710.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736143516386,0.1805072,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143516589,0.21033891,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143516590,0.2256452,99719.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143517190,0.2256452,99719.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143518090,0.045138,99719.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143518592,0.045138,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143519383,0.045138,99719.0,99718.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736143524696,0.045138,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143528486,0.00990586,99728.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143528790,0.1805072,99734.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143528983,0.045136,99723.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143530195,0.045136,99722.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143530399,0.12013643,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143531685,0.045136,99722.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143532089,0.045136,99722.0,99719.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143534691,0.1201281,99720.0,99719.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143536191,0.1201281,99721.0,99719.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143537396,0.1201281,99720.0,99719.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143540592,0.1201281,99720.0,99719.0,1.50802]
["bitfinex-derivatives","BTCF0:USTF0",1736143541306,0.045136,99722.0,99719.0,1.50802]
["bitfinex-derivatives","BTCF0:USTF0",1736143542204,0.06339486,99730.0,99719.0,1.50802]
["bitfinex-derivatives","BTCF0:USTF0",1736143542405,0.06339486,99730.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143542605,0.1805072,99734.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143542907,0.1805072,99732.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143543908,0.045134,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143544597,0.045134,99726.0,99725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143545003,0.045134,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143545209,0.048134,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143545699,0.09691051,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143558408,0.09691051,99726.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143562818,0.27750141,99726.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143563912,0.23236741,99726.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143564109,0.05177651,99726.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143568116,0.36160001,99738.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143568117,0.18054504,99734.0,99725.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736143568320,0.18054504,99734.0,99733.0,0.766731]
["bitfinex-derivatives","BTCF0:USTF0",1736143568321,0.02488457,99734.0,99733.0,0.766731]
["bitfinex-derivatives","BTCF0:USTF0",1736143568627,0.02488457,99734.0,99733.0,2.266731]
["bitfinex-derivatives","BTCF0:USTF0",1736143569517,0.15042307,99741.0,99734.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736143569715,0.15042307,99741.0,99740.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736143570612,0.15142307,99741.0,99740.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736143570924,0.15242307,99741.0,99740.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736143571514,0.002,99741.0,99740.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736143572109,0.001,99741.0,99740.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736143573019,0.002,99741.0,99740.0,0.28442224]
["bitfinex-derivatives","BTCF0:USTF0",1736143573624,0.001,99741.0,99740.0,0.29244224]
["bitfinex-derivatives","BTCF0:USTF0",1736143574418,0.001,99741.0,99740.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736143588222,0.001,99741.0,99740.0,1.553148]
["bitfinex-derivatives","BTCF0:USTF0",1736143588822,0.001,99741.0,99740.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736143591125,0.01095942,99741.0,99740.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1736143593026,0.01095942,99741.0,99740.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143593027,0.05608742,99741.0,99740.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736143600725,0.20623566,99741.0,99740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736143603332,0.10486185,99741.0,99740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736143604351,0.045138,99719.0,99718.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143605625,0.045138,99719.0,99718.0,0.18363964]
["bitfinex-derivatives","BTCF0:USTF0",1736143605827,0.19511216,99719.0,99718.0,0.18363964]
["bitfinex-derivatives","BTCF0:USTF0",1736143606040,0.19511216,99719.0,99718.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1736143606243,0.20525049,99719.0,99718.0,0.00439]
["bitfinex-derivatives","BTCF0:USTF0",1736143607140,0.20525049,99719.0,99718.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1736143607535,0.05527633,99719.0,99718.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736143607839,0.05527633,99719.0,99718.0,1.50339]
["bitfinex-derivatives","BTCF0:USTF0",1736143608343,0.05527633,99719.0,99718.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736143610134,0.14515333,99719.0,99718.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1736143611641,0.14515333,99719.0,99707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143611851,0.045143,99708.0,99706.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736143613246,0.045143,99708.0,99706.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736143613445,0.045143,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143614235,0.045143,99708.0,99706.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736143614941,0.05528388,99708.0,99707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143615145,0.05528388,99708.0,99707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143616336,0.05528388,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143616532,0.05528388,99708.0,99706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143617044,0.05528388,99708.0,99707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143617547,0.05528388,99708.0,99707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143618048,0.05528388,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143619746,0.05528388,99708.0,99707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736143630757,0.045147,99698.0,99691.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143631147,0.3608,99702.0,99691.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143631343,0.04515,99692.0,99691.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143631960,0.04515,99692.0,99684.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736143631961,0.04515,99692.0,99690.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143632256,0.04515,99692.0,99691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736143632257,0.40595,99692.0,99691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736143632848,0.40595,99692.0,99691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736143633458,0.40595,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736143633757,0.045153,99685.0,99684.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1736143634762,0.40751001,99692.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143634763,0.045154,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143635861,0.045154,99683.0,99682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143636054,0.045154,99683.0,99673.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143636363,0.045159,99671.0,99670.0,0.25764964]
["bitfinex-derivatives","BTCF0:USTF0",1736143638162,0.045159,99671.0,99670.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736143638869,0.046159,99671.0,99670.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1736143639465,0.046159,99671.0,99670.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736143640265,0.406959,99671.0,99670.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736143640973,0.406959,99671.0,99670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736143641762,0.405959,99671.0,99670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736143642176,0.4139606,99671.0,99670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736143642669,0.4139606,99671.0,99670.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736143651874,0.045166,99656.0,99655.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736143652283,0.045166,99656.0,99654.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143652867,0.046166,99656.0,99655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736143653474,0.045166,99656.0,99655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143653683,0.045166,99656.0,99654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143655083,0.045166,99656.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143655280,0.045172,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143656587,0.045172,99643.0,99642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736143656782,0.045172,99643.0,99642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143658282,0.045172,99643.0,99642.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736143658488,0.05345728,99643.0,99642.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736143659681,0.05345728,99643.0,99642.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736143660282,0.05345728,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143665288,0.045172,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143665679,0.045172,99643.0,99642.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143666280,0.13521762,99643.0,99642.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736143667380,0.13521762,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143668104,0.49601762,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143668987,0.52603283,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143670289,0.405972,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143676089,0.485472,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143676391,0.625472,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143676984,0.77544616,99643.0,99642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143677693,0.04518,99626.0,99625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143678089,0.04518,99626.0,99618.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143678697,0.04518,99626.0,99619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143678901,0.04618,99626.0,99625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736143679298,0.04518,99626.0,99619.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1736143679498,0.04618,99626.0,99624.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736143679800,0.04618,99626.0,99625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736143680000,0.04618,99626.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736143680001,0.05479927,99626.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736143680396,0.41559927,99626.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736143680698,0.49869927,99626.0,99619.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143680897,0.045182,99620.0,99619.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143681098,0.49869927,99626.0,99606.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736143681099,0.49925928,99626.0,99615.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143681294,0.045184,99617.0,99615.0,0.17924964]
["bitfinex-derivatives","BTCF0:USTF0",1736143681602,0.045184,99617.0,99616.0,0.01720326]
["bitfinex-derivatives","BTCF0:USTF0",1736143682197,0.045184,99617.0,99616.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1736143682599,0.13525664,99617.0,99616.0,0.0015057]
["bitfinex-derivatives","BTCF0:USTF0",1736143683515,0.13625664,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143683912,0.046184,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143684308,0.046184,99617.0,99616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143684509,0.046184,99617.0,99616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736143691419,0.04519,99604.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143692117,0.3608,99607.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736143692422,0.045191,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736143693227,0.045191,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736143693722,0.045191,99601.0,99600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736143694026,0.045191,99602.0,99600.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1736143694210,0.045191,99602.0,99600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736143694416,0.001,99601.0,99600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736143695018,0.001,99601.0,99600.0,1.9668]
["bitfinex-derivatives","BTCF0:USTF0",1736143696123,0.001,99601.0,99600.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1736143701127,0.001,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736143710127,0.3618,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736143710635,0.001,99601.0,99600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736143712634,0.001,99601.0,99600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736143713538,0.001,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143715221,0.001,99601.0,99600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1736143716544,0.001,99601.0,99600.0,1.6776]
["bitfinex-derivatives","BTCF0:USTF0",1736143716837,0.001,99601.0,99600.0,1.754]
["bitfinex-derivatives","BTCF0:USTF0",1736143717340,0.001,99601.0,99600.0,1.99329424]
["bitfinex-derivatives","BTCF0:USTF0",1736143717829,0.001,99601.0,99600.0,2.03848624]
["bitfinex-derivatives","BTCF0:USTF0",1736143718330,0.001,99601.0,99600.0,1.99329424]
["bitfinex-derivatives","BTCF0:USTF0",1736143718526,0.001,99601.0,99600.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1736143720845,0.001,99601.0,99600.0,1.84292349]
["bitfinex-derivatives","BTCF0:USTF0",1736143721538,0.001,99601.0,99600.0,0.34292349]
["bitfinex-derivatives","BTCF0:USTF0",1736143723638,0.001,99601.0,99600.0,0.28269421]
["bitfinex-derivatives","BTCF0:USTF0",1736143725133,0.001,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143727837,0.001,99601.0,99600.0,0.28270071]
["bitfinex-derivatives","BTCF0:USTF0",1736143729140,0.001,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143732037,0.141,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143733337,0.5018,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143733538,0.5496412,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736143734439,0.5496412,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736143734744,0.72946807,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736143735144,0.72946807,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736143736041,0.5496412,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736143745460,0.72946807,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736143745653,0.72946807,99601.0,99585.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1736143745857,0.045198,99586.0,99585.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1736143747159,0.046198,99586.0,99585.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1736143747359,0.046198,99586.0,99585.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1736143748060,0.05507488,99586.0,99585.0,0.00150617]
["bitfinex-derivatives","BTCF0:USTF0",1736143748261,0.05507488,99586.0,99585.0,0.00450617]
["bitfinex-derivatives","BTCF0:USTF0",1736143754158,0.05507488,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143755070,0.0549942,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143756172,0.20505244,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143758477,0.0549942,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143759771,0.20505244,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143760975,0.0549942,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143763672,0.1038442,99586.0,99585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736143763870,0.1038442,99586.0,99585.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736143764175,0.045209,99561.0,99560.0,0.65820528]
["bitfinex-derivatives","BTCF0:USTF0",1736143765373,0.045209,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143767075,0.15013256,99563.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143767076,0.15013256,99563.0,99560.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143767280,0.15013256,99563.0,99561.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1736143767484,0.15013256,99563.0,99561.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736143767982,0.13515876,99563.0,99561.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736143769289,0.045209,99563.0,99561.0,1.7318]
["bitfinex-derivatives","BTCF0:USTF0",1736143769976,0.046209,99563.0,99561.0,1.7318]
["bitfinex-derivatives","BTCF0:USTF0",1736143771180,0.046209,99563.0,99561.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736143772586,0.001,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143773383,0.046208,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143773577,0.046208,99563.0,99561.0,0.28614949]
["bitfinex-derivatives","BTCF0:USTF0",1736143774074,0.046208,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143774676,0.046208,99563.0,99561.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736143778082,0.13615854,99563.0,99561.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1736143778976,0.13615854,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143779585,0.046208,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143780884,0.13615854,99563.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143783592,0.08995054,99562.0,99561.0,0.277009]
["bitfinex-derivatives","BTCF0:USTF0",1736143784389,0.11993301,99569.0,99567.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736143784582,0.11993301,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143785080,0.045205,99570.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143785278,0.36136001,99589.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143785494,0.045203,99574.0,99571.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736143786096,0.03253256,99577.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143786385,0.1496,99619.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143786584,0.28557533,99608.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143786778,0.28557533,99608.0,99604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143786984,0.28557533,99608.0,99604.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736143787891,0.12004372,99607.0,99604.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736143789290,0.12104372,99607.0,99604.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736143789594,0.002,99607.0,99604.0,1.545189]
["bitfinex-derivatives","BTCF0:USTF0",1736143792586,0.01106401,99607.0,99604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143792794,0.045189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143794497,0.049189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143794688,0.051189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143796790,0.045189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143796990,0.052189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143797491,0.051189,99605.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143798797,0.051189,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143799201,0.052189,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143799898,0.051189,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143800402,0.050189,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143800787,0.047189,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143801099,0.005,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143801897,0.005,99605.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143802803,0.003,99605.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143802997,0.005,99605.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143803200,0.006,99605.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143804402,0.006,99605.0,99604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143806509,0.005,99605.0,99604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143806806,0.008,99605.0,99604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143810403,0.008,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143810604,0.045191,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143811005,0.045191,99601.0,99600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143812604,0.003,99605.0,99600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143812806,0.005,99605.0,99600.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736143813411,0.003,99601.0,99600.0,2.266792]
["bitfinex-derivatives","BTCF0:USTF0",1736143813609,0.005,99601.0,99600.0,2.266792]
["bitfinex-derivatives","BTCF0:USTF0",1736143813913,0.002,99601.0,99600.0,2.266792]
["bitfinex-derivatives","BTCF0:USTF0",1736143814509,0.005,99605.0,99604.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143815908,0.12004372,99609.0,99608.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736143816309,0.12004372,99609.0,99608.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736143816909,0.045186,99612.0,99609.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143818208,0.15028296,99615.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143818416,0.045187,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143819211,0.15028296,99615.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143819415,0.19546796,99615.0,99608.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736143819613,0.15028296,99612.0,99608.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736143819812,0.16028296,99612.0,99608.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736143820110,0.16028296,99612.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143820512,0.15028296,99612.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143820909,0.20046796,99615.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143821309,0.19846796,99615.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143821608,0.004,99612.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736143822612,0.004,99612.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143822814,0.045187,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143824511,0.054187,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143825218,0.054187,99610.0,99608.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1736143826608,0.20446996,99610.0,99608.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1736143827016,0.15928296,99610.0,99598.0,0.24078007]
["bitfinex-derivatives","BTCF0:USTF0",1736143827222,0.045191,99601.0,99598.0,0.24078007]
["bitfinex-derivatives","BTCF0:USTF0",1736143827922,0.1472,99600.0,99598.0,0.24078007]
["bitfinex-derivatives","BTCF0:USTF0",1736143828116,0.1472,99600.0,99599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143829122,0.045192,99599.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143829513,0.045192,99599.0,99597.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143830114,0.002,99600.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736143830617,0.045186,99613.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736143830618,0.15028296,99605.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736143830827,0.15028296,99605.0,99604.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143832118,0.12024661,99605.0,99603.0,0.24078007]
["bitfinex-derivatives","BTCF0:USTF0",1736143832315,0.12024661,99605.0,99604.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736143833417,0.15028296,99613.0,99611.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736143834626,0.003,99613.0,99611.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736143836027,0.005,99613.0,99611.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736143838522,0.14472378,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736143838722,0.14472378,99622.0,99621.0,0.405982]
["bitfinex-derivatives","BTCF0:USTF0",1736143838928,0.14472378,99622.0,99621.0,1.905982]
["bitfinex-derivatives","BTCF0:USTF0",1736143839427,0.21007652,99642.0,99641.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736143839624,0.21007652,99642.0,99641.0,0.405973]
["bitfinex-derivatives","BTCF0:USTF0",1736143840919,5.2e-07,99642.0,99641.0,0.705973]
["bitfinex-derivatives","BTCF0:USTF0",1736143841124,0.1200376,99644.0,99642.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143841323,0.2100658,99668.0,99664.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1736143841622,0.2100658,99668.0,99664.0,0.405963]
["bitfinex-derivatives","BTCF0:USTF0",1736143841927,0.2100658,99668.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143842830,0.045157,99676.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143843024,0.00250569,99665.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143843828,0.00350569,99665.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143847834,0.00350569,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143848037,0.04866769,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143854031,0.00350569,99665.0,99664.0,0.405963]
["bitfinex-derivatives","BTCF0:USTF0",1736143858641,0.00350569,99665.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143866045,0.01312253,99665.0,99664.0,1.905963]
["bitfinex-derivatives","BTCF0:USTF0",1736143869538,0.01312253,99665.0,99664.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143869849,0.01312253,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143870035,0.16522253,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143872457,0.16522253,99665.0,99664.0,0.6011922]
["bitfinex-derivatives","BTCF0:USTF0",1736143875144,0.16522253,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143883457,0.16522253,99665.0,99661.0,0.2403922]
["bitfinex-derivatives","BTCF0:USTF0",1736143883657,0.045163,99662.0,99661.0,0.2403922]
["bitfinex-derivatives","BTCF0:USTF0",1736143883847,0.205163,99662.0,99660.0,0.24073738]
["bitfinex-derivatives","BTCF0:USTF0",1736143884051,0.205163,99662.0,99647.0,0.35728794]
["bitfinex-derivatives","BTCF0:USTF0",1736143884052,0.04517,99648.0,99647.0,0.35728794]
["bitfinex-derivatives","BTCF0:USTF0",1736143885655,0.09398799,99648.0,99643.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143886450,0.09598799,99648.0,99643.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143886763,0.15017984,99647.0,99643.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143887852,0.19534984,99647.0,99643.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143888057,0.04517,99647.0,99643.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736143888450,0.15017984,99649.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143888764,0.045174,99639.0,99637.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143888958,0.001,99647.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143889258,0.045174,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143889854,0.045174,99639.0,99636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736143890455,0.046174,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143891050,0.047174,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143893057,0.046174,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143893257,0.047174,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143893652,0.047174,99639.0,99636.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1736143895059,0.05711179,99639.0,99636.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1736143895265,0.05511179,99639.0,99636.0,0.405975]
["bitfinex-derivatives","BTCF0:USTF0",1736143895462,0.05511179,99639.0,99636.0,0.406975]
["bitfinex-derivatives","BTCF0:USTF0",1736143896261,0.00993779,99639.0,99636.0,0.406975]
["bitfinex-derivatives","BTCF0:USTF0",1736143896463,0.045175,99637.0,99636.0,0.406975]
["bitfinex-derivatives","BTCF0:USTF0",1736143896864,0.045175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143898362,0.045175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143898562,0.045175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143899664,0.045175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143899870,0.045175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143903473,0.046175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143903974,0.047175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143905059,0.046175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143905265,0.13726341,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143905775,0.13526341,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143906362,0.13826341,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143906570,0.048175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143907670,0.050175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143908270,0.047175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143908477,0.045175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143908768,0.045175,99637.0,99636.0,1.905975]
["bitfinex-derivatives","BTCF0:USTF0",1736143908960,0.045175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143910670,0.046175,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143911084,0.001,99637.0,99636.0,1.906975]
["bitfinex-derivatives","BTCF0:USTF0",1736143911477,0.12010057,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143912685,0.002,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143914671,0.003,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143916377,0.001,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143916681,0.003,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143917080,0.001,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143917382,0.003,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143918489,0.15353783,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143919279,0.15253783,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143919796,0.002,99639.0,99638.0,0.045174]
["bitfinex-derivatives","BTCF0:USTF0",1736143920591,0.002,99639.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143920790,0.002,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143922490,0.15253917,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143926183,0.15153917,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143926394,0.15253917,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143927494,0.15153917,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143927700,0.15253917,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143928101,0.002,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143929402,0.002,99639.0,99638.0,0.18074215]
["bitfinex-derivatives","BTCF0:USTF0",1736143930706,0.05081732,99639.0,99638.0,0.18074215]
["bitfinex-derivatives","BTCF0:USTF0",1736143931199,0.04981732,99639.0,99638.0,0.18074215]
["bitfinex-derivatives","BTCF0:USTF0",1736143931396,0.05081732,99639.0,99638.0,0.18074215]
["bitfinex-derivatives","BTCF0:USTF0",1736143935303,0.05081732,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143935910,0.04981732,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143936110,0.05081732,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143936306,0.04981732,99639.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143936511,0.04881732,99638.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143938006,0.04981732,99638.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143939310,0.09499132,99638.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143939906,0.09599132,99638.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143940406,0.09599132,99638.0,99637.0,0.22589201]
["bitfinex-derivatives","BTCF0:USTF0",1736143941412,0.09599132,99638.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736143945309,0.09599132,99638.0,99636.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736143945913,0.23599132,99638.0,99636.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736143946608,0.045176,99634.0,99633.0,0.00199919]
["bitfinex-derivatives","BTCF0:USTF0",1736143947002,0.045179,99627.0,99626.0,0.18066069]
["bitfinex-derivatives","BTCF0:USTF0",1736143947209,0.405979,99627.0,99626.0,0.18066069]
["bitfinex-derivatives","BTCF0:USTF0",1736143947810,0.455979,99627.0,99613.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736143948006,0.405984,99617.0,99613.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736143948815,0.405984,99617.0,99615.0,0.18059255]
["bitfinex-derivatives","BTCF0:USTF0",1736143949809,0.405984,99617.0,99601.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736143949810,0.425984,99617.0,99601.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736143950011,0.045191,99602.0,99601.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736143950221,0.3608,99607.0,99594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143950411,0.045194,99595.0,99594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143950917,0.045195,99593.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143951119,0.045196,99592.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143951317,0.045196,99592.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143951618,0.045196,99591.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143951811,0.3707329,99607.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143952014,0.14988178,99601.0,99597.0,0.42430815]
["bitfinex-derivatives","BTCF0:USTF0",1736143952309,0.14988178,99601.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736143953009,0.19507278,99601.0,99598.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1736143953210,0.14988178,99601.0,99598.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736143953408,0.11985634,99603.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736143953609,0.045195,99592.0,99589.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736143953813,0.3608,99599.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143954008,0.045196,99591.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143955214,0.046196,99591.0,99589.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736143959422,0.046196,99591.0,99589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143960014,0.3608,99590.0,99589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736143960215,0.3608,99590.0,99578.0,0.11175065]
["bitfinex-derivatives","BTCF0:USTF0",1736143960411,0.045201,99579.0,99578.0,0.11175065]
["bitfinex-derivatives","BTCF0:USTF0",1736143960618,0.3608,99580.0,99573.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736143960619,0.045203,99574.0,99573.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736143961122,0.045203,99574.0,99573.0,1.50150627]
["bitfinex-derivatives","BTCF0:USTF0",1736143962626,0.046203,99574.0,99573.0,1.50150627]
["bitfinex-derivatives","BTCF0:USTF0",1736143963629,0.046203,99574.0,99573.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143973328,0.13605788,99574.0,99573.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143974731,0.046203,99574.0,99573.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143977338,0.13605788,99574.0,99573.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143978332,0.046203,99574.0,99573.0,1.50350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143980843,0.046203,99574.0,99573.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143986939,0.19608478,99574.0,99573.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143988137,0.09505379,99574.0,99573.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143989337,0.046203,99574.0,99573.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143990845,0.09505379,99574.0,99573.0,0.00350627]
["bitfinex-derivatives","BTCF0:USTF0",1736143992047,0.09505379,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143996341,0.27491193,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736143997745,0.09505379,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144001850,0.45585379,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144003253,0.58528416,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144006853,0.22448416,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144007561,0.09505379,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144008757,0.046203,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144010062,0.22448823,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144011668,0.23448823,99574.0,99573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144012566,0.18928523,99574.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144012762,0.045211,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144013159,0.045211,99557.0,99556.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144013757,0.045211,99557.0,99556.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736144014563,0.04985079,99557.0,99556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144014866,0.09506179,99557.0,99556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144015961,0.10506179,99557.0,99556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144016966,0.045215,99548.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144018066,0.045215,99548.0,99547.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1736144018469,0.046215,99548.0,99547.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1736144019064,0.19618898,99548.0,99547.0,0.00350675]
["bitfinex-derivatives","BTCF0:USTF0",1736144020460,0.24618898,99548.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144020660,0.04522,99537.0,99534.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736144020866,0.04522,99537.0,99534.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736144021067,0.04522,99537.0,99527.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736144021568,0.04522,99537.0,99528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144021758,0.04522,99537.0,99528.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736144022869,0.04522,99537.0,99536.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736144023061,0.04622,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144023667,0.04522,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144023968,0.045224,99529.0,99527.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1736144024571,0.001,99537.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144024572,0.045226,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144025763,0.045226,99523.0,99522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144027172,0.11976543,99526.0,99522.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736144027375,0.11976543,99526.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144027668,0.17996878,99538.0,99522.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736144027669,0.11976543,99528.0,99522.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1736144027863,0.14997398,99534.0,99522.0,1.86436]
["bitfinex-derivatives","BTCF0:USTF0",1736144027864,0.14997398,99534.0,99522.0,2.2246]
["bitfinex-derivatives","BTCF0:USTF0",1736144028058,0.14997398,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144028264,0.17996878,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144028472,0.17996878,99539.0,99534.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736144028866,0.17996878,99539.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144029069,0.05316878,99539.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144029367,0.01002433,99552.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144029368,0.045214,99552.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144029565,0.045215,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144030764,0.08978514,99548.0,99547.0,0.406015]
["bitfinex-derivatives","BTCF0:USTF0",1736144030971,0.08978514,99548.0,99547.0,0.407015]
["bitfinex-derivatives","BTCF0:USTF0",1736144031365,0.08978514,99548.0,99547.0,0.406015]
["bitfinex-derivatives","BTCF0:USTF0",1736144031569,0.08978514,99548.0,99547.0,0.408015]
["bitfinex-derivatives","BTCF0:USTF0",1736144032268,0.08978514,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144033771,0.045213,99553.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736144033967,0.001,99553.0,99547.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1736144034173,0.045215,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144035571,0.045215,99548.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736144036769,0.046215,99548.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736144036963,0.046215,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144037160,0.046215,99548.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736144037767,0.046215,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144044472,0.00150731,99557.0,99556.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736144044676,0.63123574,99595.0,99556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736144044677,0.2090563,99574.0,99556.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736144044974,0.2090563,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144046473,0.2120563,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144046677,0.003,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144047467,0.007,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144074089,0.09682058,99574.0,99573.0,2.08628459]
["bitfinex-derivatives","BTCF0:USTF0",1736144075290,0.007,99574.0,99573.0,2.14699853]
["bitfinex-derivatives","BTCF0:USTF0",1736144078199,0.007,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144082194,0.007,99574.0,99573.0,2.14701965]
["bitfinex-derivatives","BTCF0:USTF0",1736144085098,0.007,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144088904,0.007,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144091109,0.15673058,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144093508,0.007,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144094809,0.007,99574.0,99573.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144096606,0.007,99574.0,99572.0,1.6807664]
["bitfinex-derivatives","BTCF0:USTF0",1736144096607,0.052204,99574.0,99572.0,0.1807664]
["bitfinex-derivatives","BTCF0:USTF0",1736144096810,0.052204,99574.0,99572.0,0.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1736144097612,0.045206,99569.0,99566.0,0.406007]
["bitfinex-derivatives","BTCF0:USTF0",1736144097824,0.045206,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736144098116,0.04885097,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144098617,0.007,99574.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144099411,0.004,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144100026,0.007,99574.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144100427,0.004,99574.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144100727,0.003,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144101822,0.1230842,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144102421,0.1240842,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144103230,0.1270842,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144104128,0.1270842,99573.0,99572.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144104328,0.007,99573.0,99572.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144104530,0.1200842,99578.0,99577.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1736144104723,0.1200842,99578.0,99577.0,0.406002]
["bitfinex-derivatives","BTCF0:USTF0",1736144105126,0.1200842,99578.0,99577.0,1.906002]
["bitfinex-derivatives","BTCF0:USTF0",1736144105633,0.1200842,99581.0,99577.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144105820,0.1200842,99581.0,99580.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736144106825,0.1220842,99581.0,99580.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736144108527,0.004,99581.0,99580.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736144110034,0.004,99581.0,99580.0,0.05508932]
["bitfinex-derivatives","BTCF0:USTF0",1736144114232,0.00984251,99597.0,99580.0,0.05508932]
["bitfinex-derivatives","BTCF0:USTF0",1736144114233,0.3608,99655.0,99600.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736144114434,0.045149,99694.0,99580.0,1.0673657]
["bitfinex-derivatives","BTCF0:USTF0",1736144114435,0.045165,99658.0,99636.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736144114631,0.01004864,99645.0,99637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144114833,0.045162,99666.0,99637.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144115432,0.00973715,99658.0,99637.0,1.87090955]
["bitfinex-derivatives","BTCF0:USTF0",1736144115633,0.045162,99666.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144115833,0.045162,99666.0,99656.0,0.45749413]
["bitfinex-derivatives","BTCF0:USTF0",1736144117235,0.045162,99666.0,99659.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1736144117429,0.1656,99667.0,99656.0,0.45749413]
["bitfinex-derivatives","BTCF0:USTF0",1736144117639,0.02055284,99667.0,99665.0,0.405962]
["bitfinex-derivatives","BTCF0:USTF0",1736144117943,0.3608,99675.0,99674.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736144118639,0.3608,99675.0,99674.0,1.545158]
["bitfinex-derivatives","BTCF0:USTF0",1736144119241,0.064,99681.0,99680.0,0.045155]
["bitfinex-derivatives","BTCF0:USTF0",1736144121046,0.073,99681.0,99680.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736144121432,0.078,99681.0,99680.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736144122943,0.014,99681.0,99680.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736144123546,0.014,99681.0,99680.0,1.546155]
["bitfinex-derivatives","BTCF0:USTF0",1736144123840,0.014,99681.0,99680.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736144124238,0.008,99681.0,99680.0,0.046155]
["bitfinex-derivatives","BTCF0:USTF0",1736144124433,0.008,99681.0,99680.0,1.546155]
["bitfinex-derivatives","BTCF0:USTF0",1736144124635,0.012,99681.0,99680.0,1.546155]
["bitfinex-derivatives","BTCF0:USTF0",1736144125038,0.22222859,99681.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144125237,0.22222859,99681.0,99657.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736144125238,0.3608,99687.0,99657.0,0.30097398]
["bitfinex-derivatives","BTCF0:USTF0",1736144125535,0.045162,99666.0,99665.0,0.24081197]
["bitfinex-derivatives","BTCF0:USTF0",1736144126243,0.045162,99666.0,99656.0,0.09669413]
["bitfinex-derivatives","BTCF0:USTF0",1736144126244,0.045163,99664.0,99656.0,0.09669413]
["bitfinex-derivatives","BTCF0:USTF0",1736144126747,0.045159,99673.0,99665.0,0.045162]
["bitfinex-derivatives","BTCF0:USTF0",1736144126947,0.045159,99673.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144127938,0.3608,99677.0,99670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736144128139,0.002,99673.0,99670.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736144128347,0.002,99673.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144128546,0.1206,99672.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144128846,0.1206,99672.0,99669.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1736144129751,0.1206,99672.0,99669.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1736144132244,0.1206,99672.0,99670.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144133444,0.1206,99672.0,99670.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736144133852,0.1206,99672.0,99670.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736144135843,0.1206,99672.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144136049,0.165759,99672.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144137149,0.295759,99672.0,99670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144137653,0.0644,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144137854,0.1844,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144138050,0.1844,99671.0,99659.0,0.24081197]
["bitfinex-derivatives","BTCF0:USTF0",1736144138347,0.229559,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144138954,0.045164,99661.0,99659.0,1.74081197]
["bitfinex-derivatives","BTCF0:USTF0",1736144139351,0.045164,99661.0,99659.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144139653,0.04516,99670.0,99667.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736144140959,0.3608,99668.0,99659.0,1.74081197]
["bitfinex-derivatives","BTCF0:USTF0",1736144141145,0.405961,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144141753,0.045162,99665.0,99664.0,0.24081197]
["bitfinex-derivatives","BTCF0:USTF0",1736144142761,0.045164,99660.0,99659.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736144142959,0.405964,99660.0,99659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144144054,0.405964,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144145052,0.407964,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144145561,0.41801058,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144146153,0.41901058,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144146760,0.41701058,99660.0,99659.0,1.89132467]
["bitfinex-derivatives","BTCF0:USTF0",1736144147360,0.42001058,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144147850,0.409964,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144148053,0.049164,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144148562,0.049164,99660.0,99659.0,1.93548967]
["bitfinex-derivatives","BTCF0:USTF0",1736144148759,0.049164,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144149961,0.045164,99660.0,99659.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144150761,0.045164,99660.0,99659.0,1.89132467]
["bitfinex-derivatives","BTCF0:USTF0",1736144152668,0.045161,99667.0,99659.0,2.25212467]
["bitfinex-derivatives","BTCF0:USTF0",1736144152863,0.045161,99667.0,99660.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736144153358,0.045161,99667.0,99666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144154164,0.045161,99667.0,99666.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144155166,0.046161,99667.0,99666.0,1.89032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144155771,0.045161,99667.0,99666.0,0.39032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144155969,0.047161,99667.0,99666.0,0.39032467]
["bitfinex-derivatives","BTCF0:USTF0",1736144156569,0.1231,99668.0,99663.0,0.30063695]
["bitfinex-derivatives","BTCF0:USTF0",1736144156754,0.045162,99664.0,99663.0,0.30063695]
["bitfinex-derivatives","BTCF0:USTF0",1736144157662,0.045162,99664.0,99663.0,0.39070083]
["bitfinex-derivatives","BTCF0:USTF0",1736144157867,0.046162,99664.0,99663.0,0.39070083]
["bitfinex-derivatives","BTCF0:USTF0",1736144160764,0.047162,99664.0,99663.0,0.39070083]
["bitfinex-derivatives","BTCF0:USTF0",1736144160965,0.046162,99664.0,99663.0,0.39070083]
["bitfinex-derivatives","BTCF0:USTF0",1736144161172,0.047162,99664.0,99663.0,0.39070083]
["bitfinex-derivatives","BTCF0:USTF0",1736144162959,0.047162,99664.0,99663.0,0.69145732]
["bitfinex-derivatives","BTCF0:USTF0",1736144164061,0.047162,99664.0,99662.0,0.30075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144164469,0.046162,99664.0,99662.0,0.30075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144164673,0.047162,99664.0,99662.0,0.30075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144164873,0.046162,99664.0,99662.0,0.30075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144165063,0.048162,99664.0,99662.0,0.30075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144165571,0.045163,99662.0,99661.0,1.80127649]
["bitfinex-derivatives","BTCF0:USTF0",1736144165869,0.045163,99662.0,99661.0,1.80075649]
["bitfinex-derivatives","BTCF0:USTF0",1736144166461,0.045163,99662.0,99661.0,1.8907813]
["bitfinex-derivatives","BTCF0:USTF0",1736144167468,0.045163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144168273,0.046163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144172480,0.046163,99662.0,99661.0,1.74077947]
["bitfinex-derivatives","BTCF0:USTF0",1736144174273,0.045163,99662.0,99661.0,1.74077947]
["bitfinex-derivatives","BTCF0:USTF0",1736144174471,0.046163,99662.0,99661.0,1.74077947]
["bitfinex-derivatives","BTCF0:USTF0",1736144175270,0.046163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144177474,0.046163,99662.0,99661.0,1.74077947]
["bitfinex-derivatives","BTCF0:USTF0",1736144179080,0.047163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144180279,0.050163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144182480,0.048163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144183770,0.047163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144183976,0.048163,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144184573,0.408963,99662.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144185788,0.045166,99656.0,99655.0,0.24077947]
["bitfinex-derivatives","BTCF0:USTF0",1736144186984,0.045169,99649.0,99648.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736144187284,0.045169,99649.0,99648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144187886,0.045169,99649.0,99635.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736144188092,0.27915571,99556.0,99538.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736144188276,0.1665,99547.0,99526.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736144188585,0.1665,99547.0,99505.0,1.12405399]
["bitfinex-derivatives","BTCF0:USTF0",1736144188586,0.3608,99512.0,99505.0,1.12405399]
["bitfinex-derivatives","BTCF0:USTF0",1736144188779,0.7216,99506.0,99505.0,0.47175099]
["bitfinex-derivatives","BTCF0:USTF0",1736144188975,0.7216,99506.0,99505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144189590,1.37923763,99506.0,99505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144189791,1.37923763,99506.0,99505.0,1.99492]
["bitfinex-derivatives","BTCF0:USTF0",1736144190086,1.7585693,99506.0,99505.0,1.81394475]
["bitfinex-derivatives","BTCF0:USTF0",1736144190281,1.7595693,99506.0,99505.0,1.81994475]
["bitfinex-derivatives","BTCF0:USTF0",1736144190482,1.7595693,99506.0,99505.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736144190682,1.16797791,99506.0,99505.0,0.551155]
["bitfinex-derivatives","BTCF0:USTF0",1736144190886,1.9070411,99506.0,99505.0,0.73955645]
["bitfinex-derivatives","BTCF0:USTF0",1736144191084,1.9070411,99506.0,99505.0,2.60035645]
["bitfinex-derivatives","BTCF0:USTF0",1736144191085,1.45797252,99506.0,99505.0,2.60035645]
["bitfinex-derivatives","BTCF0:USTF0",1736144191306,0.4186,99579.0,99541.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144191483,0.01155397,99578.0,99562.0,0.14971037]
["bitfinex-derivatives","BTCF0:USTF0",1736144191685,0.01155397,99577.0,99569.0,0.1453848]
["bitfinex-derivatives","BTCF0:USTF0",1736144191887,0.01155397,99576.0,99569.0,0.1453848]
["bitfinex-derivatives","BTCF0:USTF0",1736144192090,0.01155397,99575.0,99569.0,0.1453848]
["bitfinex-derivatives","BTCF0:USTF0",1736144192289,0.01155397,99574.0,99562.0,0.14971037]
["bitfinex-derivatives","BTCF0:USTF0",1736144192591,0.01155397,99573.0,99562.0,0.14971037]
["bitfinex-derivatives","BTCF0:USTF0",1736144192787,0.01155397,99572.0,99562.0,0.14971037]
["bitfinex-derivatives","BTCF0:USTF0",1736144192994,0.26679811,99570.0,99562.0,0.14971037]
["bitfinex-derivatives","BTCF0:USTF0",1736144193188,0.01155397,99569.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144193390,0.3608,99562.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144193694,0.01148757,99561.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144193881,0.01148757,99560.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194082,0.3608,99562.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194290,0.01148764,99561.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194486,0.3608,99562.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194487,0.3608,99552.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194680,0.3658,99562.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144194885,0.01357939,99561.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195087,0.01157939,99560.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195289,0.002,99561.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195290,0.3608,99552.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195591,0.36652,99562.0,99551.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195788,0.0115571,99561.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144195992,0.0115571,99560.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144196186,0.0115571,99559.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144196381,0.0115571,99558.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144196590,0.0115571,99557.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144196786,0.0115571,99556.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144196988,0.3608,99554.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144198591,0.3608,99554.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144198782,0.3608,99554.0,99540.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144198984,0.3608,99554.0,99541.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144199195,0.3618,99554.0,99541.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144199784,0.23624132,99548.0,99538.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736144199989,0.23624132,99548.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144200200,0.23624132,99548.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144201098,0.56355672,99547.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144201295,0.56355672,99547.0,99544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736144202194,0.59924366,99546.0,99544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736144202801,0.59924366,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144202991,0.0008,99554.0,99544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736144202992,0.26679811,99554.0,99549.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144203192,0.26679811,99554.0,99544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736144203193,0.26679811,99554.0,99544.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1736144203401,0.26679811,99554.0,99544.0,0.1493848]
["bitfinex-derivatives","BTCF0:USTF0",1736144203603,0.23617834,99550.0,99549.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144203796,0.23617834,99550.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144204094,0.3608,99547.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144204497,0.58750388,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144204701,0.58750388,99546.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144204901,0.58750388,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144205907,0.58850388,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144206100,0.58850388,99546.0,99532.0,0.38510023]
["bitfinex-derivatives","BTCF0:USTF0",1736144206599,0.59150388,99546.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144206804,0.65822126,99546.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144207004,0.65422126,99546.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144207207,0.65822126,99546.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144207401,0.89065983,99545.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144209017,0.89165983,99545.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144209214,0.89165983,99545.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144209403,0.70343726,99545.0,99530.0,0.6405848]
["bitfinex-derivatives","BTCF0:USTF0",1736144209609,0.70343726,99545.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144209810,0.01148232,99544.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144210119,0.70415726,99545.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144210417,0.01147284,99544.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144210718,0.99421745,99543.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144210919,0.01147284,99542.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144211604,0.65422126,99541.0,99539.0,0.00619951]
["bitfinex-derivatives","BTCF0:USTF0",1736144211818,0.01147284,99540.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144212709,0.01147284,99540.0,99539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144212913,0.01149485,99540.0,99539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144213219,0.01149485,99540.0,99538.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144213412,0.01149485,99539.0,99538.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144213812,0.01149485,99539.0,99531.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736144214020,0.65422126,99539.0,99531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736144214522,0.65422126,99539.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144215016,0.65422126,99539.0,99538.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144215220,0.001,99540.0,99538.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144215523,0.3608,99539.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144215818,0.3608,99539.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144216023,0.90410802,99539.0,99538.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736144216222,0.54330802,99539.0,99538.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736144216514,0.54330802,99539.0,99538.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736144216814,0.54330802,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144217021,0.28266926,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144218011,0.64346926,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144218217,0.90410802,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144219409,1.19126988,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144220520,1.19226988,99539.0,99538.0,1.54522]
["bitfinex-derivatives","BTCF0:USTF0",1736144221419,1.19226988,99539.0,99530.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1736144221917,1.19226988,99539.0,99538.0,0.0361683]
["bitfinex-derivatives","BTCF0:USTF0",1736144222420,1.19226988,99539.0,99538.0,1.5361683]
["bitfinex-derivatives","BTCF0:USTF0",1736144222719,0.3608,99539.0,99538.0,1.5361683]
["bitfinex-derivatives","BTCF0:USTF0",1736144223522,1.15927777,99539.0,99538.0,1.5361683]
["bitfinex-derivatives","BTCF0:USTF0",1736144223918,1.16027777,99539.0,99538.0,1.5361683]
["bitfinex-derivatives","BTCF0:USTF0",1736144224222,1.16027777,99539.0,99538.0,1.5371683]
["bitfinex-derivatives","BTCF0:USTF0",1736144225414,1.15927777,99539.0,99538.0,1.5371683]
["bitfinex-derivatives","BTCF0:USTF0",1736144225613,1.15927777,99539.0,99538.0,1.5391683]
["bitfinex-derivatives","BTCF0:USTF0",1736144226015,1.15927777,99539.0,99538.0,1.5371683]
["bitfinex-derivatives","BTCF0:USTF0",1736144226209,1.20449677,99539.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144226417,1.20449677,99539.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144226623,1.20449677,99539.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144226827,1.20449677,99539.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144227524,0.04522,99538.0,99532.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736144227828,0.04522,99538.0,99531.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736144228320,0.04522,99538.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144229315,0.26979187,99534.0,99532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144230018,0.26979187,99534.0,99532.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736144230426,0.51639044,99533.0,99532.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736144230615,0.51639044,99533.0,99532.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736144231423,0.51639044,99533.0,99532.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736144232621,0.51639044,99533.0,99532.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736144232821,0.51639044,99533.0,99532.0,1.32503875]
["bitfinex-derivatives","BTCF0:USTF0",1736144233421,0.51639044,99533.0,99532.0,1.32203875]
["bitfinex-derivatives","BTCF0:USTF0",1736144233616,0.51639044,99533.0,99532.0,1.32003875]
["bitfinex-derivatives","BTCF0:USTF0",1736144233823,0.51639044,99533.0,99532.0,1.32103875]
["bitfinex-derivatives","BTCF0:USTF0",1736144234019,0.51839044,99533.0,99532.0,1.32003875]
["bitfinex-derivatives","BTCF0:USTF0",1736144234730,0.51939044,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144236018,0.52139044,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144236420,0.51639044,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144236620,0.27266473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144237313,0.27066473,99533.0,99532.0,1.16923733]
["bitfinex-derivatives","BTCF0:USTF0",1736144237928,0.05730064,99533.0,99532.0,1.16923733]
["bitfinex-derivatives","BTCF0:USTF0",1736144238231,0.05830064,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144239223,0.27166473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144239827,0.28069674,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144240038,0.27266473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144240327,0.26966473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144240529,0.27166473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144240736,0.27266473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144241331,0.27166473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144241523,0.27266473,99533.0,99532.0,1.16823733]
["bitfinex-derivatives","BTCF0:USTF0",1736144241915,0.27266473,99533.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144242121,0.3608,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144242324,0.3608,99522.0,99521.0,0.04673412]
["bitfinex-derivatives","BTCF0:USTF0",1736144243427,0.3608,99522.0,99521.0,1.54673412]
["bitfinex-derivatives","BTCF0:USTF0",1736144243722,0.3608,99522.0,99521.0,1.54873412]
["bitfinex-derivatives","BTCF0:USTF0",1736144243932,0.3608,99522.0,99521.0,1.54973412]
["bitfinex-derivatives","BTCF0:USTF0",1736144244231,0.62946473,99522.0,99521.0,1.54973412]
["bitfinex-derivatives","BTCF0:USTF0",1736144244728,0.62946473,99522.0,99521.0,1.54873412]
["bitfinex-derivatives","BTCF0:USTF0",1736144245233,0.26866473,99522.0,99521.0,1.90953412]
["bitfinex-derivatives","BTCF0:USTF0",1736144245718,0.26866473,99522.0,99521.0,1.90753412]
["bitfinex-derivatives","BTCF0:USTF0",1736144245921,0.26866473,99522.0,99521.0,1.90853412]
["bitfinex-derivatives","BTCF0:USTF0",1736144246127,0.26866473,99522.0,99521.0,1.90953412]
["bitfinex-derivatives","BTCF0:USTF0",1736144246531,0.26866473,99522.0,99521.0,1.90853412]
["bitfinex-derivatives","BTCF0:USTF0",1736144246725,0.20983854,99530.0,99521.0,1.86330712]
["bitfinex-derivatives","BTCF0:USTF0",1736144246726,0.17975752,99530.0,99521.0,1.86330712]
["bitfinex-derivatives","BTCF0:USTF0",1736144247029,0.17975752,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736144247934,0.17975752,99532.0,99531.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1736144249024,0.04886444,99536.0,99533.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736144249626,0.04886444,99536.0,99534.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736144250225,0.04986444,99536.0,99534.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736144250734,0.05186444,99536.0,99534.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736144251033,0.05086444,99536.0,99534.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736144251233,0.04886444,99536.0,99534.0,0.046221]
["bitfinex-derivatives","BTCF0:USTF0",1736144251437,0.23494009,99535.0,99534.0,0.048221]
["bitfinex-derivatives","BTCF0:USTF0",1736144252432,0.28016109,99536.0,99534.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1736144252729,0.28016109,99536.0,99521.0,1.50150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144252930,0.3608,99527.0,99521.0,1.50150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144253934,0.3608,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144254723,0.40966444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144257336,0.41066444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144258426,0.59050824,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144259634,0.41066444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144260229,0.40966444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144260732,0.41066444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144262633,0.41166444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144262833,0.41266444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144264245,0.41066444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144264443,0.41166444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144265148,0.41066444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144265740,0.40966444,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736144265944,0.41166444,99527.0,99521.0,0.00202712]
["bitfinex-derivatives","BTCF0:USTF0",1736144266140,0.045227,99523.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144266344,0.0561,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144268546,0.28978621,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144268749,0.29078621,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144271445,0.23468621,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144271745,0.04986444,99522.0,99521.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1736144272246,0.04986444,99522.0,99491.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736144272247,0.34986444,99522.0,99477.0,0.406047]
["bitfinex-derivatives","BTCF0:USTF0",1736144272447,0.3608,99501.0,99492.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1736144272750,0.3608,99501.0,99493.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1736144272952,0.3608,99501.0,99494.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736144273357,0.3608,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736144273848,0.3608,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736144274044,0.3618,99501.0,99500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736144274245,0.3618,99501.0,99500.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1736144275050,0.5902377,99501.0,99500.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1736144275251,0.5892377,99501.0,99500.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736144275453,0.5892377,99501.0,99500.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1736144275857,0.5892377,99501.0,99500.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1736144276054,0.5892377,99501.0,99500.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736144276551,0.5892377,99501.0,99500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736144276756,0.5892377,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736144277646,0.40966444,99501.0,99500.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736144279155,0.51029663,99501.0,99500.0,1.603]
["bitfinex-derivatives","BTCF0:USTF0",1736144280746,0.14949663,99501.0,99499.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736144280964,0.05529663,99501.0,99499.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736144281349,0.54037326,99510.0,99509.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736144281862,0.17957326,99510.0,99509.0,1.906033]
["bitfinex-derivatives","BTCF0:USTF0",1736144282760,0.3608,99519.0,99518.0,0.045229]
["bitfinex-derivatives","BTCF0:USTF0",1736144285260,0.3658,99519.0,99518.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1736144285859,0.3678,99519.0,99518.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1736144289760,0.007,99519.0,99518.0,0.046229]
["bitfinex-derivatives","BTCF0:USTF0",1736144290360,0.007,99519.0,99518.0,1.546229]
["bitfinex-derivatives","BTCF0:USTF0",1736144293061,0.007,99519.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144293268,0.0656,99519.0,99500.0,0.24044536]
["bitfinex-derivatives","BTCF0:USTF0",1736144293463,0.0656,99519.0,99491.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736144293464,0.045231,99514.0,99499.0,0.24044536]
["bitfinex-derivatives","BTCF0:USTF0",1736144293865,0.3608,99512.0,99499.0,0.24044536]
["bitfinex-derivatives","BTCF0:USTF0",1736144294071,0.3608,99512.0,99500.0,0.0969428]
["bitfinex-derivatives","BTCF0:USTF0",1736144294572,0.3608,99502.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736144295759,0.3608,99502.0,99501.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1736144296373,0.3608,99502.0,99501.0,0.046236]
["bitfinex-derivatives","BTCF0:USTF0",1736144296869,0.3608,99502.0,99501.0,0.047236]
["bitfinex-derivatives","BTCF0:USTF0",1736144297078,0.3608,99502.0,99501.0,1.547236]
["bitfinex-derivatives","BTCF0:USTF0",1736144298968,0.17957326,99517.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144298969,0.3608,99513.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144300177,0.41067406,99513.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144301470,0.41367406,99513.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144301970,0.3648,99513.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144306279,0.004,99513.0,99512.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144307281,0.004,99513.0,99512.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144308482,0.05287233,99513.0,99512.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144309378,0.05287233,99513.0,99506.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736144309590,0.3608,99508.0,99506.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736144309985,0.0586,99507.0,99506.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736144311277,0.10747829,99507.0,99506.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736144312183,0.10847829,99507.0,99506.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1736144314185,0.10847829,99507.0,99499.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736144314487,0.3608,99500.0,99499.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736144315286,0.3608,99500.0,99499.0,0.046237]
["bitfinex-derivatives","BTCF0:USTF0",1736144316086,0.3608,99500.0,99499.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736144319077,0.40967981,99500.0,99499.0,0.048237]
["bitfinex-derivatives","BTCF0:USTF0",1736144322891,0.40967981,99500.0,99499.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1736144323091,0.40967981,99500.0,99487.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736144323293,0.045244,99486.0,99475.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736144323591,0.3608,99479.0,99475.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1736144323791,0.3608,99479.0,99477.0,0.24044536]
["bitfinex-derivatives","BTCF0:USTF0",1736144324095,0.3608,99479.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144325289,0.40967981,99479.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144325794,0.40967981,99479.0,99478.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736144326098,0.40967981,99479.0,99478.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736144326693,0.40967981,99479.0,99478.0,1.35311315]
["bitfinex-derivatives","BTCF0:USTF0",1736144328398,0.3608,99479.0,99478.0,1.35311315]
["bitfinex-derivatives","BTCF0:USTF0",1736144331204,0.3608,99479.0,99478.0,1.46151315]
["bitfinex-derivatives","BTCF0:USTF0",1736144331406,0.14936797,99482.0,99481.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1736144331603,0.51104798,99488.0,99478.0,1.46151315]
["bitfinex-derivatives","BTCF0:USTF0",1736144331806,0.51016797,99488.0,99484.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1736144333113,0.51016797,99488.0,99484.0,0.046244]
["bitfinex-derivatives","BTCF0:USTF0",1736144333320,0.51016797,99488.0,99485.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1736144335511,0.51016797,99488.0,99485.0,0.046243]
["bitfinex-derivatives","BTCF0:USTF0",1736144337529,0.51016797,99488.0,99487.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1736144339014,0.3618,99488.0,99487.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1736144340422,0.4106885,99488.0,99487.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1736144343628,0.045247,99478.0,99472.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144343819,0.3608,99473.0,99472.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144344926,0.3608,99473.0,99472.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1736144345230,0.3618,99473.0,99472.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736144345623,0.4106885,99473.0,99472.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736144345824,0.4106885,99473.0,99472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736144346121,0.4106885,99473.0,99465.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1736144346327,0.4106885,99473.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144346527,0.4106885,99473.0,99466.0,1.545252]
["bitfinex-derivatives","BTCF0:USTF0",1736144347228,0.4116885,99473.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144347424,0.4116885,99473.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144348032,0.4559375,99473.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144348331,0.4549375,99473.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144348531,0.0488885,99472.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144350129,0.0498885,99472.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144350432,0.0508885,99472.0,99467.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144351829,0.0508885,99472.0,99471.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144352031,0.002,99472.0,99471.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144353232,0.003,99472.0,99471.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144353432,0.002,99472.0,99471.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144353736,0.003,99472.0,99471.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144360538,0.003,99472.0,99468.0,0.00931263]
["bitfinex-derivatives","BTCF0:USTF0",1736144360732,0.003,99472.0,99470.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144361637,0.001,99472.0,99470.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1736144361833,0.04725,99472.0,99466.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736144362034,0.04725,99472.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144362240,0.04725,99472.0,99466.0,1.545252]
["bitfinex-derivatives","BTCF0:USTF0",1736144362442,0.1011,99471.0,99466.0,1.545252]
["bitfinex-derivatives","BTCF0:USTF0",1736144362845,0.1011,99471.0,99456.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1736144363141,0.3608,99465.0,99464.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1736144363443,0.3608,99465.0,99464.0,1.545253]
["bitfinex-derivatives","BTCF0:USTF0",1736144371548,0.40969529,99465.0,99464.0,1.545253]
["bitfinex-derivatives","BTCF0:USTF0",1736144371852,0.04889529,99465.0,99458.0,0.50467195]
["bitfinex-derivatives","BTCF0:USTF0",1736144372949,0.04889529,99465.0,99464.0,1.545253]
["bitfinex-derivatives","BTCF0:USTF0",1736144373142,0.22828719,99472.0,99464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144373353,0.22828719,99472.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144374750,0.1793919,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144375741,0.04889529,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144375947,0.05089529,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144376540,0.05189529,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144376748,0.003,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144378445,0.05189529,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144379853,0.23142216,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144382655,0.05189529,99471.0,99470.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1736144391060,0.05189529,99471.0,99470.0,1.54525]
["bitfinex-derivatives","BTCF0:USTF0",1736144404663,0.003,99471.0,99470.0,1.54525]
["bitfinex-derivatives","BTCF0:USTF0",1736144408561,0.003,99471.0,99470.0,1.90605]
["bitfinex-derivatives","BTCF0:USTF0",1736144408762,0.14961002,99473.0,99470.0,1.90605]
["bitfinex-derivatives","BTCF0:USTF0",1736144408958,0.20929055,99499.0,99481.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1736144409165,0.20929055,99500.0,99498.0,0.406038]
["bitfinex-derivatives","BTCF0:USTF0",1736144409371,0.20929055,99500.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144410576,0.2754,99515.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144410577,0.2085666,99514.0,99499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144410766,0.2085666,99514.0,99513.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736144411467,0.2085666,99514.0,99513.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144411972,0.2105666,99514.0,99513.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144412371,0.05088384,99514.0,99513.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144413264,0.05488384,99514.0,99513.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144413662,0.006,99514.0,99513.0,1.545231]
["bitfinex-derivatives","BTCF0:USTF0",1736144414776,0.006,99514.0,99513.0,1.55467185]
["bitfinex-derivatives","BTCF0:USTF0",1736144419586,1e-06,99514.0,99513.0,1.55467185]
["bitfinex-derivatives","BTCF0:USTF0",1736144420270,0.004,99514.0,99513.0,1.55467185]
["bitfinex-derivatives","BTCF0:USTF0",1736144421080,0.08941836,99524.0,99523.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144421266,0.08941836,99524.0,99523.0,0.406026]
["bitfinex-derivatives","BTCF0:USTF0",1736144421682,0.08941836,99524.0,99523.0,1.906026]
["bitfinex-derivatives","BTCF0:USTF0",1736144421976,3.6e-07,99524.0,99523.0,1.906026]
["bitfinex-derivatives","BTCF0:USTF0",1736144422975,0.11934489,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736144423174,0.11934489,99530.0,99529.0,0.540584]
["bitfinex-derivatives","BTCF0:USTF0",1736144423576,0.11934489,99530.0,99529.0,2.040584]
["bitfinex-derivatives","BTCF0:USTF0",1736144424082,0.12534489,99530.0,99529.0,2.040584]
["bitfinex-derivatives","BTCF0:USTF0",1736144424874,0.006,99530.0,99529.0,2.040584]
["bitfinex-derivatives","BTCF0:USTF0",1736144436686,0.006,99530.0,99529.0,1.545224]
["bitfinex-derivatives","BTCF0:USTF0",1736144436887,0.006,99530.0,99529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144437087,0.006,99530.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144437293,0.3608,99524.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144437495,0.19,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144437689,0.2804,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144439596,0.39974489,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144439794,0.40174489,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144440300,0.40274489,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144441299,0.2834,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144448199,0.43251119,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144450605,0.2834,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144457210,0.1846,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144460208,0.003,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144463417,0.003,99523.0,99522.0,1.72605734]
["bitfinex-derivatives","BTCF0:USTF0",1736144464615,0.003,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144473430,0.003,99523.0,99522.0,1.72598493]
["bitfinex-derivatives","BTCF0:USTF0",1736144478617,0.003,99523.0,99522.0,1.545227]
["bitfinex-derivatives","BTCF0:USTF0",1736144483314,0.17834233,99536.0,99522.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736144483518,0.15142907,99536.0,99535.0,0.406021]
["bitfinex-derivatives","BTCF0:USTF0",1736144483930,0.15142907,99536.0,99535.0,1.906021]
["bitfinex-derivatives","BTCF0:USTF0",1736144484919,0.04885483,99547.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144487317,0.05085483,99547.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144488327,0.05485483,99547.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144493325,0.006,99547.0,99546.0,1.545216]
["bitfinex-derivatives","BTCF0:USTF0",1736144496422,0.094,99576.0,99546.0,1.545216]
["bitfinex-derivatives","BTCF0:USTF0",1736144496423,0.0985,99575.0,99546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144496629,0.0985,99575.0,99574.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1736144497325,0.0985,99575.0,99574.0,1.545203]
["bitfinex-derivatives","BTCF0:USTF0",1736144498625,0.1075,99575.0,99574.0,1.546203]
["bitfinex-derivatives","BTCF0:USTF0",1736144499231,0.1115,99575.0,99574.0,1.546203]
["bitfinex-derivatives","BTCF0:USTF0",1736144501126,0.1115,99575.0,99574.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1736144505836,0.013,99575.0,99574.0,0.046203]
["bitfinex-derivatives","BTCF0:USTF0",1736144506725,0.013,99575.0,99574.0,0.240403]
["bitfinex-derivatives","BTCF0:USTF0",1736144507339,0.013,99575.0,99574.0,1.740403]
["bitfinex-derivatives","BTCF0:USTF0",1736144507737,0.003,99575.0,99574.0,1.739403]
["bitfinex-derivatives","BTCF0:USTF0",1736144507936,0.01,99575.0,99574.0,1.740403]
["bitfinex-derivatives","BTCF0:USTF0",1736144509344,0.007,99575.0,99574.0,1.740403]
["bitfinex-derivatives","BTCF0:USTF0",1736144511143,0.3608,99588.0,99585.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736144511536,0.3608,99588.0,99574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144511738,0.09684882,99584.0,99578.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736144511939,0.406001,99579.0,99574.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736144512249,0.045203,99576.0,99560.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144512439,0.3608,99569.0,99562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144514146,0.3608,99569.0,99562.0,1.545209]
["bitfinex-derivatives","BTCF0:USTF0",1736144515148,0.3608,99569.0,99562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144515338,0.3608,99569.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736144516042,0.3608,99569.0,99567.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736144518149,0.3608,99569.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144518648,0.3608,99569.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144520256,0.3608,99569.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144520749,0.3608,99569.0,99560.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736144520949,0.3608,99561.0,99560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144521947,0.3608,99561.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144522256,0.3608,99558.0,99541.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144522443,0.3608,99558.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144522851,0.3608,99558.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144523864,0.1491549,99556.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144524763,0.51283491,99558.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144524957,0.5129549,99558.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144525665,0.001,99556.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144526160,0.001,99556.0,99542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144526161,0.001,99556.0,99549.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144526863,0.001,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144527660,0.51183491,99558.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144527960,0.5109549,99558.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144528165,0.5099549,99558.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144528357,0.001,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144528562,0.002,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144528759,0.001,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144529150,0.36268001,99558.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144529355,0.3628,99558.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144530063,0.001,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144530660,0.002,99556.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736144530950,0.002,99556.0,99542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144531151,0.002,99556.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144532054,0.001,99556.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144532251,0.001,99556.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144532252,0.047212,99556.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144532458,0.3608,99547.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144534555,0.3608,99547.0,99542.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736144534767,0.3608,99547.0,99539.0,0.05504145]
["bitfinex-derivatives","BTCF0:USTF0",1736144534970,0.3608,99547.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144535764,0.3608,99547.0,99542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144536666,0.3608,99547.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144537161,0.3608,99547.0,99540.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144537362,0.37044157,99547.0,99540.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144537969,0.37044157,99547.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144538472,0.37044157,99547.0,99540.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1736144539061,0.37044157,99547.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144541265,0.37044157,99547.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144541471,0.3608,99547.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144541771,0.3608,99547.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144542068,0.3608,99547.0,99546.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144542266,0.3608,99547.0,99546.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1736144545279,0.3608,99547.0,99546.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1736144545463,0.3608,99547.0,99546.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1736144546663,0.3608,99547.0,99546.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1736144546863,0.3608,99547.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144547872,0.5099549,99547.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144548480,0.045217,99544.0,99533.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144548774,0.3608,99537.0,99533.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144549161,0.3608,99537.0,99532.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1736144550179,0.3608,99537.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144550372,0.3608,99537.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144550569,0.14980975,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144550966,0.14980975,99535.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144551577,0.14980975,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144551766,0.04885951,99536.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736144552877,0.04885951,99536.0,99534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144553276,0.04885951,99536.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144553481,0.14825951,99536.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144554781,0.04885951,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144555078,0.04885951,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144555779,0.04885951,99535.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736144555969,0.04885951,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144556568,0.04885951,99535.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144556771,0.04885951,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144557172,0.04885951,99535.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736144557373,0.04885951,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144558781,0.04885951,99535.0,99533.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736144559579,0.04885951,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144560386,0.04885951,99535.0,99534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736144562078,0.04885951,99535.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144567795,0.04885951,99536.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144572289,0.14435951,99536.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144573789,0.04885951,99535.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144574785,0.2278443,99535.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144576487,0.04885951,99535.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144577487,0.14435951,99536.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144578887,0.04885951,99535.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144581996,0.36168001,99537.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144581997,0.04885951,99536.0,99534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144583803,0.04885951,99536.0,99534.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1736144585004,0.20929055,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736144585185,0.20929055,99546.0,99545.0,1.545216]
["bitfinex-derivatives","BTCF0:USTF0",1736144585997,0.20929055,99546.0,99545.0,1.546216]
["bitfinex-derivatives","BTCF0:USTF0",1736144586194,0.46026963,99557.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144586195,0.20929055,99556.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144587206,0.20929055,99556.0,99545.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736144587393,0.36168001,99557.0,99553.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736144587600,0.3608,99557.0,99554.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736144587795,0.002,99556.0,99554.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736144588002,0.003,99556.0,99554.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736144588701,0.002,99556.0,99554.0,0.045212]
["bitfinex-derivatives","BTCF0:USTF0",1736144589100,0.36268001,99557.0,99546.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736144589396,0.3608,99549.0,99547.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144591697,0.51040648,99549.0,99547.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144595713,0.3608,99549.0,99547.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144596001,0.3608,99549.0,99544.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1736144597600,0.3608,99549.0,99544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736144598404,0.51040648,99549.0,99544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736144601208,0.3608,99549.0,99544.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1736144601595,0.3608,99549.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144602708,0.51040648,99549.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144603208,0.55562148,99549.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144603514,0.045215,99548.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144603810,0.19482148,99548.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144605211,0.14960648,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144606205,0.14960648,99545.0,99538.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736144606413,0.14960648,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144607301,0.14960648,99545.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144607506,0.3608,99540.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144608406,0.3608,99540.0,99539.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736144609813,0.3608,99540.0,99539.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736144610418,0.14960648,99544.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144612412,0.14960648,99545.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144612606,0.14960648,99545.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144615218,0.04885713,99549.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144616519,0.22858983,99549.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144616716,0.22858983,99549.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144617016,0.22858983,99549.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144617917,0.1797327,99548.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144619215,0.1797327,99547.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144626121,0.1797327,99546.0,99543.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144628930,0.1797327,99546.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144630128,0.1797327,99546.0,99544.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144630525,0.1797327,99545.0,99544.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144631635,0.1797327,99546.0,99544.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736144632033,0.3608,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144632236,0.406016,99545.0,99538.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144632427,0.045217,99544.0,99538.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144632823,0.0949,99543.0,99538.0,0.18065454]
["bitfinex-derivatives","BTCF0:USTF0",1736144633335,0.33874844,99543.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144633734,0.33874844,99543.0,99538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736144634634,0.19863044,99542.0,99538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736144635737,0.19863044,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144636135,0.17982391,99540.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144637640,0.17982391,99541.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144638935,0.22868104,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144640144,0.04885713,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144641951,0.045219,99541.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144644147,0.04885713,99540.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144645448,0.17982391,99541.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144645648,0.17982391,99541.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144647956,0.22868104,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144648153,0.27389904,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144649151,0.27389904,99542.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736144649346,0.27389904,99542.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144650257,0.22868104,99541.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144651666,0.17982391,99540.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144651857,0.17982391,99540.0,99538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144652058,0.17982391,99540.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144652463,0.22868104,99541.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144653061,0.22868104,99541.0,99539.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736144653858,0.36168001,99545.0,99540.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144653859,0.22868104,99542.0,99540.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144655359,0.04885713,99544.0,99540.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144655554,0.04885713,99544.0,99539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144655765,0.04885713,99544.0,99541.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144656964,0.04885713,99544.0,99541.0,0.047218]
["bitfinex-derivatives","BTCF0:USTF0",1736144658464,0.04885713,99544.0,99541.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1736144658866,0.04885713,99544.0,99542.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736144660165,0.04885713,99544.0,99542.0,0.048218]
["bitfinex-derivatives","BTCF0:USTF0",1736144661360,0.04885713,99544.0,99542.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1736144665972,0.3608,99543.0,99542.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1736144667775,0.04885713,99543.0,99542.0,0.144218]
["bitfinex-derivatives","BTCF0:USTF0",1736144668069,0.04785712,99543.0,99542.0,0.242418]
["bitfinex-derivatives","BTCF0:USTF0",1736144668274,0.04785712,99543.0,99542.0,0.339618]
["bitfinex-derivatives","BTCF0:USTF0",1736144668468,0.04785712,99543.0,99542.0,0.340618]
["bitfinex-derivatives","BTCF0:USTF0",1736144668669,0.04785712,99543.0,99542.0,1.840618]
["bitfinex-derivatives","BTCF0:USTF0",1736144669272,0.1199625,99543.0,99542.0,2.0816218]
["bitfinex-derivatives","BTCF0:USTF0",1736144670779,0.3608,99555.0,99542.0,1.840618]
["bitfinex-derivatives","BTCF0:USTF0",1736144670780,0.08992496,99544.0,99542.0,1.840618]
["bitfinex-derivatives","BTCF0:USTF0",1736144671780,0.08992496,99544.0,99542.0,1.839618]
["bitfinex-derivatives","BTCF0:USTF0",1736144672078,0.08992496,99544.0,99542.0,1.838618]
["bitfinex-derivatives","BTCF0:USTF0",1736144672379,0.08992496,99545.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736144673271,0.1199625,99550.0,99549.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736144673472,0.3608,99555.0,99542.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1736144673473,0.14995313,99553.0,99542.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1736144673672,0.14995313,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144675079,0.3608,99555.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144675080,0.14995313,99554.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144675986,0.002,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144676181,0.003,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144676375,0.001,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144676778,0.15195313,99554.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144676977,0.15295313,99554.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144677487,0.003,99554.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144678376,0.001,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144679077,0.002,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144679975,0.003,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144682484,0.15295313,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144686387,0.003,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144687984,0.15295313,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144689793,0.05185448,99553.0,99552.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736144691393,0.05185448,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144691394,0.003,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144692893,0.05185448,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144703710,0.15308943,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144704905,0.003,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144706508,0.003,99553.0,99552.0,1.72597952]
["bitfinex-derivatives","BTCF0:USTF0",1736144708409,0.003,99553.0,99552.0,1.845213]
["bitfinex-derivatives","BTCF0:USTF0",1736144710409,0.003,99553.0,99552.0,1.545213]
["bitfinex-derivatives","BTCF0:USTF0",1736144710603,0.08996733,99557.0,99556.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736144711307,0.08996733,99557.0,99556.0,1.545211]
["bitfinex-derivatives","BTCF0:USTF0",1736144711504,0.08996733,99563.0,99562.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736144712203,0.08996733,99563.0,99562.0,1.545209]
["bitfinex-derivatives","BTCF0:USTF0",1736144713007,0.08996733,99566.0,99565.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736144714807,0.08996733,99566.0,99565.0,1.545207]
["bitfinex-derivatives","BTCF0:USTF0",1736144715014,0.08996733,99566.0,99565.0,1.546207]
["bitfinex-derivatives","BTCF0:USTF0",1736144715912,0.08996733,99571.0,99565.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736144716115,0.08996733,99571.0,99570.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1736144717305,0.08996733,99574.0,99573.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736144718205,0.08996733,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144718915,0.09296733,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144719915,0.003,99574.0,99573.0,1.545204]
["bitfinex-derivatives","BTCF0:USTF0",1736144721913,0.003,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144734625,0.09276758,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144735816,0.003,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144744926,0.004,99574.0,99573.0,1.906004]
["bitfinex-derivatives","BTCF0:USTF0",1736144745921,0.004,99574.0,99573.0,2.14698136]
["bitfinex-derivatives","BTCF0:USTF0",1736144746125,0.15008943,99581.0,99580.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736144746927,0.15008943,99581.0,99580.0,1.545201]
["bitfinex-derivatives","BTCF0:USTF0",1736144747130,0.15008943,99588.0,99587.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1736144747735,0.15008943,99588.0,99587.0,1.545197]
["bitfinex-derivatives","BTCF0:USTF0",1736144748537,0.15008943,99591.0,99590.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1736144750132,0.54150392,99597.0,99587.0,1.68120372]
["bitfinex-derivatives","BTCF0:USTF0",1736144750133,0.15008943,99593.0,99592.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736144751128,0.51176944,99597.0,99595.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736144751437,0.51088943,99597.0,99595.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736144753126,0.1,99600.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736144753836,0.1,99600.0,99599.0,1.545192]
["bitfinex-derivatives","BTCF0:USTF0",1736144754434,0.101,99600.0,99599.0,1.545192]
["bitfinex-derivatives","BTCF0:USTF0",1736144766548,1e-06,99600.0,99599.0,1.545192]
["bitfinex-derivatives","BTCF0:USTF0",1736144766750,0.08984067,99609.0,99608.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736144767048,0.0681725,99609.0,99608.0,0.405988]
["bitfinex-derivatives","BTCF0:USTF0",1736144767743,0.0681725,99609.0,99608.0,1.905988]
["bitfinex-derivatives","BTCF0:USTF0",1736144767945,0.2842,99617.0,99616.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736144771346,0.00088001,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736144771551,0.15008943,99630.0,99629.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736144771854,0.15008943,99630.0,99629.0,0.405978]
["bitfinex-derivatives","BTCF0:USTF0",1736144772042,0.15008943,99630.0,99629.0,1.905978]
["bitfinex-derivatives","BTCF0:USTF0",1736144773248,0.15408943,99630.0,99629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144773450,0.004,99630.0,99629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144774562,0.007,99630.0,99629.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144777250,0.007,99630.0,99611.0,0.18068372]
["bitfinex-derivatives","BTCF0:USTF0",1736144777451,0.48803654,99621.0,99610.0,0.18068372]
["bitfinex-derivatives","BTCF0:USTF0",1736144777649,0.1947,99620.0,99610.0,0.18068372]
["bitfinex-derivatives","BTCF0:USTF0",1736144777861,0.1947,99620.0,99611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736144779162,0.15008943,99617.0,99612.0,0.045186]
["bitfinex-derivatives","BTCF0:USTF0",1736144779662,0.15008943,99617.0,99611.0,1.20332]
["bitfinex-derivatives","BTCF0:USTF0",1736144779957,0.3608,99612.0,99606.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736144780662,0.3608,99612.0,99607.0,1.305188]
["bitfinex-derivatives","BTCF0:USTF0",1736144780859,0.3608,99612.0,99608.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736144781764,0.3608,99612.0,99609.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736144781965,0.3608,99612.0,99607.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144782163,0.3608,99612.0,99609.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736144782359,0.3608,99612.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144782568,0.04882547,99611.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144782960,0.0952,99610.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144783366,0.0952,99610.0,99607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144783569,0.0952,99610.0,99608.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736144783965,0.04882547,99609.0,99608.0,0.045188]
["bitfinex-derivatives","BTCF0:USTF0",1736144784668,0.04882547,99609.0,99608.0,0.048188]
["bitfinex-derivatives","BTCF0:USTF0",1736144785268,0.04882547,99609.0,99608.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736144785670,0.04882547,99609.0,99608.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736144786972,0.04882547,99609.0,99608.0,1.310188]
["bitfinex-derivatives","BTCF0:USTF0",1736144788172,0.3608,99612.0,99611.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736144788571,1e-08,99621.0,99611.0,0.900867]
["bitfinex-derivatives","BTCF0:USTF0",1736144788871,0.20929055,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736144789073,0.20929055,99631.0,99630.0,0.405978]
["bitfinex-derivatives","BTCF0:USTF0",1736144789261,0.0963,99642.0,99630.0,0.405978]
["bitfinex-derivatives","BTCF0:USTF0",1736144789262,0.0963,99642.0,99637.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736144790173,0.0963,99642.0,99630.0,1.62132]
["bitfinex-derivatives","BTCF0:USTF0",1736144790365,0.0963,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144790971,0.0963,99642.0,99640.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144791362,0.1003,99642.0,99640.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144791867,0.0963,99642.0,99640.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144792172,0.1003,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144792563,0.1033,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144795164,0.0993,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144795366,0.148473,99642.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144796277,0.148473,99642.0,99630.0,0.45763107]
["bitfinex-derivatives","BTCF0:USTF0",1736144796662,0.148473,99642.0,99630.0,0.50280807]
["bitfinex-derivatives","BTCF0:USTF0",1736144796871,0.007,99642.0,99630.0,0.50280807]
["bitfinex-derivatives","BTCF0:USTF0",1736144797079,0.007,99642.0,99641.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144797277,0.003,99642.0,99641.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144797573,0.007,99642.0,99641.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144798878,0.007,99642.0,99641.0,1.305173]
["bitfinex-derivatives","BTCF0:USTF0",1736144802582,0.007,99642.0,99641.0,1.497973]
["bitfinex-derivatives","BTCF0:USTF0",1736144810283,0.007,99642.0,99641.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1736144810885,0.007,99642.0,99641.0,1.305173]
["bitfinex-derivatives","BTCF0:USTF0",1736144822987,0.007,99642.0,99641.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144823699,0.007,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144824000,0.0931,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144824197,0.0931,99641.0,99640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736144825298,0.14491325,99641.0,99640.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1736144825986,0.14491325,99641.0,99631.0,1.305177]
["bitfinex-derivatives","BTCF0:USTF0",1736144825987,0.14491325,99641.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736144826900,0.14691325,99641.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736144827199,0.045174,99639.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144827389,0.0965,99638.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144827794,0.14987308,99636.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144829296,0.15087308,99636.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144829890,0.001,99636.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144830293,0.003,99636.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144832200,0.045176,99635.0,99631.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144832600,0.045176,99635.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144832994,0.14970132,99632.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144833191,0.0935,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144835001,0.0945,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144836604,0.0945,99631.0,99623.0,0.045181]
["bitfinex-derivatives","BTCF0:USTF0",1736144836605,0.0945,99631.0,99618.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144836802,0.045187,99609.0,99597.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736144837210,0.045187,99609.0,99597.0,1.305193]
["bitfinex-derivatives","BTCF0:USTF0",1736144837904,0.045187,99609.0,99597.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736144838103,0.045187,99609.0,99608.0,0.18244169]
["bitfinex-derivatives","BTCF0:USTF0",1736144838704,0.045187,99609.0,99608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144842220,0.045196,99591.0,99578.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144842514,0.045194,99595.0,99592.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736144843706,0.046194,99595.0,99592.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736144844103,0.046194,99595.0,99593.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144845116,0.045195,99594.0,99592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736144845521,0.045195,99594.0,99592.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1736144845714,0.045195,99594.0,99592.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1736144846017,0.045195,99594.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144846720,0.045195,99594.0,99593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736144847019,0.045195,99594.0,99592.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736144847207,0.045195,99594.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144848218,0.045195,99594.0,99592.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1736144848914,0.045195,99594.0,99592.0,1.263]
["bitfinex-derivatives","BTCF0:USTF0",1736144849622,0.045195,99594.0,99592.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144849922,0.045195,99594.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144850816,0.045195,99594.0,99592.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736144851023,0.045195,99594.0,99592.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1736144851517,0.045195,99594.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144853425,0.045195,99594.0,99592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144853839,0.045195,99594.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144855632,0.11937744,99599.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144855836,0.11937744,99599.0,99594.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736144856037,0.045193,99596.0,99594.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736144856234,0.045193,99596.0,99595.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144857127,0.045193,99596.0,99594.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736144857327,0.045193,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144860839,0.16457044,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144863848,0.045193,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144865344,0.15980011,99601.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144865345,0.14970132,99599.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736144865752,0.14970132,99599.0,99596.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736144866348,0.19489332,99599.0,99596.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736144867058,0.045193,99596.0,99592.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144868250,0.045193,99596.0,99592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144868853,0.045193,99596.0,99592.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1736144869058,0.17915405,99593.0,99592.0,0.048195]
["bitfinex-derivatives","BTCF0:USTF0",1736144869645,0.17915405,99593.0,99592.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736144869953,0.17915405,99594.0,99592.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1736144870145,0.17915405,99594.0,99592.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1736144870347,0.17915405,99594.0,99592.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1736144871643,0.17915405,99595.0,99592.0,0.137195]
["bitfinex-derivatives","BTCF0:USTF0",1736144871848,0.17915405,99595.0,99592.0,0.139195]
["bitfinex-derivatives","BTCF0:USTF0",1736144872050,0.17915405,99595.0,99592.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1736144876455,0.22798847,99596.0,99592.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1736144877456,0.04883442,99596.0,99592.0,0.140195]
["bitfinex-derivatives","BTCF0:USTF0",1736144877657,0.04883442,99596.0,99593.0,0.18044169]
["bitfinex-derivatives","BTCF0:USTF0",1736144880266,0.04883442,99596.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144881864,0.04883442,99596.0,99594.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736144883455,0.04883442,99596.0,99594.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1736144888065,0.22798847,99596.0,99594.0,0.048194]
["bitfinex-derivatives","BTCF0:USTF0",1736144888269,0.22798847,99596.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144888465,0.045194,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144889671,0.09402842,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144892670,0.27430631,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144894070,0.23245129,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144895878,0.045194,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144896379,0.05531303,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144897171,0.24257032,99595.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144903174,0.0452,99581.0,99577.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1736144903382,0.3608,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144903590,0.045201,99579.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736144904279,0.045201,99579.0,99577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736144904977,0.0898,99578.0,99577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736144905579,0.13863442,99578.0,99577.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736144906186,0.13963442,99578.0,99577.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736144907076,0.13963442,99578.0,99577.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736144907279,0.13963442,99578.0,99577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736144909087,0.14942934,99578.0,99577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736144916891,0.05962934,99578.0,99577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736144918195,0.04983442,99578.0,99577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736144934200,0.18825022,99578.0,99577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736144937200,0.33825022,99578.0,99574.0,0.00150639]
["bitfinex-derivatives","BTCF0:USTF0",1736144937400,0.045209,99561.0,99560.0,0.18063805]
["bitfinex-derivatives","BTCF0:USTF0",1736144938794,0.045209,99561.0,99548.0,0.58986342]
["bitfinex-derivatives","BTCF0:USTF0",1736144938795,0.18725022,99561.0,99549.0,0.18063805]
["bitfinex-derivatives","BTCF0:USTF0",1736144938994,0.045214,99550.0,99549.0,0.18063805]
["bitfinex-derivatives","BTCF0:USTF0",1736144940594,0.046214,99550.0,99549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736144941497,0.046214,99550.0,99549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144942105,0.05601885,99550.0,99549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144942500,0.20607611,99550.0,99549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144943906,0.05601885,99550.0,99549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144949706,0.41681885,99550.0,99549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736144950901,0.045218,99541.0,99540.0,0.00150681]
["bitfinex-derivatives","BTCF0:USTF0",1736144952114,0.045218,99541.0,99540.0,0.00550681]
["bitfinex-derivatives","BTCF0:USTF0",1736144953615,0.046218,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144963818,0.001,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144967921,0.04986445,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144974420,0.22993316,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144975728,0.18818577,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144977730,0.04986445,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144980427,0.18826583,99541.0,99540.0,0.00650681]
["bitfinex-derivatives","BTCF0:USTF0",1736144982923,0.18826583,99541.0,99540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736144983129,0.18826583,99541.0,99524.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144983330,0.3608,99533.0,99524.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144983530,0.045225,99526.0,99524.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736144984029,0.045226,99524.0,99523.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144985132,0.045226,99524.0,99518.0,1.80195805]
["bitfinex-derivatives","BTCF0:USTF0",1736144985332,0.046226,99524.0,99518.0,1.80143805]
["bitfinex-derivatives","BTCF0:USTF0",1736144985826,0.046226,99524.0,99518.0,1.6208]
["bitfinex-derivatives","BTCF0:USTF0",1736144986333,0.0635494,99530.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144986527,0.001,99524.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144986725,0.001,99524.0,99523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144986931,0.15089241,99524.0,99523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736144987531,0.15089241,99524.0,99521.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1736144987936,0.14989241,99524.0,99521.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1736144988326,0.14989241,99526.0,99521.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1736144988733,0.001,99524.0,99521.0,0.048227]
["bitfinex-derivatives","BTCF0:USTF0",1736144989538,0.001,99524.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144989740,0.15089241,99526.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144990236,0.15089241,99526.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144990539,0.15089241,99526.0,99522.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736144991134,0.15089241,99526.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144991438,0.14989241,99525.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144991735,0.001,99524.0,99523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736144992334,0.14989241,99525.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144992538,0.15089241,99526.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144993044,0.14989241,99526.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144993742,0.14989241,99527.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144994239,0.14989241,99527.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144994927,0.001,99525.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736144995126,0.001,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144995340,0.14989241,99526.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144996129,0.001,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144997835,0.15089241,99526.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144998439,0.001,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144999144,0.15089241,99526.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144999443,0.14989241,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736144999644,0.15089241,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736145000750,0.001,99525.0,99524.0,0.048226]
["bitfinex-derivatives","BTCF0:USTF0",1736145001256,0.18004209,99532.0,99524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736145001453,0.3608,99525.0,99524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736145001856,0.3608,99525.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145002153,0.41066856,99525.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145003058,0.045227,99523.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145003356,0.045227,99523.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145005157,0.04886856,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145007444,0.04986856,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145010448,0.05989688,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145013654,0.04986856,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145014253,0.04986856,99522.0,99521.0,1.269]
["bitfinex-derivatives","BTCF0:USTF0",1736145014748,0.04986856,99522.0,99521.0,1.27920561]
["bitfinex-derivatives","BTCF0:USTF0",1736145016959,0.04986856,99522.0,99521.0,1.269]
["bitfinex-derivatives","BTCF0:USTF0",1736145017263,0.04986856,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145027164,0.22991065,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145029970,0.04986856,99522.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145030767,0.1495357,99525.0,99521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145030962,0.1495357,99525.0,99524.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1736145031168,0.49221961,99542.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736145031370,0.49221961,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145031665,0.49221961,99542.0,99540.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736145032778,0.49321961,99542.0,99540.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736145034374,0.49321961,99542.0,99540.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736145034674,0.49221961,99542.0,99540.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1736145036378,0.14982539,99541.0,99540.0,0.048219]
["bitfinex-derivatives","BTCF0:USTF0",1736145037778,0.14982539,99541.0,99540.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736145038076,0.49285961,99542.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145038270,0.49221961,99542.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145045275,0.13141961,99542.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145058994,0.14982539,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145060389,0.04886111,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145061395,0.04886111,99541.0,99540.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736145061585,0.13141961,99542.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145062998,0.04886111,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145064699,0.22853119,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145065002,0.22853119,99541.0,99540.0,0.046219]
["bitfinex-derivatives","BTCF0:USTF0",1736145065192,0.22853119,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145066786,0.04886111,99541.0,99540.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1736145071396,0.04886111,99541.0,99540.0,1.307219]
["bitfinex-derivatives","BTCF0:USTF0",1736145072597,0.04886111,99545.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145074002,0.04886111,99545.0,99544.0,0.046217]
["bitfinex-derivatives","BTCF0:USTF0",1736145076501,0.15005217,99546.0,99545.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736145076708,0.15005217,99546.0,99545.0,0.406016]
["bitfinex-derivatives","BTCF0:USTF0",1736145077591,0.15005217,99546.0,99545.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1736145078210,0.12001993,99546.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145078505,0.12001993,99546.0,99545.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1736145078709,0.12101993,99546.0,99545.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1736145078909,0.12101993,99546.0,99545.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1736145079298,0.12101993,99546.0,99545.0,0.047216]
["bitfinex-derivatives","BTCF0:USTF0",1736145079499,0.12101993,99546.0,99545.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1736145079700,0.001,99546.0,99545.0,0.408016]
["bitfinex-derivatives","BTCF0:USTF0",1736145080405,0.12001993,99547.0,99545.0,0.407016]
["bitfinex-derivatives","BTCF0:USTF0",1736145081308,0.12001993,99548.0,99547.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736145082609,0.12001993,99550.0,99549.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145084304,0.12001993,99551.0,99549.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145084499,0.12001993,99551.0,99549.0,0.129915]
["bitfinex-derivatives","BTCF0:USTF0",1736145084912,0.12001993,99551.0,99550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145085712,0.12101993,99551.0,99550.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145086007,0.001,99551.0,99550.0,1.50085073]
["bitfinex-derivatives","BTCF0:USTF0",1736145086808,0.001,99551.0,99550.0,0.24085073]
["bitfinex-derivatives","BTCF0:USTF0",1736145087206,0.0873,99553.0,99550.0,0.24185073]
["bitfinex-derivatives","BTCF0:USTF0",1736145087410,0.001,99551.0,99543.0,0.30106342]
["bitfinex-derivatives","BTCF0:USTF0",1736145087613,0.001,99551.0,99545.0,0.24058923]
["bitfinex-derivatives","BTCF0:USTF0",1736145088210,0.001,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145088211,0.046214,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145088413,0.045214,99551.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145089011,0.09407542,99551.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145089317,0.09407542,99551.0,99550.0,0.00106672]
["bitfinex-derivatives","BTCF0:USTF0",1736145089614,0.045214,99551.0,99550.0,0.00106672]
["bitfinex-derivatives","BTCF0:USTF0",1736145090011,0.045214,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145090410,0.045214,99551.0,99543.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145090615,0.09407542,99551.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145090803,0.09507542,99551.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145091616,0.09407542,99551.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145091803,0.1797093,99549.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145094420,0.1797093,99548.0,99544.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1736145095407,0.045216,99546.0,99538.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736145095712,0.1797093,99548.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145095713,0.3608,99541.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145095909,0.04522,99537.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145096108,0.0894,99536.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145097209,0.1497364,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145098312,0.1507364,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145098610,0.1507364,99535.0,99533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736145099214,0.1507364,99535.0,99534.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736145099918,0.1507364,99535.0,99534.0,1.305221]
["bitfinex-derivatives","BTCF0:USTF0",1736145100713,0.1497364,99535.0,99534.0,1.305221]
["bitfinex-derivatives","BTCF0:USTF0",1736145101017,0.1507364,99535.0,99534.0,1.305221]
["bitfinex-derivatives","BTCF0:USTF0",1736145101210,0.001,99535.0,99534.0,1.307221]
["bitfinex-derivatives","BTCF0:USTF0",1736145109921,0.001,99535.0,99534.0,0.047221]
["bitfinex-derivatives","BTCF0:USTF0",1736145110926,0.046221,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145114521,0.1959574,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145115820,0.09508691,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145116925,0.2259303,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145118426,0.27479621,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145119726,0.09508691,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145119923,0.23968226,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145121329,0.046221,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145122633,0.09508691,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145123327,0.20986591,99535.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145123527,0.045227,99523.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145123738,0.0916,99522.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145123934,0.1773,99522.0,99521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736145124823,0.045227,99521.0,99501.0,0.40654137]
["bitfinex-derivatives","BTCF0:USTF0",1736145125023,0.406033,99508.0,99501.0,0.40654137]
["bitfinex-derivatives","BTCF0:USTF0",1736145125828,0.045234,99506.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736145126222,0.3608,99508.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736145126421,0.045236,99504.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736145126730,0.40966591,99508.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736145126731,0.045236,99503.0,99501.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1736145126929,0.045236,99501.0,99495.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736145128532,0.045236,99501.0,99495.0,0.0553825]
["bitfinex-derivatives","BTCF0:USTF0",1736145128735,0.046236,99501.0,99495.0,0.0553825]
["bitfinex-derivatives","BTCF0:USTF0",1736145129334,0.047236,99501.0,99500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736145130039,0.16643891,99501.0,99500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736145131540,0.047236,99501.0,99500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736145137339,0.002,99501.0,99492.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736145137531,0.04524,99493.0,99492.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736145139247,0.04724,99493.0,99492.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736145139745,0.04724,99493.0,99492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145143842,0.05741155,99493.0,99492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145152148,0.045242,99489.0,99483.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736145152350,0.3608,99488.0,99483.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1736145152549,0.3608,99488.0,99483.0,0.09711996]
["bitfinex-derivatives","BTCF0:USTF0",1736145153353,0.48000591,99488.0,99483.0,0.10111996]
["bitfinex-derivatives","BTCF0:USTF0",1736145154248,0.11920591,99488.0,99487.0,0.406043]
["bitfinex-derivatives","BTCF0:USTF0",1736145154452,0.14912688,99496.0,99494.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736145154656,0.24265623,99500.0,99495.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145154855,0.17895226,99500.0,99495.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145155757,0.17995226,99500.0,99495.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1736145156151,0.17995226,99500.0,99498.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736145156351,0.001,99500.0,99498.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736145157049,0.002,99500.0,99498.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736145157555,0.002,99500.0,99498.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1736145157762,0.08952961,99501.0,99500.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145157953,0.14920851,99512.0,99499.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1736145158158,0.14920851,99512.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145158461,0.14920851,99512.0,99506.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736145158665,0.14920851,99512.0,99509.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736145159157,0.37099869,99515.0,99509.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736145159364,0.001,99512.0,99509.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736145160055,0.37099869,99515.0,99509.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1736145160255,0.37099869,99515.0,99509.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736145160762,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145161364,0.37263869,99515.0,99509.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736145161554,0.37199869,99515.0,99509.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736145161958,0.41722869,99515.0,99509.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736145162156,0.41722869,99515.0,99509.0,0.048233]
["bitfinex-derivatives","BTCF0:USTF0",1736145162455,0.41722869,99515.0,99509.0,0.053233]
["bitfinex-derivatives","BTCF0:USTF0",1736145163260,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145163859,0.4178287,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145164060,0.41722869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145164463,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145165060,0.41786869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145165259,0.41722869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145166167,0.41722869,99515.0,99509.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1736145166368,0.41722869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145166568,0.41622869,99515.0,99509.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736145166770,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145167163,0.41686869,99515.0,99509.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736145167367,0.41722869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145167866,0.001,99512.0,99509.0,0.047233]
["bitfinex-derivatives","BTCF0:USTF0",1736145168069,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145169372,0.4178287,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145169570,0.41722869,99515.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145169975,0.41622869,99515.0,99509.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736145170267,0.001,99512.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145170679,0.045231,99513.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145172682,0.045231,99513.0,99509.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736145172981,0.046231,99513.0,99509.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736145176186,0.045232,99510.0,99509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736145177387,0.045235,99505.0,99496.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736145177578,0.045235,99504.0,99496.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1736145178680,0.045235,99504.0,99496.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1736145178880,0.045235,99504.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145179181,0.045235,99504.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145179686,0.045235,99504.0,99496.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1736145179884,0.046235,99504.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145180188,0.05649465,99504.0,99496.0,0.047239]
["bitfinex-derivatives","BTCF0:USTF0",1736145180487,0.01225965,99504.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145180689,0.045237,99501.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145182089,0.046237,99501.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145182283,0.047237,99501.0,99496.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1736145183783,0.002,99501.0,99497.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1736145184696,0.002,99501.0,99499.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145185885,0.002,99501.0,99499.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1736145186693,0.001,99501.0,99499.0,0.047237]
["bitfinex-derivatives","BTCF0:USTF0",1736145186891,0.002,99501.0,99499.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736145195088,0.047237,99501.0,99499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145195291,0.042237,99501.0,99499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145195894,0.01006577,99505.0,99500.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145196097,0.19444151,99508.0,99500.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145196396,0.14920851,99507.0,99500.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145196694,0.19444251,99507.0,99500.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1736145197198,0.001,99505.0,99500.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736145197790,0.046234,99507.0,99500.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736145198191,0.001,99505.0,99500.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736145199298,0.001,99505.0,99504.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1736145199800,0.002,99505.0,99504.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1736145200504,0.002,99505.0,99504.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736145201200,0.002,99505.0,99504.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736145202297,0.002,99505.0,99504.0,0.415035]
["bitfinex-derivatives","BTCF0:USTF0",1736145202492,0.14920851,99514.0,99511.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1736145203204,0.14920851,99513.0,99512.0,1.305231]
["bitfinex-derivatives","BTCF0:USTF0",1736145204399,0.045229,99518.0,99513.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736145204603,0.001,99514.0,99513.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736145205103,0.045229,99518.0,99513.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1736145205603,0.14920851,99520.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145205805,0.14920851,99520.0,99519.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736145206703,0.14920851,99523.0,99519.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736145207206,0.14920851,99523.0,99519.0,0.048228]
["bitfinex-derivatives","BTCF0:USTF0",1736145207998,0.14920851,99523.0,99519.0,0.049228]
["bitfinex-derivatives","BTCF0:USTF0",1736145208198,0.15020851,99523.0,99519.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736145208407,0.001,99523.0,99519.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736145214507,0.001,99523.0,99520.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1736145214708,0.001,99523.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736145215504,0.12046106,99523.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736145216404,0.11946106,99523.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736145216599,0.12046106,99523.0,99521.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736145217204,0.001,99523.0,99521.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736145227914,0.11946106,99527.0,99521.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736145227915,0.11946106,99527.0,99522.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736145228120,0.11946106,99527.0,99526.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1736145228421,0.11946106,99527.0,99526.0,1.305225]
["bitfinex-derivatives","BTCF0:USTF0",1736145229221,0.001,99527.0,99526.0,1.305225]
["bitfinex-derivatives","BTCF0:USTF0",1736145229920,0.11946106,99537.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736145230816,0.3608,99540.0,99537.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1736145232310,0.3608,99540.0,99537.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736145232530,0.11952702,99538.0,99537.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736145234724,0.12052702,99538.0,99537.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736145237417,0.001,99538.0,99537.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1736145242027,0.001,99538.0,99537.0,1.30822]
["bitfinex-derivatives","BTCF0:USTF0",1736145243029,0.001,99538.0,99537.0,1.54859103]
["bitfinex-derivatives","BTCF0:USTF0",1736145244432,0.001,99538.0,99537.0,1.30822]
["bitfinex-derivatives","BTCF0:USTF0",1736145245024,0.001,99538.0,99537.0,1.48955983]
["bitfinex-derivatives","BTCF0:USTF0",1736145246322,0.11952702,99554.0,99537.0,1.44433983]
["bitfinex-derivatives","BTCF0:USTF0",1736145246530,0.11952702,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145246723,0.12960932,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145247129,0.12960932,99554.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145247639,0.0100823,99554.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145247836,0.24993802,99557.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145248228,0.004,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145248736,0.003,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145248926,0.002,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145249638,0.003,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145250137,0.003,99554.0,99548.0,0.045215]
["bitfinex-derivatives","BTCF0:USTF0",1736145250332,0.003,99554.0,99549.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145250529,0.003,99554.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145251741,0.005,99554.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145252244,0.006,99554.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145254438,0.12552702,99554.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145256050,0.11952702,99553.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145257746,0.11952702,99552.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145258944,0.12252702,99552.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145259444,0.006,99552.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736145265057,0.006,99552.0,99551.0,1.305214]
["bitfinex-derivatives","BTCF0:USTF0",1736145268454,0.006,99552.0,99551.0,1.54558503]
["bitfinex-derivatives","BTCF0:USTF0",1736145269965,0.006,99552.0,99551.0,1.305214]
["bitfinex-derivatives","BTCF0:USTF0",1736145272367,0.006,99552.0,99551.0,1.54612253]
["bitfinex-derivatives","BTCF0:USTF0",1736145273861,0.006,99552.0,99551.0,1.305214]
["bitfinex-derivatives","BTCF0:USTF0",1736145275969,0.006,99552.0,99551.0,1.666014]
["bitfinex-derivatives","BTCF0:USTF0",1736145278672,0.11967149,99564.0,99563.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1736145279767,0.11967149,99565.0,99559.0,0.18058798]
["bitfinex-derivatives","BTCF0:USTF0",1736145279962,0.0855,99563.0,99559.0,0.18058798]
["bitfinex-derivatives","BTCF0:USTF0",1736145281176,0.11967149,99561.0,99557.0,0.22579898]
["bitfinex-derivatives","BTCF0:USTF0",1736145281474,0.11967149,99561.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145282575,0.11967149,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145282770,0.11967149,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145284074,0.001,99561.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145285381,0.001,99561.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145292571,0.15020851,99561.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145294067,0.001,99561.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145296678,0.04885416,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145297878,0.04985416,99560.0,99559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145298078,0.04985416,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145298780,0.001,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145301379,0.150837,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145306799,0.04985484,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145307791,0.001,99560.0,99559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145309293,0.001,99560.0,99559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736145309497,0.001,99560.0,99559.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1736145309788,0.001,99560.0,99559.0,1.8017]
["bitfinex-derivatives","BTCF0:USTF0",1736145310785,0.1199275,99561.0,99560.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736145311396,0.17895226,99575.0,99560.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736145311596,0.17895226,99575.0,99574.0,0.406003]
["bitfinex-derivatives","BTCF0:USTF0",1736145311791,0.15331391,99575.0,99574.0,1.666003]
["bitfinex-derivatives","BTCF0:USTF0",1736145312188,0.60090132,99596.0,99574.0,1.666003]
["bitfinex-derivatives","BTCF0:USTF0",1736145312189,0.21008866,99595.0,99574.0,1.666003]
["bitfinex-derivatives","BTCF0:USTF0",1736145312385,0.21008866,99595.0,99593.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145312588,0.21008866,99595.0,99594.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736145312788,0.21008866,99595.0,99594.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736145313194,0.21008866,99595.0,99594.0,1.7933]
["bitfinex-derivatives","BTCF0:USTF0",1736145313389,0.1,99600.0,99595.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145313589,0.1,99600.0,99594.0,1.7933]
["bitfinex-derivatives","BTCF0:USTF0",1736145313590,0.1,99600.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736145315297,0.107,99600.0,99599.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736145332101,0.107,99600.0,99594.0,1.80386749]
["bitfinex-derivatives","BTCF0:USTF0",1736145332102,0.107,99600.0,99594.0,0.01056749]
["bitfinex-derivatives","BTCF0:USTF0",1736145332305,0.1726,99599.0,99587.0,0.405997]
["bitfinex-derivatives","BTCF0:USTF0",1736145332497,0.2608,99599.0,99589.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1736145332803,0.2608,99599.0,99590.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145333498,0.2608,99599.0,99591.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736145334407,0.2628,99599.0,99591.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736145335805,0.2638,99599.0,99590.0,1.26052]
["bitfinex-derivatives","BTCF0:USTF0",1736145336004,0.2638,99599.0,99593.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145336803,0.2716302,99599.0,99593.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145337105,0.2736302,99599.0,99593.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145337697,0.2716302,99599.0,99593.0,0.045194]
["bitfinex-derivatives","BTCF0:USTF0",1736145337898,0.2736302,99599.0,99590.0,1.26056]
["bitfinex-derivatives","BTCF0:USTF0",1736145338200,0.2736302,99599.0,99590.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145338606,0.2726302,99599.0,99590.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145338808,0.2746302,99599.0,99590.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1736145338998,0.045196,99591.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145340002,0.045196,99591.0,99590.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145340402,0.405996,99591.0,99590.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145341504,0.045197,99589.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145341897,0.045198,99586.0,99585.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145342494,0.045198,99586.0,99582.0,0.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1736145342712,0.045199,99585.0,99582.0,0.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1736145343612,0.08965645,99583.0,99580.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736145344799,0.09065645,99583.0,99580.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736145345004,0.0896,99582.0,99579.0,1.49132]
["bitfinex-derivatives","BTCF0:USTF0",1736145345215,0.0896,99582.0,99579.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145346807,0.0916,99582.0,99579.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145347405,0.0926,99582.0,99579.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145348005,0.10246018,99582.0,99579.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145348212,0.0926,99582.0,99579.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145348410,0.0926,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145349017,0.0916,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145350613,0.0906,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145350913,0.0926,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145351415,0.0906,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145351621,0.0916,99582.0,99579.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145353016,0.002,99582.0,99579.0,1.175201]
["bitfinex-derivatives","BTCF0:USTF0",1736145354510,0.003,99582.0,99579.0,1.175201]
["bitfinex-derivatives","BTCF0:USTF0",1736145360809,0.08965645,99581.0,99579.0,1.175201]
["bitfinex-derivatives","BTCF0:USTF0",1736145361817,0.045202,99577.0,99576.0,0.18042264]
["bitfinex-derivatives","BTCF0:USTF0",1736145362013,0.406002,99577.0,99576.0,0.18042264]
["bitfinex-derivatives","BTCF0:USTF0",1736145364019,0.45485711,99577.0,99570.0,0.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1736145364224,0.45485711,99577.0,99551.0,0.18042264]
["bitfinex-derivatives","BTCF0:USTF0",1736145364225,0.045212,99555.0,99551.0,0.18042264]
["bitfinex-derivatives","BTCF0:USTF0",1736145364815,0.045212,99555.0,99554.0,1.62504]
["bitfinex-derivatives","BTCF0:USTF0",1736145365016,0.045212,99555.0,99554.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1736145365517,0.045212,99555.0,99554.0,1.62504]
["bitfinex-derivatives","BTCF0:USTF0",1736145365821,0.045212,99555.0,99554.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1736145367529,0.045212,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145369611,0.05524561,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145371334,0.14481873,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145372923,0.05524561,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145378132,0.14478292,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145382228,0.05524561,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145387627,0.17466407,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145388821,0.05524561,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145392935,0.10410563,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145396132,0.09407202,99555.0,99554.0,0.18442264]
["bitfinex-derivatives","BTCF0:USTF0",1736145397746,0.045212,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145405332,0.047212,99555.0,99554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145405535,0.048212,99555.0,99553.0,0.18074135]
["bitfinex-derivatives","BTCF0:USTF0",1736145405735,0.05185939,99555.0,99545.0,0.18074135]
["bitfinex-derivatives","BTCF0:USTF0",1736145406043,0.045216,99546.0,99545.0,0.18074135]
["bitfinex-derivatives","BTCF0:USTF0",1736145407743,0.045216,99546.0,99545.0,0.18174135]
["bitfinex-derivatives","BTCF0:USTF0",1736145407945,0.046216,99546.0,99545.0,0.18174135]
["bitfinex-derivatives","BTCF0:USTF0",1736145410943,0.05623029,99546.0,99545.0,0.18174135]
["bitfinex-derivatives","BTCF0:USTF0",1736145412746,0.05623029,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145416352,0.046216,99546.0,99545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145416851,0.046216,99546.0,99545.0,0.18173147]
["bitfinex-derivatives","BTCF0:USTF0",1736145417551,0.001,99546.0,99545.0,0.18173147]
["bitfinex-derivatives","BTCF0:USTF0",1736145417740,0.001,99546.0,99545.0,1.31173147]
["bitfinex-derivatives","BTCF0:USTF0",1736145418354,0.001,99546.0,99545.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736145421149,0.119842,99548.0,99546.0,0.045216]
["bitfinex-derivatives","BTCF0:USTF0",1736145421453,0.14981222,99556.0,99545.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736145421752,0.14981222,99556.0,99555.0,0.406012]
["bitfinex-derivatives","BTCF0:USTF0",1736145421948,0.08988889,99559.0,99558.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736145422537,0.08988889,99559.0,99558.0,1.175211]
["bitfinex-derivatives","BTCF0:USTF0",1736145423143,0.045204,99574.0,99558.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145423144,0.08988889,99569.0,99558.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145423345,0.08988889,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145424053,0.08988889,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145424354,0.00150686,99575.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736145424548,0.00150686,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145424549,0.00150686,99575.0,99573.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1736145425548,0.59941222,99585.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145425754,0.002,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145426259,0.004,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145426555,0.002,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145427244,0.004,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145430351,0.004,99569.0,99568.0,1.175206]
["bitfinex-derivatives","BTCF0:USTF0",1736145431155,0.004,99569.0,99568.0,1.18540803]
["bitfinex-derivatives","BTCF0:USTF0",1736145432747,0.004,99569.0,99568.0,1.175206]
["bitfinex-derivatives","BTCF0:USTF0",1736145432944,0.004,99569.0,99568.0,0.045206]
["bitfinex-derivatives","BTCF0:USTF0",1736145433460,0.004,99569.0,99568.0,1.175206]
["bitfinex-derivatives","BTCF0:USTF0",1736145440958,0.004,99569.0,99568.0,1.536006]
["bitfinex-derivatives","BTCF0:USTF0",1736145450763,0.004,99569.0,99568.0,1.88512005]
["bitfinex-derivatives","BTCF0:USTF0",1736145451171,0.08978184,99581.0,99580.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1736145452363,0.09078184,99581.0,99580.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736145453674,0.001,99581.0,99580.0,0.046201]
["bitfinex-derivatives","BTCF0:USTF0",1736145453876,0.001,99581.0,99580.0,1.176201]
["bitfinex-derivatives","BTCF0:USTF0",1736145457173,0.001,99581.0,99580.0,1.18640116]
["bitfinex-derivatives","BTCF0:USTF0",1736145457474,0.001,99581.0,99580.0,1.54720116]
["bitfinex-derivatives","BTCF0:USTF0",1736145458069,0.08999838,99587.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736145458462,0.1,99600.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736145458463,0.08999838,99596.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736145458666,0.08999838,99596.0,99595.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1736145459266,0.08999838,99596.0,99595.0,1.535994]
["bitfinex-derivatives","BTCF0:USTF0",1736145459970,0.1,99600.0,99598.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736145461469,0.1,99600.0,99598.0,0.05502302]
["bitfinex-derivatives","BTCF0:USTF0",1736145462674,0.1,99600.0,99598.0,0.06402302]
["bitfinex-derivatives","BTCF0:USTF0",1736145463177,0.1,99600.0,99598.0,0.06202302]
["bitfinex-derivatives","BTCF0:USTF0",1736145463578,0.00980595,99617.0,99599.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1736145463768,0.14981222,99619.0,99618.0,0.405983]
["bitfinex-derivatives","BTCF0:USTF0",1736145464581,0.14981222,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145464765,0.14981222,99631.0,99630.0,0.405978]
["bitfinex-derivatives","BTCF0:USTF0",1736145465972,0.14981222,99631.0,99630.0,0.407978]
["bitfinex-derivatives","BTCF0:USTF0",1736145466573,0.1686,99649.0,99630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736145466881,0.0861,99648.0,99646.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736145467080,0.0861,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145468473,0.0911,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145468874,0.0861,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145469183,0.0891,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145469373,0.0921,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145469573,0.0921,99648.0,99646.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736145469974,0.0921,99648.0,99647.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145470166,0.0921,99648.0,99646.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1736145470767,0.0921,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145471278,0.13727,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145471471,0.13427,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145472076,0.13127,99648.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145472278,0.3608,99645.0,99635.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1736145472467,0.3608,99636.0,99628.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145472673,0.0884,99635.0,99628.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145473580,0.3608,99634.0,99628.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145473977,0.045177,99633.0,99620.0,0.14193026]
["bitfinex-derivatives","BTCF0:USTF0",1736145474180,0.3608,99634.0,99620.0,0.14193026]
["bitfinex-derivatives","BTCF0:USTF0",1736145474181,0.3608,99625.0,99620.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736145474681,0.3608,99625.0,99618.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145474882,0.0883,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145475673,0.3608,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145479188,0.3618,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145485687,0.001,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145485880,0.3618,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736145492287,0.11945338,99637.0,99636.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736145492486,0.045162,99665.0,99644.0,0.045172]
["bitfinex-derivatives","BTCF0:USTF0",1736145492790,0.045161,99668.0,99644.0,1.535972]
["bitfinex-derivatives","BTCF0:USTF0",1736145493089,0.00150576,99653.0,99644.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145493282,0.00150576,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145493483,0.00150576,99653.0,99652.0,0.405968]
["bitfinex-derivatives","BTCF0:USTF0",1736145494279,0.00150576,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145496479,0.00150576,99653.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145497584,0.00150576,99653.0,99652.0,0.5418941]
["bitfinex-derivatives","BTCF0:USTF0",1736145498990,0.00150576,99653.0,99652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736145499193,0.00150576,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736145499692,0.00150576,99653.0,99652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736145499890,0.00150576,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736145500296,0.00150576,99653.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145500484,0.00150576,99653.0,99652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736145500790,0.00150576,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736145502093,0.00150576,99653.0,99652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736145502295,0.00150576,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736145502892,0.00150576,99653.0,99652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736145503095,0.00150576,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736145507695,0.00150576,99653.0,99652.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1736145508493,0.00150576,99653.0,99652.0,1.50470261]
["bitfinex-derivatives","BTCF0:USTF0",1736145508800,0.00150576,99653.0,99652.0,1.50570261]
["bitfinex-derivatives","BTCF0:USTF0",1736145512402,0.00150576,99653.0,99652.0,1.50470261]
["bitfinex-derivatives","BTCF0:USTF0",1736145512597,0.00150576,99653.0,99652.0,1.50570261]
["bitfinex-derivatives","BTCF0:USTF0",1736145515308,0.37106136,99670.0,99652.0,1.50170261]
["bitfinex-derivatives","BTCF0:USTF0",1736145515508,0.37106136,99670.0,99667.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736145516911,0.37206136,99670.0,99667.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736145518107,0.37206136,99670.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145518108,0.001,99670.0,99668.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1736145518296,0.001,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145518696,0.001,99670.0,99669.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145519302,0.001,99670.0,99669.0,1.53596]
["bitfinex-derivatives","BTCF0:USTF0",1736145520103,0.045152,99687.0,99673.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736145520304,0.1698,99689.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145520612,0.045153,99686.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145521920,0.002,99687.0,99682.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736145522109,0.002,99687.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145522413,0.17965706,99689.0,99683.0,0.045154]
["bitfinex-derivatives","BTCF0:USTF0",1736145522616,0.001,99686.0,99684.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736145523322,0.15081222,99687.0,99684.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736145524319,0.15081222,99687.0,99686.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736145525512,0.001,99686.0,99678.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736145525718,0.001,99686.0,99685.0,0.045153]
["bitfinex-derivatives","BTCF0:USTF0",1736145526410,0.32946928,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145526913,0.17965706,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145527121,0.0836,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145527616,0.0836,99689.0,99688.0,1.175152]
["bitfinex-derivatives","BTCF0:USTF0",1736145529318,0.0836,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145529522,0.0856,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145533531,0.002,99689.0,99688.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1736145535231,0.002,99689.0,99688.0,0.405952]
["bitfinex-derivatives","BTCF0:USTF0",1736145538730,0.00150524,99690.0,99688.0,0.405952]
["bitfinex-derivatives","BTCF0:USTF0",1736145538928,0.002,99689.0,99688.0,0.405952]
["bitfinex-derivatives","BTCF0:USTF0",1736145540030,0.00150524,99690.0,99688.0,0.405952]
["bitfinex-derivatives","BTCF0:USTF0",1736145540330,0.001,99689.0,99688.0,0.405952]
["bitfinex-derivatives","BTCF0:USTF0",1736145541934,0.001,99690.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145542734,0.01010819,99696.0,99691.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1736145542933,0.0848,99699.0,99692.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1736145543134,0.0848,99699.0,99693.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736145543336,0.0949122,99699.0,99693.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736145543530,0.0949122,99699.0,99694.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1736145544539,0.0949122,99699.0,99695.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736145544939,0.0949122,99699.0,99689.0,0.18020632]
["bitfinex-derivatives","BTCF0:USTF0",1736145545140,0.0949122,99699.0,99696.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736145545535,0.0959122,99699.0,99696.0,0.045148]
["bitfinex-derivatives","BTCF0:USTF0",1736145546437,0.001,99699.0,99698.0,0.405947]
["bitfinex-derivatives","BTCF0:USTF0",1736145547039,0.001,99699.0,99698.0,1.535947]
["bitfinex-derivatives","BTCF0:USTF0",1736145548832,0.001,99699.0,99698.0,1.536947]
["bitfinex-derivatives","BTCF0:USTF0",1736145549439,0.1,99700.0,99698.0,1.536947]
["bitfinex-derivatives","BTCF0:USTF0",1736145552545,0.1,99700.0,99699.0,0.18021558]
["bitfinex-derivatives","BTCF0:USTF0",1736145553844,0.1,99700.0,99698.0,1.537467]
["bitfinex-derivatives","BTCF0:USTF0",1736145554046,0.1,99700.0,99698.0,1.536947]
["bitfinex-derivatives","BTCF0:USTF0",1736145554442,0.1,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145555048,0.1,99700.0,99698.0,1.623067]
["bitfinex-derivatives","BTCF0:USTF0",1736145555341,0.1,99700.0,99698.0,1.622547]
["bitfinex-derivatives","BTCF0:USTF0",1736145555748,0.1,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145556646,0.1,99700.0,99699.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736145557651,0.1,99700.0,99699.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1736145558043,0.1,99700.0,99699.0,1.218]
["bitfinex-derivatives","BTCF0:USTF0",1736145559047,0.11994215,99713.0,99712.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736145559251,0.045132,99731.0,99712.0,0.045141]
["bitfinex-derivatives","BTCF0:USTF0",1736145559252,0.11994215,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145559554,0.11994215,99717.0,99716.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736145560152,0.11994215,99717.0,99716.0,1.175139]
["bitfinex-derivatives","BTCF0:USTF0",1736145561044,0.00150482,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145563449,0.0876,99730.0,99725.0,0.045135]
["bitfinex-derivatives","BTCF0:USTF0",1736145563649,0.0876,99730.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145564148,0.09778463,99730.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145565147,0.01018463,99730.0,99728.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1736145565348,0.11994215,99735.0,99733.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736145565556,0.13011276,99735.0,99733.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736145565758,0.01017061,99735.0,99733.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736145565961,0.11994215,99736.0,99733.0,0.045131]
["bitfinex-derivatives","BTCF0:USTF0",1736145566256,0.11994215,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145567050,0.045129,99739.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145567459,0.045129,99739.0,99735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145568354,0.04513,99736.0,99735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145568653,0.04913,99736.0,99735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145569350,0.04513,99736.0,99735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145569556,0.04913,99736.0,99735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145570060,0.04913,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145572258,0.004,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145576353,0.11994215,99739.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145576560,0.001,99736.0,99735.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145578956,0.11994215,99740.0,99727.0,0.37083975]
["bitfinex-derivatives","BTCF0:USTF0",1736145579265,0.001,99739.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145579453,0.12094215,99739.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145580448,0.11994215,99739.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145581552,0.11994215,99738.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145583354,0.12094215,99738.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145585365,0.11994215,99737.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145586766,0.12094215,99737.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145587266,0.001,99737.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145587758,0.00111493,99737.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145588866,0.00111493,99737.0,99736.0,0.22506718]
["bitfinex-derivatives","BTCF0:USTF0",1736145590164,0.00111493,99737.0,99736.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1736145592866,0.045132,99732.0,99730.0,0.24022216]
["bitfinex-derivatives","BTCF0:USTF0",1736145594160,0.04877206,99731.0,99724.0,0.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1736145594360,0.045135,99726.0,99724.0,0.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1736145595563,0.045135,99724.0,99721.0,0.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1736145596862,0.3608,99729.0,99720.0,0.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1736145596863,0.045136,99722.0,99720.0,0.18048148]
["bitfinex-derivatives","BTCF0:USTF0",1736145598371,0.15212565,99724.0,99716.0,0.54128148]
["bitfinex-derivatives","BTCF0:USTF0",1736145598568,0.045138,99719.0,99716.0,0.54128148]
["bitfinex-derivatives","BTCF0:USTF0",1736145599763,0.12004062,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145601166,0.12104062,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145602958,0.001,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145603565,0.001,99717.0,99716.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145606470,0.12004062,99720.0,99717.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736145606767,0.12004062,99720.0,99719.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145607079,0.12004062,99723.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145607678,0.12004062,99723.0,99722.0,1.175136]
["bitfinex-derivatives","BTCF0:USTF0",1736145608375,0.08998529,99727.0,99726.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1736145609671,0.09298529,99727.0,99726.0,0.22533362]
["bitfinex-derivatives","BTCF0:USTF0",1736145610467,0.003,99727.0,99726.0,0.045134]
["bitfinex-derivatives","BTCF0:USTF0",1736145616879,0.003,99727.0,99726.0,1.175134]
["bitfinex-derivatives","BTCF0:USTF0",1736145617881,0.12004062,99731.0,99726.0,1.175134]
["bitfinex-derivatives","BTCF0:USTF0",1736145618067,0.00011493,99737.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145618381,0.13351332,99744.0,99743.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736145618583,0.13351332,99744.0,99743.0,0.405927]
["bitfinex-derivatives","BTCF0:USTF0",1736145618975,0.1793857,99758.0,99745.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145619174,0.1793857,99758.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145620276,0.1803857,99758.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145620484,0.1803857,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145620979,0.001,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145621980,0.04512,99759.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145622179,0.08986486,99758.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145623087,0.08986486,99758.0,99753.0,0.405922]
["bitfinex-derivatives","BTCF0:USTF0",1736145623490,0.04512,99759.0,99753.0,0.405922]
["bitfinex-derivatives","BTCF0:USTF0",1736145623679,0.08986486,99760.0,99755.0,0.045121]
["bitfinex-derivatives","BTCF0:USTF0",1736145623981,0.08986486,99760.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145624690,0.08986486,99766.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145624886,0.08986486,99766.0,99764.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736145625390,0.08986486,99766.0,99765.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145625991,0.09086486,99766.0,99765.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145626483,0.001,99766.0,99765.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145626690,0.08986486,99767.0,99765.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145626987,0.002,99766.0,99765.0,1.175117]
["bitfinex-derivatives","BTCF0:USTF0",1736145628475,0.08986486,99769.0,99767.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1736145629088,0.08986486,99771.0,99767.0,0.045116]
["bitfinex-derivatives","BTCF0:USTF0",1736145629287,0.08986486,99771.0,99768.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736145629883,0.08986486,99771.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145630196,0.08986486,99771.0,99769.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736145632094,0.08986486,99771.0,99769.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1736145633188,0.08986486,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145634680,0.08986486,99782.0,99770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145634885,0.08986486,99782.0,99781.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1736145636992,0.08986486,99786.0,99785.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736145639185,0.08986486,99801.0,99798.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736145639390,0.08986486,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145640200,0.0842,99814.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145640201,0.08986486,99810.0,99799.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1736145640597,0.101,99800.0,99799.0,1.5817]
["bitfinex-derivatives","BTCF0:USTF0",1736145641193,0.101,99800.0,99799.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145642402,0.102,99800.0,99799.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736145642903,0.102,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145648902,0.4628,99800.0,99791.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145649105,0.045104,99795.0,99790.0,0.09646852]
["bitfinex-derivatives","BTCF0:USTF0",1736145649405,0.045104,99793.0,99786.0,0.17997636]
["bitfinex-derivatives","BTCF0:USTF0",1736145649698,0.045104,99793.0,99787.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145649902,0.045104,99793.0,99791.0,0.17997636]
["bitfinex-derivatives","BTCF0:USTF0",1736145651698,0.089,99794.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145651699,0.045107,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145651901,0.09,99786.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145654403,0.09,99786.0,99783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736145654806,0.09,99786.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145654807,0.045108,99785.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145655797,0.04511,99780.0,99776.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145655999,0.0861,99779.0,99776.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145656200,0.045111,99778.0,99776.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145657009,0.130212,99777.0,99770.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145657503,0.130212,99777.0,99776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145658001,0.045112,99775.0,99770.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145658809,0.045115,99770.0,99768.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145658998,0.045115,99770.0,99761.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145659602,0.045115,99770.0,99762.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145660219,0.045115,99769.0,99762.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145660710,0.045115,99769.0,99767.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1736145660900,0.045115,99769.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145661507,0.08983301,99773.0,99767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145661698,0.08983301,99773.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145661905,0.08983301,99773.0,99770.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736145662805,0.045112,99776.0,99770.0,0.045115]
["bitfinex-derivatives","BTCF0:USTF0",1736145663207,0.045112,99776.0,99772.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145664108,0.13494501,99776.0,99772.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145664912,0.13494501,99776.0,99772.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736145665104,0.13494501,99776.0,99773.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145665306,0.08983301,99775.0,99772.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736145665705,0.08983301,99775.0,99772.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1736145666510,0.08983301,99773.0,99772.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1736145667807,0.08983301,99773.0,99772.0,1.181114]
["bitfinex-derivatives","BTCF0:USTF0",1736145668910,0.08983301,99773.0,99772.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1736145670202,0.08983301,99774.0,99772.0,1.183114]
["bitfinex-derivatives","BTCF0:USTF0",1736145671010,0.08983301,99774.0,99772.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736145672117,0.045113,99773.0,99772.0,0.053114]
["bitfinex-derivatives","BTCF0:USTF0",1736145674613,0.045113,99773.0,99755.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1736145674911,0.045124,99748.0,99747.0,0.23996848]
["bitfinex-derivatives","BTCF0:USTF0",1736145675708,0.045124,99748.0,99745.0,1.175126]
["bitfinex-derivatives","BTCF0:USTF0",1736145676412,0.045124,99748.0,99745.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736145676612,0.045124,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145677108,0.045124,99748.0,99744.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1736145677313,0.045124,99748.0,99746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736145677518,0.046124,99748.0,99747.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736145677720,0.046124,99748.0,99747.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736145678317,0.046124,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145678711,0.13604964,99748.0,99747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145679019,0.13504964,99748.0,99747.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145679220,0.13504964,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736145680217,0.045124,99748.0,99747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736145681225,0.045124,99748.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145681517,0.045124,99748.0,99747.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736145682017,0.045124,99748.0,99747.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736145682733,0.045131,99734.0,99723.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145683223,0.3608,99740.0,99720.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1736145683421,0.045132,99731.0,99723.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145684422,0.08981092,99726.0,99723.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145685217,0.08981092,99726.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736145685916,0.08981092,99726.0,99723.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1736145686319,0.13494492,99727.0,99723.0,0.059136]
["bitfinex-derivatives","BTCF0:USTF0",1736145686723,0.001,99726.0,99723.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1736145688825,0.001,99726.0,99723.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1736145689025,0.045134,99727.0,99723.0,0.046136]
["bitfinex-derivatives","BTCF0:USTF0",1736145689215,0.045134,99727.0,99723.0,0.048136]
["bitfinex-derivatives","BTCF0:USTF0",1736145689825,0.045134,99727.0,99723.0,0.047136]
["bitfinex-derivatives","BTCF0:USTF0",1736145690028,0.405935,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145691421,0.405935,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145691721,0.405935,99724.0,99723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145692314,0.405935,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145692510,0.04514,99715.0,99711.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145693823,0.04514,99715.0,99711.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736145695819,0.04514,99715.0,99711.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1736145698526,0.045141,99712.0,99711.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1736145698821,0.045141,99712.0,99711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145699823,0.045141,99712.0,99711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145700015,0.045141,99712.0,99711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145700221,0.3608,99716.0,99711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145701724,0.171,99720.0,99711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145701926,0.3608,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145702229,0.3608,99724.0,99716.0,0.405939]
["bitfinex-derivatives","BTCF0:USTF0",1736145702638,0.08981092,99722.0,99716.0,0.405939]
["bitfinex-derivatives","BTCF0:USTF0",1736145703018,0.08981092,99722.0,99717.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145703231,0.08981092,99722.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145704030,0.3608,99724.0,99719.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1736145704426,0.3608,99724.0,99720.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1736145704633,0.3608,99724.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145705341,0.08981092,99723.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145706632,0.36340001,99724.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145706825,0.002,99723.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145714157,0.045138,99719.0,99714.0,0.23996848]
["bitfinex-derivatives","BTCF0:USTF0",1736145714349,0.405938,99719.0,99714.0,0.28510848]
["bitfinex-derivatives","BTCF0:USTF0",1736145714549,0.405938,99719.0,99715.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736145714749,0.405938,99719.0,99716.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736145714952,0.55572228,99719.0,99716.0,0.045139]
["bitfinex-derivatives","BTCF0:USTF0",1736145715954,0.55572228,99719.0,99716.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736145716161,0.55572228,99719.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145716553,0.405938,99719.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145717558,0.045138,99719.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145721063,0.14978428,99718.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145722264,0.55632229,99719.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145722456,0.55572228,99719.0,99716.0,0.046139]
["bitfinex-derivatives","BTCF0:USTF0",1736145722763,0.55572228,99719.0,99716.0,0.047139]
["bitfinex-derivatives","BTCF0:USTF0",1736145724265,0.51058428,99719.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145724565,0.51058428,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145725360,0.3608,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145726064,0.14978428,99720.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145726761,0.3608,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145726966,0.51058428,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145729170,0.3608,99719.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145733569,0.045137,99721.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145734472,0.04877729,99720.0,99718.0,0.045138]
["bitfinex-derivatives","BTCF0:USTF0",1736145734966,0.04877729,99720.0,99719.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1736145735669,0.04877729,99723.0,99720.0,0.045137]
["bitfinex-derivatives","BTCF0:USTF0",1736145735875,0.04877729,99723.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145737981,0.05077729,99723.0,99722.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1736145739170,0.00210448,99739.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145739378,0.00150447,99739.0,99738.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736145739680,0.00150447,99739.0,99738.0,1.175129]
["bitfinex-derivatives","BTCF0:USTF0",1736145740875,0.24010132,99749.0,99738.0,1.175129]
["bitfinex-derivatives","BTCF0:USTF0",1736145740876,0.12028158,99742.0,99738.0,1.175129]
["bitfinex-derivatives","BTCF0:USTF0",1736145741067,0.12028158,99742.0,99741.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1736145742274,0.49260302,99758.0,99739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736145742275,0.09006043,99746.0,99739.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736145742582,0.09006043,99746.0,99745.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736145743487,0.09006043,99749.0,99748.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145744378,0.09006043,99749.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145744686,0.001,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145745185,0.09006043,99749.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145745384,0.09006043,99749.0,99748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736145745887,0.09006043,99749.0,99748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145746683,0.09106043,99749.0,99748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145747283,0.09106043,99749.0,99745.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145747982,0.09106043,99749.0,99746.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145748185,0.09006043,99749.0,99746.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145748389,0.045123,99752.0,99746.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145750682,0.045123,99752.0,99747.0,0.045125]
["bitfinex-derivatives","BTCF0:USTF0",1736145750883,0.045123,99751.0,99748.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145752490,0.046123,99751.0,99748.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145752799,0.046123,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145754590,0.045123,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145754792,0.046123,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145755189,0.045123,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145755390,0.046123,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145756397,0.001,99751.0,99749.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145758297,0.08991378,99754.0,99744.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736145758493,0.001,99751.0,99750.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145759698,0.08991378,99754.0,99753.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736145762012,0.09291378,99754.0,99753.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736145762405,0.004,99754.0,99753.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736145763405,0.004,99754.0,99753.0,1.175122]
["bitfinex-derivatives","BTCF0:USTF0",1736145764307,0.001,99754.0,99753.0,1.180122]
["bitfinex-derivatives","BTCF0:USTF0",1736145765009,0.001,99754.0,99753.0,1.175122]
["bitfinex-derivatives","BTCF0:USTF0",1736145765314,0.001,99754.0,99753.0,1.181122]
["bitfinex-derivatives","BTCF0:USTF0",1736145765315,0.08990858,99754.0,99753.0,1.181122]
["bitfinex-derivatives","BTCF0:USTF0",1736145766214,0.11988504,99762.0,99761.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1736145766404,0.11988504,99762.0,99761.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1736145766804,0.08997087,99762.0,99761.0,0.405919]
["bitfinex-derivatives","BTCF0:USTF0",1736145767019,0.08997087,99762.0,99761.0,1.535919]
["bitfinex-derivatives","BTCF0:USTF0",1736145768515,0.00150407,99765.0,99761.0,1.535919]
["bitfinex-derivatives","BTCF0:USTF0",1736145768710,0.00150407,99765.0,99764.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736145769112,0.11988504,99781.0,99780.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736145769316,0.11988504,99781.0,99780.0,0.40591]
["bitfinex-derivatives","BTCF0:USTF0",1736145769911,0.11988504,99789.0,99780.0,0.76671]
["bitfinex-derivatives","BTCF0:USTF0",1736145770111,0.11988504,99789.0,99788.0,0.405906]
["bitfinex-derivatives","BTCF0:USTF0",1736145771621,0.002,99789.0,99788.0,0.405906]
["bitfinex-derivatives","BTCF0:USTF0",1736145772215,0.0876,99803.0,99797.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736145773318,0.102,99800.0,99797.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736145773721,0.102,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145773922,0.102,99800.0,99798.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736145774114,0.107,99800.0,99798.0,0.045102]
["bitfinex-derivatives","BTCF0:USTF0",1736145775221,0.108,99800.0,99798.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1736145775423,0.106,99800.0,99798.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1736145775622,0.108,99800.0,99798.0,0.046102]
["bitfinex-derivatives","BTCF0:USTF0",1736145775820,0.108,99800.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145776022,0.045101,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145777019,0.3608,99799.0,99786.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736145777429,0.411901,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145777616,0.045105,99792.0,99786.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736145777922,0.1701,99791.0,99786.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736145778425,0.1701,99791.0,99787.0,0.045107]
["bitfinex-derivatives","BTCF0:USTF0",1736145780722,0.045109,99784.0,99779.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736145780930,0.0798,99783.0,99779.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736145781829,0.003,99791.0,99779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145782021,0.0798,99790.0,99789.0,0.405906]
["bitfinex-derivatives","BTCF0:USTF0",1736145782425,0.0798,99790.0,99789.0,1.175106]
["bitfinex-derivatives","BTCF0:USTF0",1736145783331,0.0798,99790.0,99789.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145783519,0.0798,99790.0,99783.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736145784027,0.0798,99790.0,99784.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145784328,0.3608,99788.0,99784.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145784628,0.405907,99788.0,99784.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145784931,0.045108,99785.0,99784.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145786232,0.045116,99767.0,99765.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1736145786432,0.1658,99766.0,99765.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1736145787330,0.1658,99766.0,99761.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145787331,0.210917,99766.0,99761.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145788124,0.045117,99765.0,99761.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145788430,0.045117,99765.0,99761.0,1.138]
["bitfinex-derivatives","BTCF0:USTF0",1736145788931,0.045117,99765.0,99761.0,1.142]
["bitfinex-derivatives","BTCF0:USTF0",1736145790436,0.36144,99771.0,99764.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736145790628,0.001,99765.0,99761.0,1.23908491]
["bitfinex-derivatives","BTCF0:USTF0",1736145790933,0.001,99765.0,99764.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736145791529,0.045111,99778.0,99764.0,1.4938]
["bitfinex-derivatives","BTCF0:USTF0",1736145791731,0.045111,99778.0,99771.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145792738,0.122912,99777.0,99771.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145793838,0.0778,99777.0,99771.0,0.045114]
["bitfinex-derivatives","BTCF0:USTF0",1736145794129,0.045113,99773.0,99771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736145794526,0.045113,99773.0,99771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736145796435,0.11988504,99775.0,99764.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736145796632,0.045118,99763.0,99762.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1736145797739,0.04512,99759.0,99758.0,1.13202359]
["bitfinex-derivatives","BTCF0:USTF0",1736145797929,0.04512,99759.0,99758.0,1.13150359]
["bitfinex-derivatives","BTCF0:USTF0",1736145798234,0.04512,99759.0,99758.0,0.00150359]
["bitfinex-derivatives","BTCF0:USTF0",1736145798842,0.40592,99759.0,99758.0,0.00150359]
["bitfinex-derivatives","BTCF0:USTF0",1736145799433,0.3608,99759.0,99751.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145799730,0.045122,99753.0,99751.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145799933,0.0837,99752.0,99751.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145800134,0.0837,99752.0,99742.0,0.17917876]
["bitfinex-derivatives","BTCF0:USTF0",1736145800342,0.045125,99747.0,99741.0,0.045127]
["bitfinex-derivatives","BTCF0:USTF0",1736145800732,0.045125,99747.0,99742.0,1.175127]
["bitfinex-derivatives","BTCF0:USTF0",1736145800934,0.045125,99747.0,99744.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736145801744,0.047125,99747.0,99744.0,0.045126]
["bitfinex-derivatives","BTCF0:USTF0",1736145802440,0.047125,99747.0,99744.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736145803236,0.046125,99747.0,99744.0,0.051126]
["bitfinex-derivatives","BTCF0:USTF0",1736145803444,0.047125,99747.0,99744.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1736145804943,0.002,99747.0,99744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145805143,0.045126,99746.0,99744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145806943,0.046126,99746.0,99744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145807648,0.046126,99746.0,99744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145807840,0.047126,99746.0,99744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145810252,0.047126,99746.0,99744.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1736145810638,0.002,99746.0,99744.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1736145811449,0.002,99746.0,99745.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145812449,0.001,99746.0,99745.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736145812650,0.002,99746.0,99745.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1736145813754,0.003,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145816353,0.003,99746.0,99745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145816950,0.0821,99746.0,99745.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736145820753,0.0821,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145824062,0.0821,99746.0,99745.0,1.32460441]
["bitfinex-derivatives","BTCF0:USTF0",1736145825561,0.0821,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145829155,0.003,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145829761,0.003,99746.0,99745.0,1.38463798]
["bitfinex-derivatives","BTCF0:USTF0",1736145832468,0.12322542,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145835266,0.003,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145837969,0.003,99746.0,99745.0,1.38477731]
["bitfinex-derivatives","BTCF0:USTF0",1736145839376,0.003,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145840772,0.003,99746.0,99745.0,1.38477731]
["bitfinex-derivatives","BTCF0:USTF0",1736145841970,0.003,99746.0,99745.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1736145843573,0.003,99746.0,99745.0,1.2278]
["bitfinex-derivatives","BTCF0:USTF0",1736145844974,0.003,99746.0,99745.0,1.58627613]
["bitfinex-derivatives","BTCF0:USTF0",1736145845362,0.12022542,99760.0,99745.0,1.58627613]
["bitfinex-derivatives","BTCF0:USTF0",1736145845567,0.12022542,99760.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145845772,0.2352563,99764.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145845972,0.2352563,99764.0,99749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145845973,0.2352563,99764.0,99754.0,0.06336084]
["bitfinex-derivatives","BTCF0:USTF0",1736145846177,0.2352563,99764.0,99763.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145846979,0.0854,99764.0,99763.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145847473,0.001,99764.0,99763.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736145848378,0.001,99764.0,99763.0,1.182118]
["bitfinex-derivatives","BTCF0:USTF0",1736145848574,0.001,99764.0,99763.0,1.185118]
["bitfinex-derivatives","BTCF0:USTF0",1736145848976,0.001,99764.0,99763.0,1.19498341]
["bitfinex-derivatives","BTCF0:USTF0",1736145849280,0.001,99764.0,99763.0,1.68918341]
["bitfinex-derivatives","BTCF0:USTF0",1736145849480,0.08328621,99765.0,99763.0,1.68918341]
["bitfinex-derivatives","BTCF0:USTF0",1736145849682,0.08328621,99780.0,99779.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1736145850379,0.1498563,99786.0,99785.0,0.045108]
["bitfinex-derivatives","BTCF0:USTF0",1736145850872,0.0839,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145852088,0.002,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145853288,0.005,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145853683,0.002,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145853885,0.004,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145854281,0.003,99790.0,99789.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1736145855299,0.003,99790.0,99781.0,0.58545031]
["bitfinex-derivatives","BTCF0:USTF0",1736145855601,0.048106,99790.0,99783.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736145856694,0.046106,99790.0,99783.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736145857803,0.045106,99790.0,99783.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736145858401,0.3608,99789.0,99783.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1736145859508,0.3608,99789.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736145859698,0.045106,99788.0,99778.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736145860104,0.045107,99787.0,99778.0,0.045111]
["bitfinex-derivatives","BTCF0:USTF0",1736145860407,0.3608,99781.0,99771.0,0.17954131]
["bitfinex-derivatives","BTCF0:USTF0",1736145860715,0.045113,99774.0,99771.0,0.05304131]
["bitfinex-derivatives","BTCF0:USTF0",1736145861000,0.045113,99774.0,99763.0,0.23938841]
["bitfinex-derivatives","BTCF0:USTF0",1736145861001,0.045117,99765.0,99763.0,0.23938841]
["bitfinex-derivatives","BTCF0:USTF0",1736145861599,0.045117,99765.0,99760.0,0.09649275]
["bitfinex-derivatives","BTCF0:USTF0",1736145862296,0.045117,99765.0,99759.0,1.1320234]
["bitfinex-derivatives","BTCF0:USTF0",1736145862603,0.046117,99765.0,99763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145863206,0.046117,99765.0,99760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145863711,0.0786,99764.0,99759.0,1.1320234]
["bitfinex-derivatives","BTCF0:USTF0",1736145864007,0.0786,99764.0,99763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145864204,0.1611,99764.0,99763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145865702,0.046117,99765.0,99761.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145865901,0.3608,99764.0,99762.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145866410,0.3608,99764.0,99763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145866604,0.3618,99764.0,99763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145867003,0.3618,99764.0,99763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736145867305,0.3618,99764.0,99763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736145868909,0.3618,99764.0,99763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736145872510,0.001,99764.0,99763.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736145878312,0.001,99764.0,99763.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1736145879307,0.001,99764.0,99763.0,0.6167]
["bitfinex-derivatives","BTCF0:USTF0",1736145879711,0.001,99764.0,99763.0,0.62652997]
["bitfinex-derivatives","BTCF0:USTF0",1736145884321,0.001,99764.0,99763.0,0.86591838]
["bitfinex-derivatives","BTCF0:USTF0",1736145886812,0.001,99764.0,99763.0,0.70341838]
["bitfinex-derivatives","BTCF0:USTF0",1736145888022,0.001,99764.0,99763.0,1.83341838]
["bitfinex-derivatives","BTCF0:USTF0",1736145888619,0.001,99764.0,99763.0,1.59402997]
["bitfinex-derivatives","BTCF0:USTF0",1736145893118,0.001,99764.0,99763.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736145893716,0.001,99764.0,99763.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1736145894123,0.001,99764.0,99763.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1736145894313,0.001,99764.0,99757.0,0.29983521]
["bitfinex-derivatives","BTCF0:USTF0",1736145894514,0.40592,99758.0,99757.0,0.29983521]
["bitfinex-derivatives","BTCF0:USTF0",1736145894718,0.40592,99758.0,99750.0,0.35945698]
["bitfinex-derivatives","BTCF0:USTF0",1736145894719,0.045123,99751.0,99750.0,0.35945698]
["bitfinex-derivatives","BTCF0:USTF0",1736145894927,0.3608,99758.0,99742.0,0.35945698]
["bitfinex-derivatives","BTCF0:USTF0",1736145895123,0.405924,99749.0,99742.0,0.35945698]
["bitfinex-derivatives","BTCF0:USTF0",1736145896529,0.406924,99749.0,99743.0,0.00850374]
["bitfinex-derivatives","BTCF0:USTF0",1736145896727,0.3618,99749.0,99743.0,0.00850374]
["bitfinex-derivatives","BTCF0:USTF0",1736145896914,0.045125,99747.0,99743.0,0.01750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145897725,0.36340001,99749.0,99743.0,0.01750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145897921,0.045126,99746.0,99743.0,0.01750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145898316,0.045126,99745.0,99743.0,0.01750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145898517,0.045126,99745.0,99743.0,0.00850374]
["bitfinex-derivatives","BTCF0:USTF0",1736145898728,0.045126,99745.0,99743.0,0.00750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145899429,0.045126,99745.0,99743.0,0.00150374]
["bitfinex-derivatives","BTCF0:USTF0",1736145899627,0.046126,99745.0,99743.0,0.00750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145899937,0.047126,99745.0,99743.0,0.00750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145908032,0.0898578,99744.0,99743.0,0.00750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145909335,0.0908578,99744.0,99743.0,0.00750374]
["bitfinex-derivatives","BTCF0:USTF0",1736145909635,0.002,99744.0,99743.0,0.01150374]
["bitfinex-derivatives","BTCF0:USTF0",1736145915838,0.08986552,99749.0,99748.0,0.045124]
["bitfinex-derivatives","BTCF0:USTF0",1736145916429,0.08986552,99749.0,99748.0,0.815124]
["bitfinex-derivatives","BTCF0:USTF0",1736145916629,0.11978587,99754.0,99753.0,0.045122]
["bitfinex-derivatives","BTCF0:USTF0",1736145918036,0.08990073,99754.0,99753.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736145918335,0.09090073,99754.0,99753.0,0.055122]
["bitfinex-derivatives","BTCF0:USTF0",1736145918936,0.09090073,99754.0,99753.0,0.137922]
["bitfinex-derivatives","BTCF0:USTF0",1736145919545,0.001,99754.0,99753.0,0.137922]
["bitfinex-derivatives","BTCF0:USTF0",1736145922547,0.08990073,99755.0,99753.0,0.137922]
["bitfinex-derivatives","BTCF0:USTF0",1736145923046,0.11978587,99759.0,99757.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145924349,0.1498563,99761.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145924546,0.001,99759.0,99758.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1736145925545,0.1508563,99761.0,99760.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1736145925941,0.001,99761.0,99760.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1736145927240,0.001,99761.0,99760.0,0.409919]
["bitfinex-derivatives","BTCF0:USTF0",1736145927442,0.045117,99765.0,99762.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1736145927642,0.045117,99765.0,99763.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1736145929950,0.046117,99765.0,99763.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736145930145,0.046117,99765.0,99763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736145930344,0.046117,99765.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145930751,0.3608,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145931249,0.48088308,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145932454,0.3608,99764.0,99763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736145932646,0.3608,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145933545,0.3608,99764.0,99763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736145933751,0.3618,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145933955,0.001,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145936049,0.12108959,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145938852,0.001,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145946764,0.04975799,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145951156,0.05969182,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145957061,0.16647138,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145958360,0.05969182,99764.0,99763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736145958666,0.05969182,99764.0,99748.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736145958667,0.045124,99748.0,99735.0,0.35945698]
["bitfinex-derivatives","BTCF0:USTF0",1736145958859,0.045124,99748.0,99735.0,0.43645698]
["bitfinex-derivatives","BTCF0:USTF0",1736145958860,0.405924,99748.0,99735.0,0.43645698]
["bitfinex-derivatives","BTCF0:USTF0",1736145959568,0.40955799,99748.0,99735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736145959764,0.045128,99741.0,99735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736145960071,0.045129,99738.0,99735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736145961870,0.046129,99738.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145962172,0.047129,99738.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145963468,0.16524383,99737.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145964267,0.04513,99737.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145964670,0.04713,99737.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145966464,0.12011383,99739.0,99735.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736145966775,0.19539665,99745.0,99737.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736145967073,0.12003147,99740.0,99737.0,0.045129]
["bitfinex-derivatives","BTCF0:USTF0",1736145967775,0.045129,99737.0,99736.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736145968367,0.405929,99737.0,99735.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736145968675,0.405929,99737.0,99735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736145968876,0.406929,99737.0,99735.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736145969480,0.407929,99737.0,99735.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736145970577,0.407929,99737.0,99735.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1736145974872,0.407929,99737.0,99735.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1736145975682,0.49788144,99737.0,99735.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1736145975984,0.14685998,99737.0,99736.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736145976486,0.09195244,99737.0,99736.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736145976983,0.002,99737.0,99736.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736145977390,0.002,99737.0,99736.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736145977687,0.001,99737.0,99736.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736145977886,0.002,99737.0,99736.0,0.778]
["bitfinex-derivatives","BTCF0:USTF0",1736145981180,0.13708144,99737.0,99736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145982182,0.047129,99737.0,99736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145988698,0.046129,99737.0,99736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145989094,0.047129,99737.0,99736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145989494,0.09590222,99737.0,99736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145990196,0.09490222,99737.0,99736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736145990403,0.09590222,99737.0,99736.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736145991603,0.21590222,99737.0,99727.0,0.17989533]
["bitfinex-derivatives","BTCF0:USTF0",1736145991906,0.405934,99728.0,99727.0,0.17989533]
["bitfinex-derivatives","BTCF0:USTF0",1736145992805,0.405934,99728.0,99722.0,0.08432806]
["bitfinex-derivatives","BTCF0:USTF0",1736145992806,0.045135,99725.0,99724.0,0.17989533]
["bitfinex-derivatives","BTCF0:USTF0",1736145993997,0.046135,99725.0,99724.0,0.17989533]
["bitfinex-derivatives","BTCF0:USTF0",1736145994201,0.19747391,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145995300,0.047135,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145999214,0.05700605,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736145999708,0.05700605,99725.0,99724.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146001809,0.01187105,99725.0,99724.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146002812,0.01187105,99725.0,99724.0,0.95089533]
["bitfinex-derivatives","BTCF0:USTF0",1736146003806,0.01187105,99725.0,99724.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146004215,0.002,99725.0,99724.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146010113,0.002,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146013316,0.002,99725.0,99724.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146013621,0.002,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146015015,0.047135,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146015421,0.09591267,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146016223,0.047135,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146017223,0.19742566,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146022524,0.047135,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146027421,0.19742566,99725.0,99724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146028028,0.045136,99722.0,99721.0,0.01015653]
["bitfinex-derivatives","BTCF0:USTF0",1736146028332,0.045138,99719.0,99714.0,0.18026954]
["bitfinex-derivatives","BTCF0:USTF0",1736146028935,0.045138,99719.0,99716.0,0.18026954]
["bitfinex-derivatives","BTCF0:USTF0",1736146030227,0.12019317,99718.0,99716.0,0.18026954]
["bitfinex-derivatives","BTCF0:USTF0",1736146031421,0.12119317,99718.0,99716.0,0.18026954]
["bitfinex-derivatives","BTCF0:USTF0",1736146031623,0.12219317,99718.0,99716.0,0.18126954]
["bitfinex-derivatives","BTCF0:USTF0",1736146032526,0.12219317,99718.0,99717.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146033732,0.12119317,99718.0,99717.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146033938,0.12219317,99718.0,99717.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146034131,0.002,99718.0,99717.0,0.95126954]
["bitfinex-derivatives","BTCF0:USTF0",1736146035634,0.12219317,99718.0,99717.0,0.18126954]
["bitfinex-derivatives","BTCF0:USTF0",1736146039145,0.12219317,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146039736,0.13244717,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146040841,0.012254,99718.0,99717.0,0.18126954]
["bitfinex-derivatives","BTCF0:USTF0",1736146041743,0.012254,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146048738,0.012254,99718.0,99717.0,0.24181917]
["bitfinex-derivatives","BTCF0:USTF0",1736146050148,0.012254,99718.0,99717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146051650,0.012254,99718.0,99713.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1736146051651,0.045139,99717.0,99713.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1736146051846,0.012254,99718.0,99713.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1736146052049,0.533054,99718.0,99713.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1736146052240,0.04514,99714.0,99713.0,0.33284512]
["bitfinex-derivatives","BTCF0:USTF0",1736146052552,0.04514,99714.0,99713.0,0.32302981]
["bitfinex-derivatives","BTCF0:USTF0",1736146052952,0.04514,99714.0,99713.0,0.32402981]
["bitfinex-derivatives","BTCF0:USTF0",1736146053250,0.04514,99714.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146053251,0.15,99714.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146053447,0.045154,99682.0,99681.0,0.49306647]
["bitfinex-derivatives","BTCF0:USTF0",1736146053848,0.045154,99682.0,99681.0,0.41936647]
["bitfinex-derivatives","BTCF0:USTF0",1736146054253,0.045155,99680.0,99674.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736146054445,0.3608,99679.0,99674.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736146055252,0.045156,99678.0,99674.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1736146055457,0.3608,99679.0,99669.0,0.49306647]
["bitfinex-derivatives","BTCF0:USTF0",1736146055753,0.3608,99679.0,99677.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736146056050,0.04877853,99678.0,99677.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736146057154,0.04977853,99678.0,99677.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736146057551,0.001,99678.0,99677.0,0.045156]
["bitfinex-derivatives","BTCF0:USTF0",1736146058850,0.001,99678.0,99670.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736146059060,0.046156,99678.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146059960,0.11963153,99677.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146060151,0.11963153,99677.0,99673.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146061757,0.12063153,99677.0,99673.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146062358,0.12063153,99677.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146062551,0.001,99677.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146062854,0.046157,99677.0,99672.0,0.815159]
["bitfinex-derivatives","BTCF0:USTF0",1736146063650,0.046157,99677.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146063856,0.001,99677.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146064057,0.045158,99674.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146065563,0.046158,99674.0,99672.0,0.045159]
["bitfinex-derivatives","BTCF0:USTF0",1736146066057,0.001,99674.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146066255,0.3608,99657.0,99635.0,0.18020863]
["bitfinex-derivatives","BTCF0:USTF0",1736146066465,0.3608,99642.0,99636.0,0.045175]
["bitfinex-derivatives","BTCF0:USTF0",1736146066656,0.045173,99641.0,99637.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736146066960,0.36140001,99642.0,99638.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146067163,0.3608,99642.0,99638.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146067362,0.3608,99642.0,99639.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146067557,0.3608,99642.0,99640.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146067953,0.3608,99642.0,99641.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146068755,0.3618,99642.0,99641.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146069252,0.3608,99642.0,99641.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146069559,0.3618,99642.0,99641.0,0.01568965]
["bitfinex-derivatives","BTCF0:USTF0",1736146069863,0.3618,99642.0,99637.0,0.117975]
["bitfinex-derivatives","BTCF0:USTF0",1736146070247,0.3618,99642.0,99641.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146071259,0.406972,99642.0,99641.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146072655,0.001,99642.0,99641.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146072852,0.08961234,99655.0,99641.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146073054,0.08961234,99655.0,99645.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736146073255,0.3608,99649.0,99645.0,0.045171]
["bitfinex-derivatives","BTCF0:USTF0",1736146073662,0.04517,99648.0,99646.0,0.01569077]
["bitfinex-derivatives","BTCF0:USTF0",1736146073853,0.04517,99648.0,99647.0,0.01569077]
["bitfinex-derivatives","BTCF0:USTF0",1736146075262,0.04517,99648.0,99647.0,0.01669077]
["bitfinex-derivatives","BTCF0:USTF0",1736146080057,0.36140001,99649.0,99647.0,0.01669077]
["bitfinex-derivatives","BTCF0:USTF0",1736146080262,0.3608,99649.0,99647.0,0.01669077]
["bitfinex-derivatives","BTCF0:USTF0",1736146080462,0.3608,99649.0,99648.0,0.01569077]
["bitfinex-derivatives","BTCF0:USTF0",1736146081862,0.3608,99649.0,99648.0,0.01669077]
["bitfinex-derivatives","BTCF0:USTF0",1736146087474,0.3608,99649.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146088078,0.4808,99649.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146088780,0.5296171,99649.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146090081,0.4096171,99649.0,99648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146090275,0.4096171,99649.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146090276,0.54184314,99649.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146090675,0.4096171,99649.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146090880,0.4096171,99649.0,99648.0,0.77014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146091975,0.4096171,99649.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146100898,0.0488171,99649.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146101204,0.17993757,99652.0,99648.0,0.00014091]
["bitfinex-derivatives","BTCF0:USTF0",1736146101390,0.17993757,99652.0,99651.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1736146101590,0.17993757,99652.0,99651.0,0.815168]
["bitfinex-derivatives","BTCF0:USTF0",1736146102096,0.17993757,99658.0,99654.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1736146102293,0.3608,99657.0,99655.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736146102604,0.3608,99657.0,99656.0,0.045166]
["bitfinex-derivatives","BTCF0:USTF0",1736146102788,0.3608,99657.0,99656.0,0.119766]
["bitfinex-derivatives","BTCF0:USTF0",1736146104293,0.3628,99657.0,99656.0,0.119766]
["bitfinex-derivatives","BTCF0:USTF0",1736146104493,0.3628,99657.0,99656.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1736146104999,0.3648,99657.0,99656.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1736146110201,0.51490238,99657.0,99656.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1736146111412,0.3648,99657.0,99656.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1736146113599,0.3648,99657.0,99655.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736146114805,0.37091652,99657.0,99655.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736146115006,0.37091652,99657.0,99652.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1736146115307,0.3648,99657.0,99653.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736146115505,0.3648,99657.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146116101,0.3638,99657.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146116300,0.15006742,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146117707,0.15006742,99656.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146118208,0.001,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146118708,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146119303,0.002,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146120701,0.15206742,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146120900,0.15306742,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146122106,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146123701,0.003,99655.0,99654.0,0.95020863]
["bitfinex-derivatives","BTCF0:USTF0",1736146124910,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146125907,0.003,99655.0,99654.0,0.778376]
["bitfinex-derivatives","BTCF0:USTF0",1736146133115,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146136516,0.15306742,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146139722,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146141424,0.003,99655.0,99654.0,0.95052439]
["bitfinex-derivatives","BTCF0:USTF0",1736146142921,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146148721,0.12317915,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146150622,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146152129,0.003,99655.0,99654.0,1.01046706]
["bitfinex-derivatives","BTCF0:USTF0",1736146153834,0.12319524,99655.0,99654.0,1.01046706]
["bitfinex-derivatives","BTCF0:USTF0",1736146155035,0.12319524,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146155441,0.003,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146156732,0.12319524,99655.0,99654.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146158234,0.12319524,99655.0,99654.0,1.01072483]
["bitfinex-derivatives","BTCF0:USTF0",1736146158235,0.003,99655.0,99654.0,1.01072483]
["bitfinex-derivatives","BTCF0:USTF0",1736146161334,0.15006742,99664.0,99663.0,0.045163]
["bitfinex-derivatives","BTCF0:USTF0",1736146162035,0.15006742,99664.0,99663.0,0.815163]
["bitfinex-derivatives","BTCF0:USTF0",1736146162428,0.15006742,99669.0,99668.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736146163730,0.007,99669.0,99668.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736146164733,0.011,99669.0,99668.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736146168329,0.16123173,99669.0,99668.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736146169833,0.011,99669.0,99668.0,0.045161]
["bitfinex-derivatives","BTCF0:USTF0",1736146170034,0.011,99669.0,99665.0,0.1805142]
["bitfinex-derivatives","BTCF0:USTF0",1736146170236,0.3608,99666.0,99665.0,0.1795142]
["bitfinex-derivatives","BTCF0:USTF0",1736146170452,0.3908,99666.0,99649.0,0.3314481]
["bitfinex-derivatives","BTCF0:USTF0",1736146170635,0.045165,99659.0,99649.0,0.3314481]
["bitfinex-derivatives","BTCF0:USTF0",1736146171136,0.045165,99659.0,99649.0,0.27202483]
["bitfinex-derivatives","BTCF0:USTF0",1736146171438,0.3608,99650.0,99649.0,0.27202483]
["bitfinex-derivatives","BTCF0:USTF0",1736146172136,0.40960156,99650.0,99649.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736146173742,0.40960156,99650.0,99649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146175234,0.51091897,99650.0,99649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146176939,0.5197936,99650.0,99649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146177542,0.36967463,99650.0,99649.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146180943,0.36967463,99650.0,99649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146181139,0.46967463,99650.0,99633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736146181341,0.3608,99634.0,99633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736146182051,0.7216,99634.0,99633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736146182346,0.7216,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146182544,0.7216,99634.0,99633.0,0.05089421]
["bitfinex-derivatives","BTCF0:USTF0",1736146182745,0.7216,99634.0,99633.0,0.04989421]
["bitfinex-derivatives","BTCF0:USTF0",1736146182947,0.7226,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146183743,0.87271897,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146185456,0.77142256,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146186853,0.7226,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146187642,0.73181764,99634.0,99633.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736146187843,0.045177,99632.0,99623.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1736146188042,0.3608,99624.0,99623.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1736146189647,0.3618,99624.0,99623.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1736146190756,0.001,99624.0,99623.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1736146191054,0.11971039,99628.0,99627.0,0.045179]
["bitfinex-derivatives","BTCF0:USTF0",1736146191262,0.11971039,99628.0,99627.0,0.815179]
["bitfinex-derivatives","BTCF0:USTF0",1736146191449,0.11971039,99629.0,99627.0,0.815179]
["bitfinex-derivatives","BTCF0:USTF0",1736146191649,0.11971039,99629.0,99628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146192754,0.41519364,99634.0,99628.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736146193955,0.11971039,99632.0,99628.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1736146194145,0.11971039,99632.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146194948,0.11971039,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146195648,0.12071039,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146197156,0.11971039,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146197456,0.12071039,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146198251,0.11971039,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146199651,0.001,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146200351,0.001,99631.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146200851,0.001,99632.0,99630.0,0.045178]
["bitfinex-derivatives","BTCF0:USTF0",1736146201550,0.37061765,99634.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736146201753,0.37001764,99634.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736146202864,0.3608,99634.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736146203758,0.3618,99634.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736146205455,0.3618,99634.0,99633.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146206466,0.3618,99634.0,99632.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1736146206964,0.3618,99634.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146207556,0.045177,99632.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146209064,0.14974311,99630.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146209366,0.55572111,99630.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146210768,0.45480094,99630.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146211062,0.45580094,99630.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146215364,0.63611085,99630.0,99629.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736146216067,0.63611085,99630.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146216267,0.63611085,99630.0,99614.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736146216268,0.3608,99615.0,99614.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736146216662,0.3608,99615.0,99614.0,0.815185]
["bitfinex-derivatives","BTCF0:USTF0",1736146217264,0.3608,99615.0,99614.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736146217467,0.3618,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146217673,0.405989,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146218070,0.045191,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146218573,0.045191,99602.0,99601.0,0.01569865]
["bitfinex-derivatives","BTCF0:USTF0",1736146219172,0.045191,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146219565,0.3608,99604.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146219766,0.3608,99604.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736146219962,0.3608,99604.0,99603.0,0.06088902]
["bitfinex-derivatives","BTCF0:USTF0",1736146220667,0.18030991,99604.0,99603.0,0.06088902]
["bitfinex-derivatives","BTCF0:USTF0",1736146220863,0.13140991,99604.0,99603.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736146221059,0.36148,99620.0,99601.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736146221265,0.3608,99620.0,99618.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736146222275,0.04882655,99619.0,99618.0,0.045183]
["bitfinex-derivatives","BTCF0:USTF0",1736146222881,0.04882655,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146223872,0.04982655,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146224274,0.04982655,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146224979,0.001,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146226777,0.001,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146234489,0.12091601,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146235895,0.001,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146251796,0.04982189,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146255295,0.05912778,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146256593,0.04982189,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146257200,0.0497322,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146259302,0.00091031,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146264706,0.12109009,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146265907,0.00091031,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146274209,0.12109009,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146275511,0.00091031,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146281515,0.12094312,99619.0,99618.0,0.816183]
["bitfinex-derivatives","BTCF0:USTF0",1736146282014,0.12094312,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146282806,0.00091031,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146285414,0.01019418,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146286013,0.05901718,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146296731,0.01019418,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146297729,0.07489418,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146299335,0.12371745,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146302036,0.05901745,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146306431,0.04973358,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146306635,0.04973358,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146306834,0.04973358,99619.0,99618.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1736146307348,0.00091031,99619.0,99618.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1736146307534,0.00091031,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146308340,0.15113679,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146309549,0.00091031,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146312143,0.00091031,99619.0,99618.0,0.21220789]
["bitfinex-derivatives","BTCF0:USTF0",1736146313355,0.00091031,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146319447,0.00091031,99619.0,99618.0,0.21221036]
["bitfinex-derivatives","BTCF0:USTF0",1736146321859,0.00091031,99619.0,99618.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736146324359,0.00091031,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146326362,0.04973259,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146335771,0.00091031,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146336872,0.03411031,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146337068,0.18451646,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146337962,0.22969946,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146338167,0.12811475,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146338672,0.12811475,99619.0,99618.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1736146339361,0.07929331,99619.0,99618.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1736146340475,0.12811475,99619.0,99618.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1736146342374,0.08293175,99619.0,99618.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1736146343672,0.04973175,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146345671,0.04973175,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146348877,0.04973175,99619.0,99618.0,0.18170229]
["bitfinex-derivatives","BTCF0:USTF0",1736146350782,0.04973175,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146360788,0.04973175,99619.0,99618.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146370194,0.04973175,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146370897,0.04973175,99619.0,99618.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146375195,0.04973175,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146383798,0.04973175,99619.0,99618.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1736146384302,0.04973175,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146386009,0.18973175,99619.0,99611.0,0.24063445]
["bitfinex-derivatives","BTCF0:USTF0",1736146386209,0.405986,99612.0,99611.0,0.24063445]
["bitfinex-derivatives","BTCF0:USTF0",1736146386609,0.045189,99605.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146386807,0.3608,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146387402,0.3608,99601.0,99600.0,0.11569885]
["bitfinex-derivatives","BTCF0:USTF0",1736146388525,0.40962144,99601.0,99600.0,0.11569885]
["bitfinex-derivatives","BTCF0:USTF0",1736146388931,0.41062144,99601.0,99600.0,0.11569885]
["bitfinex-derivatives","BTCF0:USTF0",1736146389131,0.41062144,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146392033,0.42017659,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146394137,0.5216498,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146395536,0.37135515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146404342,0.42018919,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146406441,0.05938919,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146408241,0.01055515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146412449,0.1608525,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146413852,0.01055515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146416343,0.23993774,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146418949,0.05938739,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146427458,0.23993774,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146430966,0.05938739,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146431968,0.01055515,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146433267,0.05938739,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146456484,0.05938739,99601.0,99600.0,0.28066955]
["bitfinex-derivatives","BTCF0:USTF0",1736146458886,0.05938739,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146459490,0.04983224,99601.0,99600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736146459689,0.04983224,99601.0,99600.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1736146459892,0.04983224,99601.0,99600.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736146461796,0.001,99601.0,99600.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736146467199,0.001,99601.0,99600.0,1.44135439]
["bitfinex-derivatives","BTCF0:USTF0",1736146468899,0.001,99601.0,99600.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736146478806,0.001,99601.0,99600.0,0.9002]
["bitfinex-derivatives","BTCF0:USTF0",1736146479006,0.001,99601.0,99600.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736146484502,0.001,99601.0,99600.0,1.44143407]
["bitfinex-derivatives","BTCF0:USTF0",1736146486102,0.001,99601.0,99600.0,1.261]
["bitfinex-derivatives","BTCF0:USTF0",1736146486813,0.001,99601.0,99600.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736146500023,0.001,99601.0,99600.0,1.47177438]
["bitfinex-derivatives","BTCF0:USTF0",1736146501414,0.001,99601.0,99600.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736146502226,0.001,99601.0,99600.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1736146502417,0.001,99601.0,99600.0,1.2308]
["bitfinex-derivatives","BTCF0:USTF0",1736146516629,0.001,99601.0,99600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736146516831,0.001,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736146517425,0.046191,99601.0,99600.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736146517625,0.046191,99601.0,99600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736146518026,0.5758576,99601.0,99600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736146518230,0.045194,99594.0,99593.0,0.24106697]
["bitfinex-derivatives","BTCF0:USTF0",1736146518530,0.045197,99588.0,99579.0,0.77150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146518735,0.405997,99588.0,99579.0,0.77202624]
["bitfinex-derivatives","BTCF0:USTF0",1736146519235,0.405997,99588.0,99579.0,0.00202624]
["bitfinex-derivatives","BTCF0:USTF0",1736146519423,0.405997,99588.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146519826,0.045198,99585.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146520026,0.3608,99580.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146521028,0.4096311,99580.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146521221,0.4106311,99580.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146522733,0.3618,99580.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146524329,0.407001,99580.0,99579.0,0.00150624]
["bitfinex-derivatives","BTCF0:USTF0",1736146525034,0.045201,99579.0,99571.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146525433,0.36240001,99580.0,99571.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146525730,0.36240001,99580.0,99540.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1736146525731,0.045207,99567.0,99559.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736146526039,0.045208,99565.0,99560.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146526234,0.3608,99562.0,99559.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736146527730,0.11989576,99561.0,99559.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1736146528730,0.04521,99559.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736146528934,0.04521,99559.0,99551.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146529236,0.04521,99559.0,99552.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146529442,0.04521,99559.0,99553.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146529735,0.04521,99559.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736146529736,0.04521,99559.0,99554.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146530042,0.04521,99559.0,99555.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146530335,0.04521,99559.0,99556.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146530540,0.04621,99559.0,99556.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146530835,0.04621,99559.0,99550.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736146530836,0.04721,99559.0,99557.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146531335,0.04621,99559.0,99558.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146531637,0.04721,99559.0,99558.0,0.01570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146532029,0.04621,99559.0,99558.0,0.78570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146532230,0.04721,99559.0,99558.0,0.78570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146532632,0.04621,99559.0,99558.0,0.78570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146534233,0.04521,99559.0,99558.0,0.78570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146534440,0.04621,99559.0,99558.0,0.78570475]
["bitfinex-derivatives","BTCF0:USTF0",1736146537829,0.04621,99559.0,99558.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146539040,0.001,99559.0,99558.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146539232,0.001,99559.0,99558.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1736146541041,0.001,99559.0,99558.0,0.847411]
["bitfinex-derivatives","BTCF0:USTF0",1736146541537,0.37155622,99562.0,99558.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1736146541839,0.37095621,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146544429,0.37195621,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146545133,0.37095621,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146545334,0.37195621,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146546038,0.37095621,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146546240,0.41980913,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146547643,0.60011823,99562.0,99556.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736146548141,0.60011823,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146548543,0.41980913,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146549242,0.42080913,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146551042,0.41980913,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146551537,0.59999407,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146552946,0.41980913,99562.0,99561.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146554347,0.36144,99573.0,99572.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1736146554651,0.20979883,99579.0,99578.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1736146555040,0.20979883,99579.0,99578.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1736146555442,0.3608,99583.0,99578.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146555443,0.15377563,99582.0,99578.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146555637,0.15377563,99582.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146557048,0.18039884,99585.0,99584.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146558252,0.00150694,99587.0,99581.0,0.00981673]
["bitfinex-derivatives","BTCF0:USTF0",1736146558447,0.00150694,99587.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146561355,0.1565284,99587.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146562543,0.00650694,99587.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146563151,0.005,99587.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146563854,0.15002146,99588.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146564047,0.15002146,99588.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146564048,0.11994152,99588.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146564248,0.11994152,99588.0,99587.0,0.045197]
["bitfinex-derivatives","BTCF0:USTF0",1736146564649,0.15002146,99594.0,99593.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1736146565042,0.15002146,99594.0,99593.0,0.815195]
["bitfinex-derivatives","BTCF0:USTF0",1736146565658,0.00060001,99602.0,99593.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146565952,0.15002146,99603.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146567157,0.00150635,99612.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146567158,0.08987888,99602.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146567564,0.09087888,99602.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146568161,0.08987888,99602.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146568456,0.09087888,99602.0,99601.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736146568661,0.001,99602.0,99601.0,0.06231877]
["bitfinex-derivatives","BTCF0:USTF0",1736146569063,0.08987888,99603.0,99601.0,0.05831877]
["bitfinex-derivatives","BTCF0:USTF0",1736146569264,0.001,99602.0,99601.0,0.06431877]
["bitfinex-derivatives","BTCF0:USTF0",1736146570658,0.001,99602.0,99601.0,0.06131877]
["bitfinex-derivatives","BTCF0:USTF0",1736146570855,0.08987888,99605.0,99604.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1736146572158,0.09087888,99605.0,99604.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736146578962,0.001,99605.0,99604.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736146579573,0.001,99605.0,99604.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1736146580558,0.00150635,99612.0,99604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736146580763,0.001,99605.0,99604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736146581271,0.00150635,99612.0,99610.0,0.045187]
["bitfinex-derivatives","BTCF0:USTF0",1736146581970,0.00150635,99612.0,99611.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146582363,0.00250635,99612.0,99611.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146583876,0.00150635,99612.0,99611.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146584074,0.00250635,99612.0,99611.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736146584562,0.00150635,99612.0,99611.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736146584964,0.15152781,99612.0,99611.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736146586768,0.05033184,99612.0,99611.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736146587976,0.00150635,99612.0,99611.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736146589277,0.04882549,99612.0,99611.0,0.774]
["bitfinex-derivatives","BTCF0:USTF0",1736146590589,0.18039884,99616.0,99611.0,0.773]
["bitfinex-derivatives","BTCF0:USTF0",1736146590791,0.18039884,99616.0,99615.0,0.045185]
["bitfinex-derivatives","BTCF0:USTF0",1736146592387,0.18039884,99616.0,99615.0,0.047185]
["bitfinex-derivatives","BTCF0:USTF0",1736146593388,0.04882549,99618.0,99617.0,0.045184]
["bitfinex-derivatives","BTCF0:USTF0",1736146595092,0.19884116,99618.0,99617.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1736146595490,0.19884116,99618.0,99617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146595883,0.19884116,99618.0,99617.0,0.046184]
["bitfinex-derivatives","BTCF0:USTF0",1736146600593,0.18055223,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146601579,0.18155223,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146603192,0.23037772,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146605987,0.04982549,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146607297,0.001,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146608902,0.04982549,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146635113,0.19966929,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146636409,0.04982549,99622.0,99621.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1736146636707,0.04982549,99622.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146637013,0.04982549,99622.0,99610.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146637014,0.045185,99614.0,99610.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146637219,0.0309,99613.0,99610.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146637412,0.0617,99613.0,99610.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146637610,0.045186,99612.0,99610.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146638015,0.045186,99612.0,99602.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146638713,0.11052549,99613.0,99602.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146638917,0.045189,99606.0,99602.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146639115,0.15571149,99613.0,99610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736146639323,0.09401249,99611.0,99610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736146639720,0.04882549,99611.0,99601.0,0.045191]
["bitfinex-derivatives","BTCF0:USTF0",1736146639927,0.045188,99609.0,99604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736146640314,0.045188,99609.0,99604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736146640713,0.045188,99609.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146641921,0.04882549,99608.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146642122,0.04882549,99608.0,99604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736146643222,0.15034657,99605.0,99604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736146643523,0.15034657,99605.0,99604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736146644419,0.15034657,99606.0,99604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736146645321,0.15034657,99606.0,99604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736146645623,0.001,99605.0,99604.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736146646023,0.15134657,99606.0,99604.0,1.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736146646212,0.15134657,99606.0,99598.0,0.1806634]
["bitfinex-derivatives","BTCF0:USTF0",1736146646415,0.045192,99599.0,99598.0,0.1806634]
["bitfinex-derivatives","BTCF0:USTF0",1736146646919,0.19553857,99599.0,99596.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736146649425,0.19653857,99599.0,99596.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736146650715,0.19653857,99599.0,99596.0,0.00250605]
["bitfinex-derivatives","BTCF0:USTF0",1736146651325,0.19653857,99599.0,99596.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736146651621,0.01118755,99599.0,99597.0,0.045193]
["bitfinex-derivatives","BTCF0:USTF0",1736146651822,0.15034657,99601.0,99596.0,0.00250605]
["bitfinex-derivatives","BTCF0:USTF0",1736146652024,0.15034657,99601.0,99600.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736146652627,0.15034657,99601.0,99600.0,0.815192]
["bitfinex-derivatives","BTCF0:USTF0",1736146653127,0.001,99601.0,99600.0,0.815192]
["bitfinex-derivatives","BTCF0:USTF0",1736146653522,0.00998442,99601.0,99600.0,0.815192]
["bitfinex-derivatives","BTCF0:USTF0",1736146653724,0.15034657,99602.0,99600.0,0.815192]
["bitfinex-derivatives","BTCF0:USTF0",1736146654415,0.15034657,99602.0,99600.0,0.045192]
["bitfinex-derivatives","BTCF0:USTF0",1736146654920,0.15034657,99602.0,99600.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736146655827,0.16043706,99602.0,99600.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736146657531,0.15034657,99602.0,99600.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736146661621,0.15034657,99601.0,99600.0,0.046192]
["bitfinex-derivatives","BTCF0:USTF0",1736146662720,0.15034657,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146662925,0.0322,99602.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146663122,0.3608,99589.0,99586.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146663430,0.045199,99585.0,99582.0,0.1806634]
["bitfinex-derivatives","BTCF0:USTF0",1736146664423,0.045199,99585.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146665233,0.045199,99585.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146665732,0.15037058,99584.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146666932,0.15037058,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146667329,0.15037058,99583.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146668329,0.04883916,99584.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146668525,0.04983916,99584.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146669033,0.04883916,99584.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146669835,0.40659701,99589.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146670135,0.405997,99589.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146670330,0.405997,99589.0,99573.0,0.98456969]
["bitfinex-derivatives","BTCF0:USTF0",1736146670532,0.37085322,99589.0,99579.0,0.0635182]
["bitfinex-derivatives","BTCF0:USTF0",1736146670738,0.37085322,99589.0,99585.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146670929,0.04883983,99588.0,99585.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146672329,0.15038543,99588.0,99585.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146673925,0.15138543,99588.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146674130,0.15138543,99588.0,99582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146675138,0.15038543,99587.0,99582.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146676639,0.15038543,99587.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146676845,0.15038543,99586.0,99583.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146677041,0.15038543,99586.0,99584.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146680135,0.22935148,99588.0,99584.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146683138,0.04883815,99588.0,99584.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146687344,0.04883815,99588.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146688343,0.22935148,99588.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146688737,0.23035148,99588.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146689438,0.15051408,99582.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146690641,0.04883815,99588.0,99581.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736146692149,0.04883815,99588.0,99581.0,0.2258634]
["bitfinex-derivatives","BTCF0:USTF0",1736146692651,0.04883815,99588.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146693552,0.19896972,99588.0,99582.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146695739,0.19896972,99588.0,99584.0,0.045199]
["bitfinex-derivatives","BTCF0:USTF0",1736146703759,0.19896972,99588.0,99579.0,0.1806634]
["bitfinex-derivatives","BTCF0:USTF0",1736146703953,0.19896972,99588.0,99585.0,0.045198]
["bitfinex-derivatives","BTCF0:USTF0",1736146704560,0.3608,99586.0,99574.0,0.23976322]
["bitfinex-derivatives","BTCF0:USTF0",1736146704767,0.3608,99575.0,99538.0,0.48923291]
["bitfinex-derivatives","BTCF0:USTF0",1736146705063,0.406016,99547.0,99538.0,0.48923291]
["bitfinex-derivatives","BTCF0:USTF0",1736146705662,0.406016,99547.0,99538.0,0.47927597]
["bitfinex-derivatives","BTCF0:USTF0",1736146706463,0.407016,99547.0,99538.0,0.47927597]
["bitfinex-derivatives","BTCF0:USTF0",1736146706874,0.59824908,99547.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736146707068,0.045217,99544.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736146707266,0.045218,99543.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736146707768,0.045218,99541.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736146708169,0.15004512,99537.0,99535.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1736146708466,0.3608,99536.0,99533.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1736146708762,0.3608,99536.0,99522.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736146708968,0.406024,99528.0,99521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736146709164,0.3608,99528.0,99527.0,0.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1736146709365,0.406024,99528.0,99527.0,0.01571091]
["bitfinex-derivatives","BTCF0:USTF0",1736146710056,0.406024,99528.0,99521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736146710263,0.045225,99526.0,99522.0,0.01571104]
["bitfinex-derivatives","BTCF0:USTF0",1736146710668,0.045225,99526.0,99523.0,0.01571104]
["bitfinex-derivatives","BTCF0:USTF0",1736146710970,0.045225,99526.0,99521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736146711371,0.045225,99526.0,99522.0,0.01571108]
["bitfinex-derivatives","BTCF0:USTF0",1736146711562,0.047225,99526.0,99521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736146711761,0.119757,99523.0,99521.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736146712360,0.119757,99523.0,99522.0,0.04621016]
["bitfinex-derivatives","BTCF0:USTF0",1736146712864,0.120757,99523.0,99522.0,0.04621016]
["bitfinex-derivatives","BTCF0:USTF0",1736146713065,0.001,99523.0,99522.0,0.04621016]
["bitfinex-derivatives","BTCF0:USTF0",1736146714481,0.002,99523.0,99522.0,0.04621016]
["bitfinex-derivatives","BTCF0:USTF0",1736146714771,0.002,99523.0,99522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736146715374,0.002,99523.0,99522.0,0.04621025]
["bitfinex-derivatives","BTCF0:USTF0",1736146715775,0.002,99523.0,99522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736146719068,0.002,99523.0,99522.0,0.04621015]
["bitfinex-derivatives","BTCF0:USTF0",1736146720578,0.001,99523.0,99522.0,0.04621015]
["bitfinex-derivatives","BTCF0:USTF0",1736146723176,0.001,99523.0,99522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736146724475,0.001,99523.0,99515.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146724671,0.3608,99519.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146725076,0.3608,99519.0,99517.0,0.01571137]
["bitfinex-derivatives","BTCF0:USTF0",1736146725475,0.3608,99519.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146726977,0.45050781,99519.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146727572,0.45150781,99519.0,99517.0,0.01571142]
["bitfinex-derivatives","BTCF0:USTF0",1736146727971,0.45150781,99519.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146728173,0.08970781,99517.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146728475,0.08970781,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146729375,0.09070781,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146729573,0.001,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146731086,0.120757,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146732669,0.001,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146734481,0.0488721,99518.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146734684,0.001,99517.0,99516.0,0.06094142]
["bitfinex-derivatives","BTCF0:USTF0",1736146734985,0.001,99517.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146735184,0.001,99517.0,99516.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1736146735379,0.16891219,99517.0,99516.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1736146735682,0.16791219,99517.0,99516.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1736146735885,0.16891219,99517.0,99516.0,0.060941]
["bitfinex-derivatives","BTCF0:USTF0",1736146736575,0.16891219,99517.0,99516.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1736146736780,0.045221,99535.0,99515.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736146737082,0.045221,99535.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146737386,0.045221,99535.0,99529.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146738271,0.3608,99538.0,99529.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146738479,0.3608,99530.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736146738683,0.3608,99522.0,99521.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1736146739188,0.3608,99522.0,99521.0,0.815227]
["bitfinex-derivatives","BTCF0:USTF0",1736146740684,0.001,99530.0,99528.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146741987,0.3608,99531.0,99528.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146743488,0.3608,99531.0,99521.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1736146743693,0.3608,99531.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146746080,0.3618,99531.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146746785,0.001,99531.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146750487,0.01114117,99531.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146750793,0.001,99531.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146752992,0.2293307,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146753887,0.2745537,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146754290,0.2755537,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146754490,0.09508905,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146755983,0.046223,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146757197,0.09508905,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146760196,0.04986605,99530.0,99529.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1736146760400,0.04986605,99530.0,99529.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1736146762501,0.1514389,99530.0,99529.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1736146764206,0.001,99530.0,99529.0,0.815224]
["bitfinex-derivatives","BTCF0:USTF0",1736146769304,0.001,99530.0,99529.0,0.8253081]
["bitfinex-derivatives","BTCF0:USTF0",1736146774213,0.18052058,99543.0,99542.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1736146774908,0.18052058,99552.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736146775107,0.18052058,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146776209,0.19352058,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146776598,0.013,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146777600,0.06185527,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146777802,0.05685527,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146782316,0.008,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146785622,0.05685322,99552.0,99551.0,0.815214]
["bitfinex-derivatives","BTCF0:USTF0",1736146790923,0.05685322,99552.0,99551.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1736146791223,0.05685322,99552.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146791428,0.045214,99551.0,99549.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146792323,0.045214,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146792324,0.09406722,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146793122,0.09806722,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146793321,0.04885322,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146795832,0.04885322,99550.0,99548.0,0.406015]
["bitfinex-derivatives","BTCF0:USTF0",1736146796128,0.05285322,99550.0,99548.0,0.406015]
["bitfinex-derivatives","BTCF0:USTF0",1736146796322,0.05585322,99550.0,99548.0,0.406015]
["bitfinex-derivatives","BTCF0:USTF0",1736146797326,0.05585322,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146797327,0.04885322,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146798828,0.05285322,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146800229,0.05585322,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146800620,0.2363738,99549.0,99544.0,0.7706]
["bitfinex-derivatives","BTCF0:USTF0",1736146800817,0.2363738,99549.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146801826,0.2323738,99549.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146802031,0.2343738,99549.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146802333,0.18052058,99546.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146803328,0.04885322,99548.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146803329,0.18052058,99545.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146804818,0.05085322,99545.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146805831,0.05285322,99545.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146806534,0.004,99545.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146807535,0.05285322,99545.0,99544.0,0.815217]
["bitfinex-derivatives","BTCF0:USTF0",1736146812326,0.05285322,99545.0,99542.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736146814036,0.04885322,99544.0,99542.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736146815841,0.22952379,99544.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146816338,0.23352379,99544.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146816941,0.04885322,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146818133,0.05085322,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146818535,0.23152379,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146819039,0.23352379,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146820142,0.05285322,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146821644,0.004,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146822743,0.2332108,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146824343,0.05285322,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146825844,0.004,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146827137,0.05285322,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146829940,0.23320246,99543.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146830141,0.21130601,99563.0,99542.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1736146830333,0.21130601,99563.0,99560.0,0.045209]
["bitfinex-derivatives","BTCF0:USTF0",1736146830538,0.21130601,99563.0,99561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736146830740,0.21130601,99563.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146831337,0.1581862,99562.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146832649,0.1621862,99562.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146832943,0.004,99562.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146833145,0.001,99562.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146834343,0.002,99562.0,99561.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1736146849050,0.045201,99579.0,99564.0,0.045208]
["bitfinex-derivatives","BTCF0:USTF0",1736146849252,0.045201,99579.0,99561.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736146849253,0.045201,99579.0,99565.0,0.12482802]
["bitfinex-derivatives","BTCF0:USTF0",1736146849464,0.045201,99579.0,99573.0,0.045203]
["bitfinex-derivatives","BTCF0:USTF0",1736146849659,0.045201,99579.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146850465,0.3628,99575.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146851365,0.3648,99575.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146851759,0.3688,99575.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146851960,0.3668,99575.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146852158,0.3708,99575.0,99574.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146854054,0.3708,99575.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736146854360,0.045206,99568.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736146855459,0.048206,99568.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146856467,0.005,99568.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146857964,0.045204,99572.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146858165,0.005,99568.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146859063,0.045205,99570.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146859858,0.003,99568.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146860053,0.003,99568.0,99566.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146860666,0.003,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146861168,0.005,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146861368,0.002,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146861862,0.048205,99570.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146862070,0.005,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146862866,0.003,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146864660,0.005,99568.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146868874,0.04884674,99567.0,99566.0,0.815207]
["bitfinex-derivatives","BTCF0:USTF0",1736146870366,0.04884674,99567.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736146870768,0.05084674,99567.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736146871173,0.05384674,99567.0,99566.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1736146871867,0.045207,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146872869,0.09405374,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146874072,0.09605374,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146874273,0.09905374,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736146875978,0.09905374,99566.0,99565.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736146877178,0.27916018,99566.0,99565.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736146878272,0.09905374,99566.0,99565.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736146879879,0.09905374,99566.0,99565.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736146882376,0.045211,99558.0,99557.0,0.24089135]
["bitfinex-derivatives","BTCF0:USTF0",1736146882574,0.406011,99558.0,99557.0,0.24089135]
["bitfinex-derivatives","BTCF0:USTF0",1736146882982,0.045211,99557.0,99552.0,0.082113]
["bitfinex-derivatives","BTCF0:USTF0",1736146883182,0.045211,99557.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736146883373,0.045212,99556.0,99553.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1736146884182,0.045212,99556.0,99552.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736146884477,0.36140001,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146884684,0.3608,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146885180,0.3608,99558.0,99556.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1736146885773,0.3608,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736146886874,0.3608,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146887571,0.40965468,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146888079,0.40965468,99558.0,99557.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736146888577,0.40965468,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146889079,0.41065468,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146899098,0.04985468,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146900191,0.001,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146908597,0.001,99558.0,99557.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736146908797,0.002,99558.0,99557.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736146909199,0.001,99558.0,99557.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736146909400,0.001,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146924605,0.15151316,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146926214,0.04984948,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146926514,0.04984948,99558.0,99557.0,0.23600442]
["bitfinex-derivatives","BTCF0:USTF0",1736146927617,0.001,99558.0,99557.0,0.23600442]
["bitfinex-derivatives","BTCF0:USTF0",1736146928909,0.04984948,99558.0,99557.0,0.23600442]
["bitfinex-derivatives","BTCF0:USTF0",1736146931616,0.04984948,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146947127,0.001,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146951421,0.0498493,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146952328,0.0498493,99558.0,99557.0,0.825235]
["bitfinex-derivatives","BTCF0:USTF0",1736146958936,0.0498493,99558.0,99557.0,0.826235]
["bitfinex-derivatives","BTCF0:USTF0",1736146960436,0.05989173,99558.0,99557.0,0.826235]
["bitfinex-derivatives","BTCF0:USTF0",1736146961445,0.05989173,99558.0,99557.0,0.824235]
["bitfinex-derivatives","BTCF0:USTF0",1736146961643,0.05989173,99558.0,99557.0,0.826235]
["bitfinex-derivatives","BTCF0:USTF0",1736146962642,0.05989173,99558.0,99557.0,0.056235]
["bitfinex-derivatives","BTCF0:USTF0",1736146964840,0.05889173,99558.0,99557.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736146965144,0.05989173,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146965643,0.05889173,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146966037,0.05889173,99558.0,99557.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736146966238,0.05889173,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146966445,0.05889173,99558.0,99557.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1736146966746,0.0488493,99558.0,99557.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1736146967632,0.0488493,99558.0,99557.0,0.825235]
["bitfinex-derivatives","BTCF0:USTF0",1736146967846,0.18056051,99562.0,99561.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736146969244,0.19035419,99562.0,99561.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736146969444,0.19035419,99562.0,99561.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736146969644,0.00979368,99562.0,99561.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736146969950,0.18056051,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146971439,0.0488493,99567.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146971648,0.001,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146973343,0.20879711,99567.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146973840,0.0488493,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146974044,0.0498493,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146974752,0.0488493,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146975542,0.22974685,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146976547,0.23074685,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146978442,0.0498493,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146979844,0.001,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146981051,0.0498493,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146984954,0.1000793,99566.0,99565.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736146995060,0.1000793,99566.0,99565.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736146996457,0.0990793,99566.0,99565.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736147012686,0.0990793,99566.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147015293,0.050232,99563.0,99561.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736147015589,0.050233,99561.0,99558.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147015795,0.050234,99559.0,99558.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147016598,0.050238,99550.0,99549.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147016898,0.411038,99550.0,99549.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147017996,0.4598873,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147019492,0.4608873,99550.0,99549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736147020995,0.64146436,99550.0,99549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736147021593,0.6512954,99550.0,99549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736147022399,0.47071834,99550.0,99549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736147023086,0.47071834,99550.0,99530.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147023087,0.050248,99531.0,99530.0,0.18072788]
["bitfinex-derivatives","BTCF0:USTF0",1736147023290,0.771848,99531.0,99523.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147023495,0.050251,99524.0,99523.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147023700,0.050251,99524.0,99522.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147024001,0.3608,99523.0,99522.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147025100,0.3618,99523.0,99522.0,0.2450259]
["bitfinex-derivatives","BTCF0:USTF0",1736147025697,0.3618,99523.0,99522.0,0.2773259]
["bitfinex-derivatives","BTCF0:USTF0",1736147025894,0.3618,99523.0,99522.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736147026095,0.3608,99523.0,99522.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736147026295,0.3618,99523.0,99522.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736147026903,0.3628,99523.0,99522.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736147027801,0.3628,99523.0,99522.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736147029005,0.3628,99523.0,99522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147038895,0.3608,99523.0,99514.0,0.820256]
["bitfinex-derivatives","BTCF0:USTF0",1736147039098,0.413052,99523.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147039709,0.3618,99523.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736147040009,0.412052,99523.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147040710,0.53210842,99523.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147041813,0.050255,99516.0,99515.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736147043410,0.050255,99516.0,99515.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1736147044013,0.050255,99516.0,99515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147044205,0.050259,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147044713,0.050259,99509.0,99508.0,0.0281239]
["bitfinex-derivatives","BTCF0:USTF0",1736147045207,0.050267,99492.0,99491.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147045415,0.411067,99492.0,99491.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147046109,0.050268,99491.0,99489.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736147046310,0.3608,99492.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736147046311,0.05027,99487.0,99484.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736147046611,0.05027,99487.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736147048014,0.05127,99487.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736147048215,0.12016858,99486.0,99485.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736147048711,0.050273,99481.0,99480.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1736147048913,0.050273,99481.0,99480.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147049306,0.050273,99481.0,99479.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736147049809,0.050273,99481.0,99480.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147050409,0.050273,99481.0,99479.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736147050917,0.3608,99483.0,99461.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736147051125,0.3608,99462.0,99461.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736147051415,0.411083,99462.0,99455.0,0.2913119]
["bitfinex-derivatives","BTCF0:USTF0",1736147051718,0.411083,99462.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147052321,0.050285,99458.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147053015,0.36256,99462.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147053214,0.050285,99457.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147054510,0.14018294,99457.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147054713,0.14118294,99457.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147055415,0.14218294,99457.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736147056010,0.09189794,99457.0,99451.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736147056217,0.08989794,99456.0,99454.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147056412,0.14018394,99456.0,99455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147057109,0.14018394,99456.0,99437.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736147057110,0.050294,99439.0,99437.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736147057322,0.3608,99438.0,99437.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736147057515,0.3608,99438.0,99437.0,0.87448425]
["bitfinex-derivatives","BTCF0:USTF0",1736147057819,0.3608,99438.0,99437.0,0.04088425]
["bitfinex-derivatives","BTCF0:USTF0",1736147058021,0.3608,99438.0,99417.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736147058022,0.3608,99438.0,99418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736147058324,0.050304,99420.0,99418.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736147059216,0.050304,99420.0,99418.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736147059613,0.051304,99420.0,99418.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736147060715,0.052304,99420.0,99418.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736147061023,0.052304,99420.0,99418.0,0.00099532]
["bitfinex-derivatives","BTCF0:USTF0",1736147061317,0.050307,99414.0,99411.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736147061621,0.3608,99412.0,99411.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736147062615,0.3608,99412.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147062616,0.050311,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147062811,0.050313,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147063012,0.0501617,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147064024,0.0501617,99402.0,99401.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147064223,0.0511617,99402.0,99401.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147065225,0.0521617,99402.0,99401.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147065726,0.0511617,99402.0,99401.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147066022,0.0521617,99402.0,99401.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147067524,0.002,99402.0,99401.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1736147070230,0.002,99402.0,99401.0,0.83604236]
["bitfinex-derivatives","BTCF0:USTF0",1736147071835,0.01009996,99429.0,99422.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736147072133,0.08989794,99423.0,99422.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736147072318,0.08989794,99423.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736147072632,0.050304,99420.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736147072931,0.050304,99420.0,99419.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147073131,0.050304,99420.0,99419.0,0.78572706]
["bitfinex-derivatives","BTCF0:USTF0",1736147073931,0.050304,99420.0,99419.0,0.01572706]
["bitfinex-derivatives","BTCF0:USTF0",1736147074330,0.051304,99420.0,99419.0,0.01672706]
["bitfinex-derivatives","BTCF0:USTF0",1736147074524,0.051304,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147074725,0.051304,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147074928,0.001,99420.0,99405.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147075238,0.050309,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147075527,0.050309,99410.0,99409.0,0.01572858]
["bitfinex-derivatives","BTCF0:USTF0",1736147077822,0.051309,99410.0,99409.0,0.01572858]
["bitfinex-derivatives","BTCF0:USTF0",1736147078736,0.14095135,99410.0,99409.0,0.01572858]
["bitfinex-derivatives","BTCF0:USTF0",1736147078937,0.14095135,99410.0,99409.0,0.06603758]
["bitfinex-derivatives","BTCF0:USTF0",1736147080238,0.051309,99410.0,99409.0,0.06603758]
["bitfinex-derivatives","BTCF0:USTF0",1736147082932,0.051309,99410.0,99409.0,0.06603771]
["bitfinex-derivatives","BTCF0:USTF0",1736147084332,0.051309,99410.0,99409.0,0.01572871]
["bitfinex-derivatives","BTCF0:USTF0",1736147084734,0.051309,99410.0,99405.0,0.820831]
["bitfinex-derivatives","BTCF0:USTF0",1736147084735,0.050311,99406.0,99405.0,0.820831]
["bitfinex-derivatives","BTCF0:USTF0",1736147084934,0.050311,99406.0,99405.0,0.820311]
["bitfinex-derivatives","BTCF0:USTF0",1736147085135,0.050311,99406.0,99405.0,0.83603975]
["bitfinex-derivatives","BTCF0:USTF0",1736147085336,0.050311,99406.0,99405.0,0.78572875]
["bitfinex-derivatives","BTCF0:USTF0",1736147086231,0.050311,99406.0,99405.0,0.01572875]
["bitfinex-derivatives","BTCF0:USTF0",1736147086748,0.0992387,99406.0,99405.0,0.01572875]
["bitfinex-derivatives","BTCF0:USTF0",1736147087245,0.0992387,99406.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147087246,0.050313,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147087440,0.050313,99401.0,99368.0,0.3010245]
["bitfinex-derivatives","BTCF0:USTF0",1736147087646,0.3608,99385.0,99375.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147087849,0.45787931,99385.0,99375.0,0.2410259]
["bitfinex-derivatives","BTCF0:USTF0",1736147088034,0.050325,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147088341,0.050325,99379.0,99378.0,0.01573317]
["bitfinex-derivatives","BTCF0:USTF0",1736147088746,0.0326,99384.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147088946,0.050327,99374.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147089148,0.050324,99380.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147089342,0.050325,99379.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147089540,0.050325,99379.0,99369.0,1.0115459]
["bitfinex-derivatives","BTCF0:USTF0",1736147089541,0.050325,99379.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147089748,0.0992527,99379.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147090147,0.0992527,99379.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147090643,0.1002527,99379.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147091147,0.0489277,99378.0,99377.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147091347,0.050329,99372.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736147091846,0.05033,99369.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147092145,0.3608,99377.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147092347,0.15021581,99374.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147092552,0.050331,99367.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147093550,0.15021581,99374.0,99363.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1736147093551,0.050332,99364.0,99363.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1736147093748,0.050332,99364.0,99363.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147094452,0.050333,99362.0,99344.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1736147094650,0.05034,99349.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736147094854,0.05034,99348.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736147095044,0.3608,99352.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736147095347,0.050341,99347.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147095545,0.3608,99352.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147095749,0.001,99349.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147095944,0.001,99349.0,99344.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147096346,0.050341,99346.0,99344.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147096747,0.0899367,99345.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147097349,0.050344,99341.0,99340.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147097950,0.0909367,99345.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147098260,0.002,99345.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147098551,0.001,99345.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147099653,0.08977078,99347.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147100058,0.050341,99346.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147100359,0.08977078,99347.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147100360,0.051342,99345.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147100557,0.002,99345.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147101457,0.001,99346.0,99345.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736147102449,0.08977078,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736147102659,0.03987078,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736147103160,0.03987078,99348.0,99347.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736147103458,0.1498945,99360.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736147103660,0.09707931,99380.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147103661,0.1199156,99368.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736147103957,0.09707931,99380.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147104164,0.0602142,99383.0,99379.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147104556,0.0602142,99383.0,99379.0,0.820324]
["bitfinex-derivatives","BTCF0:USTF0",1736147104760,0.0602142,99383.0,99380.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736147104959,0.0098912,99383.0,99379.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1736147105264,0.050324,99381.0,99379.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147105467,0.050327,99375.0,99367.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736147105660,0.050327,99374.0,99367.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736147106057,0.050327,99374.0,99368.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147106462,0.3608,99379.0,99368.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147106665,0.3608,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147107670,0.00150996,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147108489,0.00150996,99387.0,99386.0,1.181121]
["bitfinex-derivatives","BTCF0:USTF0",1736147109380,0.11963857,99394.0,99386.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736147109585,0.11963857,99394.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736147109774,0.3608,99408.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147109979,0.3608,99408.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736147110179,0.3608,99408.0,99402.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147111090,0.3608,99408.0,99402.0,0.820312]
["bitfinex-derivatives","BTCF0:USTF0",1736147111289,0.3608,99408.0,99402.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147111495,0.3608,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147113895,0.3618,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147114282,0.3608,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147114483,0.3608,99408.0,99406.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736147114484,0.3618,99408.0,99406.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736147114695,0.001,99408.0,99406.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736147114995,0.04311541,99416.0,99406.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736147115191,0.001,99408.0,99406.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736147116690,0.050308,99413.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147116890,0.050308,99413.0,99402.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1736147117085,0.050308,99413.0,99410.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736147117800,0.051308,99413.0,99410.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736147118288,0.050308,99413.0,99410.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736147118799,0.050308,99411.0,99410.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736147119495,0.050308,99411.0,99410.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736147120900,0.050308,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147121197,0.050312,99405.0,99402.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1736147121399,0.0324,99404.0,99402.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1736147121795,0.082712,99404.0,99402.0,0.820313]
["bitfinex-derivatives","BTCF0:USTF0",1736147121990,0.082712,99404.0,99402.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147122300,0.082712,99404.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147122301,0.0324,99404.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147122498,0.050319,99390.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147122691,0.050319,99390.0,99389.0,0.820319]
["bitfinex-derivatives","BTCF0:USTF0",1736147123793,0.050319,99390.0,99389.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147124193,0.082219,99390.0,99389.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736147124500,0.083219,99390.0,99389.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736147125200,0.083219,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147126203,0.083219,99390.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147126495,0.083219,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147128000,0.083219,99390.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736147128198,0.082219,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147128496,0.083219,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147129296,0.050322,99384.0,99383.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736147130003,0.050322,99384.0,99383.0,0.820322]
["bitfinex-derivatives","BTCF0:USTF0",1736147130387,0.051322,99384.0,99383.0,0.820322]
["bitfinex-derivatives","BTCF0:USTF0",1736147131294,0.051322,99384.0,99383.0,0.822322]
["bitfinex-derivatives","BTCF0:USTF0",1736147132599,0.001,99384.0,99383.0,0.822322]
["bitfinex-derivatives","BTCF0:USTF0",1736147133895,0.11963857,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147135003,0.12063857,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147135204,0.001,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147136001,0.003,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147136810,0.001,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147137006,0.11963857,99407.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736147137301,0.11963857,99407.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147137603,0.3608,99401.0,99388.0,0.23980568]
["bitfinex-derivatives","BTCF0:USTF0",1736147137794,0.050319,99389.0,99388.0,0.23980568]
["bitfinex-derivatives","BTCF0:USTF0",1736147138002,0.050319,99389.0,99388.0,0.18990568]
["bitfinex-derivatives","BTCF0:USTF0",1736147138302,0.050325,99379.0,99367.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147138499,0.050328,99372.0,99371.0,0.2997571]
["bitfinex-derivatives","BTCF0:USTF0",1736147139604,0.050328,99372.0,99371.0,0.1999571]
["bitfinex-derivatives","BTCF0:USTF0",1736147139804,0.050328,99372.0,99371.0,0.2019571]
["bitfinex-derivatives","BTCF0:USTF0",1736147140005,0.09925582,99372.0,99352.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147140215,0.050338,99353.0,99352.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147140910,0.3608,99359.0,99352.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147141110,0.050335,99358.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736147141299,0.050336,99357.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736147141809,0.050336,99356.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736147142405,0.11989508,99358.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736147143005,0.11989508,99358.0,99345.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147143210,0.001,99353.0,99345.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147143409,0.001,99353.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147143607,0.001,99353.0,99337.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736147143608,0.09707931,99350.0,99337.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736147143803,0.050345,99339.0,99337.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736147144199,0.050345,99339.0,99338.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147144911,0.051345,99339.0,99338.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147146098,0.001,99339.0,99338.0,0.820345]
["bitfinex-derivatives","BTCF0:USTF0",1736147146304,0.3608,99341.0,99338.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147146606,0.3608,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736147147209,0.3608,99341.0,99340.0,0.820344]
["bitfinex-derivatives","BTCF0:USTF0",1736147148210,0.3618,99341.0,99340.0,0.820344]
["bitfinex-derivatives","BTCF0:USTF0",1736147149815,0.001,99341.0,99340.0,0.820344]
["bitfinex-derivatives","BTCF0:USTF0",1736147150812,0.11989508,99354.0,99340.0,0.820344]
["bitfinex-derivatives","BTCF0:USTF0",1736147151012,0.050334,99361.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736147151013,0.11989508,99358.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736147151217,0.11989508,99358.0,99357.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736147151921,0.11989508,99358.0,99357.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736147152108,0.06999508,99358.0,99357.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736147152511,0.06999508,99358.0,99357.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1736147152813,0.00151028,99364.0,99357.0,1.1955]
["bitfinex-derivatives","BTCF0:USTF0",1736147153517,0.00151028,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147155115,0.00251028,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147155311,0.00451028,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147155511,0.00351028,99364.0,99363.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736147155929,0.00151028,99364.0,99363.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736147156107,0.00351028,99364.0,99363.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736147157110,0.00351028,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147157314,0.00351028,99364.0,99363.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736147159412,0.050324,99380.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736147159614,0.050325,99379.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147159808,0.37178233,99384.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147160120,0.050325,99378.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147161417,0.059325,99378.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147165015,0.059325,99378.0,99377.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736147168921,0.059325,99378.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147169827,0.059325,99378.0,99377.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147175729,0.009,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147175929,0.3608,99376.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147176122,0.050333,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147176323,0.050333,99363.0,99362.0,0.600333]
["bitfinex-derivatives","BTCF0:USTF0",1736147177822,0.051333,99363.0,99362.0,0.600333]
["bitfinex-derivatives","BTCF0:USTF0",1736147178026,0.051333,99363.0,99362.0,0.601333]
["bitfinex-derivatives","BTCF0:USTF0",1736147179037,0.001,99363.0,99362.0,0.601333]
["bitfinex-derivatives","BTCF0:USTF0",1736147182126,0.001,99363.0,99362.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147182542,0.033,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147182725,0.18286885,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147183638,0.15086885,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147184141,0.19769351,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147185437,0.001,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147186222,0.001,99363.0,99362.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147187530,0.04995264,99363.0,99362.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147191939,0.04995264,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147192636,0.11415264,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147193537,0.16448564,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147194546,0.05034,99349.0,99348.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147194931,0.3608,99351.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147195135,0.050342,99344.0,99343.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736147195343,0.3608,99351.0,99343.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147195638,0.050342,99344.0,99343.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147196840,0.050342,99344.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147197042,0.051342,99344.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147197842,0.10029464,99344.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147200142,0.20116298,99344.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147200744,0.21124346,99344.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147200949,0.20116298,99344.0,99343.0,0.602343]
["bitfinex-derivatives","BTCF0:USTF0",1736147201136,0.15082098,99344.0,99343.0,0.602343]
["bitfinex-derivatives","BTCF0:USTF0",1736147201443,0.001,99344.0,99343.0,0.602343]
["bitfinex-derivatives","BTCF0:USTF0",1736147213352,0.12000769,99345.0,99343.0,0.602343]
["bitfinex-derivatives","BTCF0:USTF0",1736147214444,0.17034569,99354.0,99343.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147214648,0.17034569,99354.0,99352.0,0.411138]
["bitfinex-derivatives","BTCF0:USTF0",1736147216257,0.17134569,99354.0,99352.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1736147216452,0.17134569,99354.0,99352.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736147217761,0.12100769,99354.0,99352.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736147218456,0.12100769,99354.0,99353.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147218655,0.001,99354.0,99353.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147219661,0.001,99354.0,99353.0,0.601338]
["bitfinex-derivatives","BTCF0:USTF0",1736147219858,0.12000769,99357.0,99353.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147220158,0.001,99354.0,99353.0,0.602338]
["bitfinex-derivatives","BTCF0:USTF0",1736147221056,0.12100769,99357.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736147221760,0.12100769,99357.0,99356.0,0.600336]
["bitfinex-derivatives","BTCF0:USTF0",1736147222646,0.12000769,99357.0,99356.0,0.600336]
["bitfinex-derivatives","BTCF0:USTF0",1736147223458,0.12000769,99357.0,99356.0,0.601336]
["bitfinex-derivatives","BTCF0:USTF0",1736147223966,0.12000769,99358.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736147225663,0.12000769,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736147228165,0.12000769,99359.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736147228360,0.12000769,99359.0,99358.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1736147229363,0.23066064,99370.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736147229364,0.09006819,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736147230369,0.09006819,99361.0,99360.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736147231072,0.12000769,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736147231768,0.14982098,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147232466,0.14982098,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736147233070,0.15582098,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736147233773,0.006,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736147245575,0.006,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147247185,0.056328,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147250084,0.20614898,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147251382,0.10527274,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147251979,0.05494474,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736147252379,0.05494474,99373.0,99372.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736147252684,0.006,99373.0,99372.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736147252879,0.006,99373.0,99372.0,0.961128]
["bitfinex-derivatives","BTCF0:USTF0",1736147255976,0.006,99373.0,99372.0,0.9712051]
["bitfinex-derivatives","BTCF0:USTF0",1736147259184,0.15027964,99386.0,99375.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736147259379,0.050309,99409.0,99385.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147259784,0.050309,99409.0,99390.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736147260087,0.41111,99408.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147260277,0.41183,99408.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147260586,0.18433164,99391.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147260776,0.19033164,99391.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147260977,0.01,99391.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147261177,0.005,99391.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147261383,0.013,99391.0,99390.0,0.961119]
["bitfinex-derivatives","BTCF0:USTF0",1736147262388,0.005,99391.0,99390.0,0.965119]
["bitfinex-derivatives","BTCF0:USTF0",1736147263287,0.050311,99406.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147263472,0.0098666,99406.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147263678,0.511764,99408.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147263885,0.511124,99408.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147264688,0.001,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147266183,0.36344,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147266381,0.37509868,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147266582,0.01429868,99408.0,99406.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147266989,0.01229868,99408.0,99407.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147267188,0.01029868,99408.0,99407.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147267386,0.0303,99410.0,99407.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147267587,0.0303,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147267891,0.04028455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147268482,0.04328455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147269892,0.01298455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147270482,0.01598455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147270786,0.01698455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147271584,0.01698455,99410.0,99408.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1736147272692,0.01698455,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147276695,0.06729355,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147277088,0.007,99410.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147277296,0.007,99410.0,99408.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1736147279199,0.007,99410.0,99409.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147280295,0.003,99410.0,99409.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147280501,0.007,99410.0,99409.0,0.600309]
["bitfinex-derivatives","BTCF0:USTF0",1736147282903,0.050313,99401.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147283292,0.15450446,99410.0,99396.0,0.18070448]
["bitfinex-derivatives","BTCF0:USTF0",1736147283293,0.050315,99397.0,99396.0,0.18070448]
["bitfinex-derivatives","BTCF0:USTF0",1736147284596,0.050315,99397.0,99396.0,0.18170448]
["bitfinex-derivatives","BTCF0:USTF0",1736147284797,0.050315,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147285300,0.3608,99398.0,99392.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147285301,0.050317,99393.0,99392.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147287100,0.04893685,99397.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736147287299,0.050313,99403.0,99398.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147287598,0.050313,99403.0,99392.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736147287903,0.0301,99410.0,99392.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1736147287904,0.3608,99400.0,99392.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1736147288697,0.050315,99398.0,99397.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736147289897,0.050317,99394.0,99392.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1736147290105,0.050317,99394.0,99392.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1736147290497,0.050317,99394.0,99392.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147290698,0.0333,99393.0,99392.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147291398,0.0333,99393.0,99392.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147293308,0.0333,99393.0,99392.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147293609,0.0333,99393.0,99392.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147293998,0.0333,99393.0,99392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147294196,0.0333,99393.0,99378.0,0.18077106]
["bitfinex-derivatives","BTCF0:USTF0",1736147294197,0.050325,99379.0,99378.0,0.18077106]
["bitfinex-derivatives","BTCF0:USTF0",1736147294402,0.411125,99379.0,99378.0,0.18077106]
["bitfinex-derivatives","BTCF0:USTF0",1736147294696,0.3608,99379.0,99374.0,0.24102809]
["bitfinex-derivatives","BTCF0:USTF0",1736147294901,0.050327,99375.0,99374.0,0.24102809]
["bitfinex-derivatives","BTCF0:USTF0",1736147296103,0.050328,99373.0,99360.0,0.09719546]
["bitfinex-derivatives","BTCF0:USTF0",1736147296301,0.15017296,99378.0,99369.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736147296502,0.15017296,99378.0,99376.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736147297006,0.15017296,99378.0,99377.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736147297398,0.001,99379.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736147297598,0.15017296,99382.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736147298208,0.15017296,99382.0,99381.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1736147299110,0.3608,99386.0,99381.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1736147299111,0.3608,99386.0,99385.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147299904,0.05032,99389.0,99385.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147301109,0.05032,99389.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147301503,0.05032,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736147302017,0.05132,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736147303210,0.05032,99389.0,99387.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736147303410,0.05132,99389.0,99387.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736147303908,0.05032,99389.0,99387.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736147306012,0.3608,99390.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147306399,0.11994868,99391.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147306606,0.11994868,99390.0,99389.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147306903,0.11994868,99390.0,99389.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1736147307813,0.11994868,99390.0,99389.0,0.602319]
["bitfinex-derivatives","BTCF0:USTF0",1736147308001,0.11994868,99399.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736147308210,0.15017296,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147309011,0.15017296,99406.0,99405.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1736147309706,0.05031,99408.0,99405.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1736147310112,0.3608,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147311415,0.3648,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147312816,0.3678,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147313414,0.007,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736147315822,0.007,99409.0,99408.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147316921,0.004,99409.0,99408.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147317121,0.007,99409.0,99408.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147321814,0.007,99409.0,99408.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1736147323418,0.007,99409.0,99408.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1736147330634,0.050302,99424.0,99408.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1736147330821,0.050302,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736147331329,0.050302,99424.0,99423.0,0.600302]
["bitfinex-derivatives","BTCF0:USTF0",1736147331629,0.051302,99424.0,99423.0,0.600302]
["bitfinex-derivatives","BTCF0:USTF0",1736147331935,0.053302,99424.0,99423.0,0.600302]
["bitfinex-derivatives","BTCF0:USTF0",1736147334123,0.003,99424.0,99423.0,0.600302]
["bitfinex-derivatives","BTCF0:USTF0",1736147339935,0.63072643,99485.0,99423.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147340240,0.3608,99470.0,99455.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736147340536,0.26052814,99456.0,99455.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147341232,0.050286,99456.0,99455.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147341433,0.050286,99456.0,99448.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736147341838,0.050286,99456.0,99449.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736147342039,0.054286,99456.0,99450.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147342239,0.004,99456.0,99454.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147342538,0.005,99456.0,99454.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147343239,0.006,99456.0,99454.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147343739,0.007,99456.0,99454.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147344840,0.007,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147345035,0.008,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147346139,0.3608,99486.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147346140,0.0329,99478.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736147346732,0.0329,99478.0,99477.0,0.600275]
["bitfinex-derivatives","BTCF0:USTF0",1736147348636,0.0399,99478.0,99477.0,0.600275]
["bitfinex-derivatives","BTCF0:USTF0",1736147349738,0.0389,99478.0,99477.0,0.600275]
["bitfinex-derivatives","BTCF0:USTF0",1736147350235,0.0369,99478.0,99477.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736147351034,0.0369,99478.0,99463.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736147351035,0.3977,99478.0,99458.0,0.18072619]
["bitfinex-derivatives","BTCF0:USTF0",1736147351240,0.05028,99468.0,99465.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736147351439,0.05028,99468.0,99458.0,0.18072619]
["bitfinex-derivatives","BTCF0:USTF0",1736147351440,0.0311,99467.0,99458.0,0.23101019]
["bitfinex-derivatives","BTCF0:USTF0",1736147351639,0.050284,99460.0,99458.0,0.23101019]
["bitfinex-derivatives","BTCF0:USTF0",1736147352039,0.0319,99459.0,99458.0,0.23101019]
["bitfinex-derivatives","BTCF0:USTF0",1736147352344,0.0319,99459.0,99458.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736147352541,0.064,99459.0,99458.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736147353331,0.064,99459.0,99451.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147353539,0.064,99459.0,99458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736147353738,0.364,99459.0,99444.0,0.18072619]
["bitfinex-derivatives","BTCF0:USTF0",1736147353945,0.3608,99445.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736147354145,0.050294,99440.0,99439.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147354349,0.0311,99444.0,99439.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147354545,0.0311,99444.0,99439.0,0.600294]
["bitfinex-derivatives","BTCF0:USTF0",1736147354747,0.0311,99444.0,99440.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736147354948,0.0311,99444.0,99441.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736147355149,0.0311,99444.0,99439.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147355345,0.081392,99444.0,99442.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147356046,0.050292,99444.0,99442.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147357849,0.050292,99444.0,99442.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1736147360951,0.01028757,99447.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736147361262,0.05029,99448.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736147361951,0.05029,99448.0,99445.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736147362157,0.05029,99447.0,99445.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736147365054,0.05029,99447.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736147365254,0.05129,99447.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736147370557,0.001,99447.0,99439.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147370859,0.050294,99440.0,99439.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736147371856,0.050294,99440.0,99439.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736147372250,0.050294,99440.0,99439.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736147372451,0.050294,99440.0,99439.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736147372855,0.050294,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147376561,0.050294,99440.0,99439.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736147377266,0.050294,99440.0,99439.0,0.602294]
["bitfinex-derivatives","BTCF0:USTF0",1736147379560,0.06015642,99440.0,99439.0,0.602294]
["bitfinex-derivatives","BTCF0:USTF0",1736147385373,0.06015642,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147389378,0.050294,99440.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147389768,0.1499979,99441.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147389769,0.1499979,99441.0,99440.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736147389966,0.1499979,99441.0,99440.0,0.083394]
["bitfinex-derivatives","BTCF0:USTF0",1736147390367,0.1499979,99441.0,99440.0,0.633394]
["bitfinex-derivatives","BTCF0:USTF0",1736147390975,0.1499979,99441.0,99440.0,0.635394]
["bitfinex-derivatives","BTCF0:USTF0",1736147391371,0.050292,99444.0,99440.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1736147391667,0.050292,99444.0,99443.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147392275,0.050292,99444.0,99443.0,0.600292]
["bitfinex-derivatives","BTCF0:USTF0",1736147392979,0.050293,99441.0,99440.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736147393583,0.050293,99441.0,99440.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736147394477,0.050293,99441.0,99440.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736147397084,0.050293,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147398477,0.0601366,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147400180,0.2101345,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147401892,0.2201345,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147402992,0.11905023,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147404084,0.10905023,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147404287,0.04891363,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147404495,0.04891363,99441.0,99440.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736147404795,0.04891363,99441.0,99440.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1736147405889,0.15040665,99445.0,99441.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736147406193,0.15040665,99445.0,99444.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147406586,0.20069765,99445.0,99444.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147407290,0.050291,99445.0,99444.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147408889,0.050291,99445.0,99444.0,0.23117015]
["bitfinex-derivatives","BTCF0:USTF0",1736147408890,0.051291,99445.0,99444.0,0.23117015]
["bitfinex-derivatives","BTCF0:USTF0",1736147410689,0.001,99445.0,99444.0,0.23117015]
["bitfinex-derivatives","BTCF0:USTF0",1736147411590,0.001,99445.0,99440.0,0.82412068]
["bitfinex-derivatives","BTCF0:USTF0",1736147411794,0.050293,99441.0,99440.0,0.24122068]
["bitfinex-derivatives","BTCF0:USTF0",1736147413098,0.0992074,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147416097,0.10923773,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147420002,0.21055214,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147431095,0.06032333,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147434110,0.10923689,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147437009,0.2105262,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147438512,0.06032333,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147441311,0.050293,99441.0,99440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147443115,0.050293,99441.0,99440.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147445002,0.15027834,99446.0,99440.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147445809,0.15027834,99446.0,99440.0,0.602293]
["bitfinex-derivatives","BTCF0:USTF0",1736147445810,0.050293,99441.0,99440.0,0.602293]
["bitfinex-derivatives","BTCF0:USTF0",1736147446013,0.12026738,99441.0,99440.0,0.963093]
["bitfinex-derivatives","BTCF0:USTF0",1736147446209,0.17965485,99454.0,99453.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736147446511,0.17965485,99454.0,99453.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736147447016,0.17965485,99454.0,99453.0,0.961087]
["bitfinex-derivatives","BTCF0:USTF0",1736147447417,0.18265485,99454.0,99453.0,0.961087]
["bitfinex-derivatives","BTCF0:USTF0",1736147447718,0.005,99454.0,99453.0,0.961087]
["bitfinex-derivatives","BTCF0:USTF0",1736147448124,0.005,99454.0,99453.0,1.024287]
["bitfinex-derivatives","BTCF0:USTF0",1736147452623,0.005,99454.0,99453.0,0.663487]
["bitfinex-derivatives","BTCF0:USTF0",1736147453421,0.005,99454.0,99453.0,0.84403463]
["bitfinex-derivatives","BTCF0:USTF0",1736147455022,0.005,99454.0,99453.0,0.663487]
["bitfinex-derivatives","BTCF0:USTF0",1736147459429,0.005,99454.0,99453.0,1.024287]
["bitfinex-derivatives","BTCF0:USTF0",1736147462334,0.055287,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147462735,0.050288,99452.0,99451.0,0.18054763]
["bitfinex-derivatives","BTCF0:USTF0",1736147462935,0.411088,99452.0,99451.0,0.18054763]
["bitfinex-derivatives","BTCF0:USTF0",1736147463537,0.050288,99452.0,99451.0,0.18054763]
["bitfinex-derivatives","BTCF0:USTF0",1736147464038,0.050292,99443.0,99442.0,0.13064763]
["bitfinex-derivatives","BTCF0:USTF0",1736147464240,0.411092,99443.0,99442.0,0.13064763]
["bitfinex-derivatives","BTCF0:USTF0",1736147465338,0.050292,99443.0,99442.0,0.13064763]
["bitfinex-derivatives","BTCF0:USTF0",1736147465639,0.050294,99441.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736147466738,0.050294,99441.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147466942,0.050294,99441.0,99439.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736147467738,0.08999905,99444.0,99443.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736147467946,0.08999905,99444.0,99443.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1736147468242,0.08999905,99444.0,99443.0,0.961092]
["bitfinex-derivatives","BTCF0:USTF0",1736147468441,0.3608,99452.0,99443.0,0.961092]
["bitfinex-derivatives","BTCF0:USTF0",1736147468746,0.3608,99452.0,99451.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736147469347,0.3608,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147470042,0.3628,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147470236,0.3658,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147472040,0.005,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147484847,0.055288,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147485755,0.14543454,99452.0,99451.0,0.84150868]
["bitfinex-derivatives","BTCF0:USTF0",1736147487345,0.055288,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147488661,0.005,99452.0,99451.0,0.600288]
["bitfinex-derivatives","BTCF0:USTF0",1736147491162,0.005,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147491748,0.005,99452.0,99451.0,1.20230868]
["bitfinex-derivatives","BTCF0:USTF0",1736147493153,0.005,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147493651,0.055288,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147493853,0.06524704,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147498751,0.055288,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147499660,0.005,99452.0,99451.0,0.961088]
["bitfinex-derivatives","BTCF0:USTF0",1736147502555,0.005,99452.0,99451.0,0.9711455]
["bitfinex-derivatives","BTCF0:USTF0",1736147502959,0.005,99452.0,99451.0,1.27753768]
["bitfinex-derivatives","BTCF0:USTF0",1736147503159,0.00150881,99461.0,99460.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736147503367,0.00150881,99461.0,99460.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736147503660,0.0309,99481.0,99460.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736147503857,0.0309,99481.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147504058,0.04106117,99481.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147504561,0.050275,99478.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147505161,0.002,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147505564,0.005,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147506762,0.003,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147507160,0.006,99477.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147507560,0.004,99477.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147507854,0.003,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147508461,0.002,99477.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147508655,0.003,99477.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147509060,0.002,99476.0,99475.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736147509870,0.050278,99471.0,99469.0,0.2913152]
["bitfinex-derivatives","BTCF0:USTF0",1736147510263,0.050278,99471.0,99469.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736147511863,0.0328,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147512465,0.083076,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147513170,0.084076,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147514169,0.085076,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147514966,0.0348,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147515171,0.002,99475.0,99473.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736147515479,0.002,99475.0,99474.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147516567,0.001,99475.0,99474.0,0.600276]
["bitfinex-derivatives","BTCF0:USTF0",1736147516767,0.12000798,99484.0,99474.0,0.600276]
["bitfinex-derivatives","BTCF0:USTF0",1736147516972,0.12000798,99484.0,99483.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736147517277,0.48080798,99487.0,99486.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736147517463,0.49105709,99487.0,99486.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736147518676,0.37104911,99487.0,99486.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736147518867,0.37704911,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147520074,0.38004911,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147521869,0.43031911,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147523675,0.3698,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147526479,0.009,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147526880,0.05927,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147530181,0.17927798,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147531083,0.05927,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147531677,0.05927,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147538491,0.05927,99487.0,99486.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736147539187,0.05927,99487.0,99486.0,0.60127]
["bitfinex-derivatives","BTCF0:USTF0",1736147539689,0.05927,99487.0,99486.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147541694,0.05927,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147548695,0.20962017,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147551199,0.05927,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147553291,0.12927,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147553499,0.050277,99472.0,99457.0,0.0517931]
["bitfinex-derivatives","BTCF0:USTF0",1736147553694,0.411077,99472.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736147553992,0.771877,99472.0,99463.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147554199,0.050279,99469.0,99468.0,0.30140439]
["bitfinex-derivatives","BTCF0:USTF0",1736147555690,0.050282,99464.0,99463.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147558198,0.050288,99453.0,99451.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736147558386,0.3608,99452.0,99451.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736147558603,0.411088,99452.0,99451.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147559400,0.411088,99452.0,99451.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147559897,0.17034807,99452.0,99451.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1736147560287,0.17034807,99452.0,99451.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1736147560902,0.050288,99452.0,99451.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1736147561404,0.051288,99452.0,99451.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1736147582315,0.051288,99452.0,99451.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1736147583015,0.42223316,99452.0,99451.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1736147583815,0.06143316,99452.0,99451.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1736147584716,0.06143316,99452.0,99451.0,0.7419446]
["bitfinex-derivatives","BTCF0:USTF0",1736147586511,0.001,99452.0,99451.0,0.7419446]
["bitfinex-derivatives","BTCF0:USTF0",1736147586703,0.001,99452.0,99451.0,1.1530326]
["bitfinex-derivatives","BTCF0:USTF0",1736147587716,0.001,99452.0,99451.0,1.28822599]
["bitfinex-derivatives","BTCF0:USTF0",1736147590913,0.001,99452.0,99451.0,1.28349676]
["bitfinex-derivatives","BTCF0:USTF0",1736147592119,0.001,99452.0,99451.0,0.98200238]
["bitfinex-derivatives","BTCF0:USTF0",1736147592519,0.001,99452.0,99451.0,1.04350238]
["bitfinex-derivatives","BTCF0:USTF0",1736147595227,0.001,99452.0,99451.0,0.68270238]
["bitfinex-derivatives","BTCF0:USTF0",1736147595520,0.001,99452.0,99451.0,1.04350238]
["bitfinex-derivatives","BTCF0:USTF0",1736147596716,0.001,99452.0,99451.0,0.972088]
["bitfinex-derivatives","BTCF0:USTF0",1736147597923,0.001,99452.0,99451.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1736147598221,0.0337,99452.0,99451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736147599228,0.04384469,99452.0,99451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736147604231,0.050293,99441.0,99440.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147604821,0.3608,99443.0,99438.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147604822,0.050294,99439.0,99438.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147605923,0.050294,99439.0,99438.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147607030,0.051294,99439.0,99438.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147607416,0.052294,99439.0,99438.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736147607622,0.052294,99439.0,99438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736147607928,0.06245354,99439.0,99438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736147611925,0.06245354,99439.0,99431.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147611926,0.050298,99432.0,99431.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147612124,0.411098,99432.0,99431.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147612328,0.050302,99423.0,99422.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147613322,0.411102,99423.0,99422.0,0.18080886]
["bitfinex-derivatives","BTCF0:USTF0",1736147613636,0.411102,99423.0,99411.0,0.30149438]
["bitfinex-derivatives","BTCF0:USTF0",1736147613637,0.050308,99412.0,99411.0,0.2377671]
["bitfinex-derivatives","BTCF0:USTF0",1736147613834,0.411108,99412.0,99405.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1736147614026,0.050317,99394.0,99393.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1736147614222,0.411117,99394.0,99393.0,0.36154213]
["bitfinex-derivatives","BTCF0:USTF0",1736147615221,0.411117,99394.0,99393.0,0.36354213]
["bitfinex-derivatives","BTCF0:USTF0",1736147615222,0.412117,99394.0,99393.0,0.36354213]
["bitfinex-derivatives","BTCF0:USTF0",1736147615636,0.001,99394.0,99393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147616125,0.050315,99399.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147616325,0.050315,99399.0,99393.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736147616825,0.050315,99398.0,99393.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736147617925,0.050316,99396.0,99393.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736147618430,0.050317,99395.0,99386.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147619634,0.051317,99395.0,99386.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147619842,0.051317,99395.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736147620635,0.051317,99395.0,99386.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147620636,0.050319,99389.0,99386.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147621129,0.050319,99389.0,99386.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147621631,0.050319,99389.0,99386.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147621837,0.050319,99389.0,99386.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147622339,0.051319,99389.0,99386.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147623136,0.001,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736147623640,0.001,99389.0,99388.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147624828,0.001,99389.0,99388.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1736147625224,0.050317,99395.0,99388.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147625432,0.001,99389.0,99388.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1736147626532,0.050318,99392.0,99388.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1736147627131,0.050318,99392.0,99388.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147627340,0.050318,99392.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736147627732,0.001,99395.0,99388.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147627733,0.001,99395.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736147627936,0.050314,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147630431,0.051314,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147638640,0.14091338,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147640343,0.051314,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147642035,0.17144944,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147642948,0.12113544,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147643153,0.001,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147643547,0.001,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147644544,0.15124039,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147647339,0.001,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147652051,0.051314,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147657158,0.20179155,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147659145,0.051314,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147660459,0.051314,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736147660957,0.051314,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147661858,0.001,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147663165,0.12143891,99400.0,99399.0,0.600314]
["bitfinex-derivatives","BTCF0:USTF0",1736147663754,0.12143891,99400.0,99399.0,0.61042167]
["bitfinex-derivatives","BTCF0:USTF0",1736147664456,0.001,99400.0,99399.0,0.61042167]
["bitfinex-derivatives","BTCF0:USTF0",1736147670664,0.12043891,99411.0,99399.0,0.61042167]
["bitfinex-derivatives","BTCF0:USTF0",1736147670665,0.12043891,99411.0,99399.0,0.91042167]
["bitfinex-derivatives","BTCF0:USTF0",1736147670855,0.15054864,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736147671259,0.15054864,99417.0,99416.0,0.600306]
["bitfinex-derivatives","BTCF0:USTF0",1736147672364,0.050301,99426.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736147673163,0.050301,99426.0,99424.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736147674566,0.01007183,99430.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736147674770,0.21414864,99436.0,99427.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736147674962,0.050298,99431.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736147685273,0.0117404,99433.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147685468,0.097184,99432.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147685774,0.050302,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147686075,0.227184,99432.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736147686076,0.050304,99420.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736147688679,0.050304,99420.0,99419.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736147688880,0.051304,99420.0,99419.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736147693072,0.06122275,99420.0,99419.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736147694179,0.001,99420.0,99419.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736147702080,0.001,99420.0,99419.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1736147705190,0.001,99420.0,99419.0,0.12754856]
["bitfinex-derivatives","BTCF0:USTF0",1736147705887,0.001,99420.0,99419.0,0.117404]
["bitfinex-derivatives","BTCF0:USTF0",1736147706089,0.001,99420.0,99419.0,0.35867738]
["bitfinex-derivatives","BTCF0:USTF0",1736147712692,0.001,99420.0,99419.0,0.29357738]
["bitfinex-derivatives","BTCF0:USTF0",1736147712883,0.050303,99422.0,99419.0,0.29257738]
["bitfinex-derivatives","BTCF0:USTF0",1736147713083,0.001,99420.0,99419.0,0.29357738]
["bitfinex-derivatives","BTCF0:USTF0",1736147713696,0.001,99420.0,99419.0,0.29257738]
["bitfinex-derivatives","BTCF0:USTF0",1736147713896,0.001,99420.0,99419.0,0.29357738]
["bitfinex-derivatives","BTCF0:USTF0",1736147714197,0.001,99420.0,99419.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736147714695,0.051304,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147715195,0.050304,99420.0,99419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147715888,0.050304,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147716098,0.050304,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147716298,0.050304,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147716596,0.06019101,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147716985,0.06019101,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147717398,0.050305,99419.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736147717997,0.050305,99419.0,99415.0,0.24127338]
["bitfinex-derivatives","BTCF0:USTF0",1736147717998,0.050306,99416.0,99415.0,0.24127338]
["bitfinex-derivatives","BTCF0:USTF0",1736147718299,0.190306,99416.0,99415.0,0.24127338]
["bitfinex-derivatives","BTCF0:USTF0",1736147718595,0.190306,99416.0,99413.0,0.24127338]
["bitfinex-derivatives","BTCF0:USTF0",1736147718793,0.050307,99414.0,99413.0,0.24127338]
["bitfinex-derivatives","BTCF0:USTF0",1736147719095,0.050307,99414.0,99406.0,0.30173947]
["bitfinex-derivatives","BTCF0:USTF0",1736147719096,0.05031,99407.0,99406.0,0.30173947]
["bitfinex-derivatives","BTCF0:USTF0",1736147719890,0.41111,99407.0,99406.0,0.30173947]
["bitfinex-derivatives","BTCF0:USTF0",1736147720093,0.050314,99400.0,99386.0,0.47212016]
["bitfinex-derivatives","BTCF0:USTF0",1736147720301,0.050312,99404.0,99382.0,0.69319251]
["bitfinex-derivatives","BTCF0:USTF0",1736147720498,0.050312,99404.0,99383.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147720499,0.050322,99385.0,99383.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147720901,0.00052001,99393.0,99383.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147721100,0.0307,99417.0,99406.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147721397,0.0307,99417.0,99406.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1736147721398,0.01007749,99411.0,99406.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1736147721698,0.05093091,99407.0,99406.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1736147721902,0.002,99407.0,99406.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1736147722093,0.050311,99406.0,99402.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736147722293,0.411111,99406.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736147722504,0.050312,99405.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736147723202,0.3608,99406.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736147723508,0.3618,99406.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736147723715,0.050315,99398.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736147724902,0.3618,99406.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147725204,0.050315,99399.0,99394.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736147725603,0.15018902,99405.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147725805,0.050315,99398.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147726104,0.15118902,99405.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147726294,0.050316,99396.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147726696,0.050316,99396.0,99392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736147726902,0.050316,99396.0,99392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736147727306,0.050317,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147729109,0.050314,99400.0,99393.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736147729498,0.15018902,99403.0,99392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736147729701,0.15018902,99403.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736147730201,0.15018902,99407.0,99406.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736147730406,0.15018902,99407.0,99406.0,0.600311]
["bitfinex-derivatives","BTCF0:USTF0",1736147731413,0.11999955,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736147732700,0.12199955,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736147732900,0.002,99413.0,99412.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736147734398,0.48131956,99415.0,99406.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147734601,0.001,99413.0,99412.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736147736007,0.3608,99415.0,99412.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736147736202,0.3608,99415.0,99412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147736402,0.3608,99415.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736147737311,0.48079955,99415.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736147737699,0.11999955,99415.0,99413.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736147738312,0.11999955,99415.0,99414.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147738812,0.11999955,99417.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736147740313,0.11999955,99417.0,99414.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1736147740314,0.11999955,99420.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736147742313,0.001,99417.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147742501,0.001,99417.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147742706,0.050306,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147743004,0.050306,99416.0,99415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147743204,0.050306,99416.0,99412.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147743403,0.050306,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147744110,0.050306,99416.0,99415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147744306,0.001,99417.0,99415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147744507,0.12111613,99417.0,99415.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736147744815,0.12111613,99417.0,99416.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147745215,0.12011613,99417.0,99416.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147745417,0.12011613,99419.0,99416.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147745602,0.050303,99423.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147745805,0.050303,99423.0,99416.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147745806,0.050304,99419.0,99416.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147746014,0.050305,99417.0,99415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147746515,0.050305,99417.0,99415.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147746710,0.050305,99417.0,99416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147749119,0.051305,99417.0,99415.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147749805,0.06155477,99417.0,99415.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147750318,0.050312,99404.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736147750720,0.050312,99404.0,99403.0,0.600312]
["bitfinex-derivatives","BTCF0:USTF0",1736147752314,0.051312,99404.0,99403.0,0.603312]
["bitfinex-derivatives","BTCF0:USTF0",1736147753213,0.051312,99404.0,99403.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1736147753732,0.114612,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147754416,0.204612,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147755811,0.114612,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736147756123,0.050323,99383.0,99382.0,0.67655208]
["bitfinex-derivatives","BTCF0:USTF0",1736147756308,0.050323,99383.0,99382.0,1.22655208]
["bitfinex-derivatives","BTCF0:USTF0",1736147757017,0.050323,99383.0,99382.0,1.04592]
["bitfinex-derivatives","BTCF0:USTF0",1736147757420,0.001,99383.0,99382.0,1.100243]
["bitfinex-derivatives","BTCF0:USTF0",1736147758221,0.002,99383.0,99382.0,1.100243]
["bitfinex-derivatives","BTCF0:USTF0",1736147759714,0.002,99383.0,99382.0,1.096243]
["bitfinex-derivatives","BTCF0:USTF0",1736147760517,0.001,99383.0,99382.0,1.096243]
["bitfinex-derivatives","BTCF0:USTF0",1736147762015,0.05032,99388.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736147763026,0.1201263,99391.0,99382.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1736147763330,0.050322,99384.0,99382.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147764028,0.0612,99383.0,99382.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147764522,0.0612,99383.0,99382.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147765833,0.0612,99383.0,99382.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147766126,0.0612,99383.0,99382.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736147768021,0.0622,99383.0,99382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147768430,0.05033,99368.0,99367.0,0.18063208]
["bitfinex-derivatives","BTCF0:USTF0",1736147768745,0.050338,99354.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736147768922,0.411138,99354.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736147769124,0.411138,99354.0,99353.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147770319,0.411138,99354.0,99347.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1736147770630,0.050343,99343.0,99341.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736147770831,0.411144,99342.0,99340.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736147771034,0.411144,99342.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736147771527,0.411144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147771931,0.412144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147772429,0.411144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147772623,0.412144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147774325,0.413144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147774933,0.412144,99342.0,99341.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147776133,0.050345,99338.0,99327.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736147777022,0.050345,99338.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147777331,0.3608,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147777534,0.3608,99320.0,99319.0,0.56574179]
["bitfinex-derivatives","BTCF0:USTF0",1736147778231,0.3608,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147778824,0.3618,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147779827,0.3628,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147781730,0.002,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147783134,0.3628,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147783434,0.3628,99320.0,99319.0,0.56574179]
["bitfinex-derivatives","BTCF0:USTF0",1736147784225,0.3628,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147785632,0.002,99320.0,99319.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147785832,0.3608,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736147786435,0.3608,99328.0,99327.0,0.600351]
["bitfinex-derivatives","BTCF0:USTF0",1736147787727,0.3618,99328.0,99327.0,0.600351]
["bitfinex-derivatives","BTCF0:USTF0",1736147789728,0.3618,99328.0,99327.0,0.602351]
["bitfinex-derivatives","BTCF0:USTF0",1736147794140,0.001,99328.0,99327.0,0.602351]
["bitfinex-derivatives","BTCF0:USTF0",1736147797240,0.051351,99328.0,99327.0,0.602351]
["bitfinex-derivatives","BTCF0:USTF0",1736147797430,0.051351,99328.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147797831,0.082251,99328.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147799531,0.13122159,99328.0,99327.0,4.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736147800448,0.13122159,99328.0,99327.0,0.00104977]
["bitfinex-derivatives","BTCF0:USTF0",1736147800746,0.13122159,99328.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736147800941,0.13022159,99328.0,99327.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736147801338,0.050356,99317.0,99316.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147801544,0.411156,99317.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147801759,0.050364,99302.0,99301.0,0.27093064]
["bitfinex-derivatives","BTCF0:USTF0",1736147802049,0.050364,99302.0,99301.0,0.82093064]
["bitfinex-derivatives","BTCF0:USTF0",1736147802645,0.050364,99302.0,99301.0,0.83667512]
["bitfinex-derivatives","BTCF0:USTF0",1736147802952,0.050364,99302.0,99301.0,0.82093064]
["bitfinex-derivatives","BTCF0:USTF0",1736147803344,0.17044152,99302.0,99301.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1736147803852,0.17044152,99302.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736147804246,0.17144152,99302.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736147804753,0.051364,99302.0,99301.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736147806051,0.051364,99302.0,99300.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1736147806259,0.051364,99302.0,99300.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736147808147,0.051364,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147808348,0.11993004,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147809953,0.1500969,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147810553,0.1510969,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147812664,0.001,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147813362,0.050364,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147813555,0.001,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147813962,0.17010933,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147815358,0.11974533,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147817164,0.050364,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147817165,0.17010933,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147817355,0.11974533,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147817554,0.3608,99311.0,99310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736147817955,0.3608,99311.0,99310.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1736147818156,0.1500969,99315.0,99314.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736147818461,0.1500969,99317.0,99316.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736147819159,0.1500969,99317.0,99316.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1736147819965,0.36140001,99319.0,99318.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736147820164,0.3608,99319.0,99318.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736147821272,0.3608,99319.0,99317.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736147821273,0.08983839,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736147822565,0.08983839,99324.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736147822768,0.14019139,99324.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736147823269,0.08983839,99324.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736147823662,0.08983839,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736147825268,0.09283839,99323.0,99322.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1736147825968,0.09583839,99323.0,99322.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1736147826663,0.006,99323.0,99322.0,0.600353]
["bitfinex-derivatives","BTCF0:USTF0",1736147828166,0.006,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736147828760,0.050354,99321.0,99318.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147829265,0.050354,99321.0,99318.0,0.600355]
["bitfinex-derivatives","BTCF0:USTF0",1736147830371,0.051354,99321.0,99318.0,0.600355]
["bitfinex-derivatives","BTCF0:USTF0",1736147830771,0.053354,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147831476,0.003,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147832468,0.002,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147832672,0.004,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147833065,0.002,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147833269,0.003,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147833663,0.001,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147833869,0.003,99321.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147834179,0.003,99321.0,99320.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147835070,0.003,99321.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147835071,0.050358,99314.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147835379,0.3608,99313.0,99303.0,0.24037064]
["bitfinex-derivatives","BTCF0:USTF0",1736147835574,0.050361,99308.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147835768,0.3608,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147837275,0.3618,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147839376,0.3618,99305.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736147839377,0.37203899,99305.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147839576,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147840781,0.14020239,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147842084,0.14120239,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147842285,0.051364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147842782,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736147847271,0.050364,99301.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147847475,0.0321,99302.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147847476,0.411166,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147848185,0.3608,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147848388,0.411166,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147848787,0.412166,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147849481,0.001,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147855980,0.08997345,99310.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147856290,0.08997345,99310.0,99309.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736147857391,0.08997345,99314.0,99313.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736147858890,0.09197345,99314.0,99313.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736147859292,0.08997345,99314.0,99313.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736147859496,0.08997345,99314.0,99313.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736147859683,0.09197345,99314.0,99313.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736147859883,0.09197345,99314.0,99313.0,0.601359]
["bitfinex-derivatives","BTCF0:USTF0",1736147860488,0.08997345,99314.0,99313.0,0.601359]
["bitfinex-derivatives","BTCF0:USTF0",1736147860692,0.09097345,99314.0,99313.0,0.601359]
["bitfinex-derivatives","BTCF0:USTF0",1736147860894,0.09097345,99314.0,99313.0,0.600359]
["bitfinex-derivatives","BTCF0:USTF0",1736147861496,0.001,99314.0,99313.0,0.600359]
["bitfinex-derivatives","BTCF0:USTF0",1736147865399,0.3618,99314.0,99313.0,0.600359]
["bitfinex-derivatives","BTCF0:USTF0",1736147865702,0.001,99314.0,99313.0,0.600359]
["bitfinex-derivatives","BTCF0:USTF0",1736147866004,0.3618,99314.0,99313.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736147866191,0.001,99314.0,99313.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736147866697,0.001,99314.0,99313.0,0.600359]
["bitfinex-derivatives","BTCF0:USTF0",1736147868096,0.001,99314.0,99302.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736147868400,0.3608,99306.0,99303.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736147868708,0.050363,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147869004,0.050363,99305.0,99303.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736147869388,0.050363,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147869999,0.051363,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147872491,0.14145216,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147872692,0.14045216,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147872888,0.14045216,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147873896,0.050363,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147874301,0.050363,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147874604,0.05027645,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147874904,0.05027645,99305.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147875203,0.001,99305.0,99304.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147875600,0.050353,99324.0,99304.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147875899,0.54152846,99325.0,99316.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736147876306,0.54152846,99325.0,99316.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1736147876505,0.050354,99323.0,99316.0,0.600357]
["bitfinex-derivatives","BTCF0:USTF0",1736147876905,0.050354,99323.0,99316.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147877097,0.050354,99323.0,99319.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736147877296,0.050354,99323.0,99316.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147877500,0.050354,99323.0,99320.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736147877701,0.050354,99323.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736147878905,0.051354,99323.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736147879203,0.053354,99323.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736147879607,0.054354,99323.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736147885208,0.054354,99323.0,99316.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147885209,0.004,99323.0,99316.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147885412,0.3608,99317.0,99310.0,0.23973064]
["bitfinex-derivatives","BTCF0:USTF0",1736147885615,0.05036,99311.0,99310.0,0.23973064]
["bitfinex-derivatives","BTCF0:USTF0",1736147886617,0.050364,99303.0,99302.0,0.600964]
["bitfinex-derivatives","BTCF0:USTF0",1736147886801,0.050364,99303.0,99302.0,0.600364]
["bitfinex-derivatives","BTCF0:USTF0",1736147887908,0.050364,99303.0,99302.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147888411,0.050368,99295.0,99294.0,0.23973064]
["bitfinex-derivatives","BTCF0:USTF0",1736147888709,0.411168,99295.0,99294.0,0.23973064]
["bitfinex-derivatives","BTCF0:USTF0",1736147888913,0.411168,99295.0,99294.0,0.78973064]
["bitfinex-derivatives","BTCF0:USTF0",1736147889302,0.3608,99295.0,99283.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736147889498,0.050372,99286.0,99283.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736147889908,0.050372,99286.0,99285.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147891511,0.051372,99286.0,99285.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147893408,0.14139173,99286.0,99285.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147894919,0.051372,99286.0,99285.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147895712,0.050372,99286.0,99285.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147895918,0.001,99286.0,99285.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147896325,0.001,99286.0,99285.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736147898916,0.051373,99286.0,99285.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736147901523,0.050374,99285.0,99268.0,0.23142086]
["bitfinex-derivatives","BTCF0:USTF0",1736147901719,0.411179,99275.0,99269.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736147902016,0.050379,99274.0,99270.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147903222,0.3608,99275.0,99270.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147903223,0.05038,99272.0,99270.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147904421,0.050384,99264.0,99262.0,0.00151107]
["bitfinex-derivatives","BTCF0:USTF0",1736147904727,0.3608,99263.0,99262.0,0.00151107]
["bitfinex-derivatives","BTCF0:USTF0",1736147906025,0.37207577,99263.0,99262.0,0.00151107]
["bitfinex-derivatives","BTCF0:USTF0",1736147908131,0.37307577,99263.0,99262.0,0.00151107]
["bitfinex-derivatives","BTCF0:USTF0",1736147909515,0.37307577,99263.0,99262.0,0.55151107]
["bitfinex-derivatives","BTCF0:USTF0",1736147910523,0.37307577,99263.0,99262.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147910922,0.3628,99263.0,99262.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147911929,0.3628,99263.0,99262.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736147912322,0.002,99263.0,99262.0,0.5829]
["bitfinex-derivatives","BTCF0:USTF0",1736147912719,0.08996225,99277.0,99267.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736147912924,0.08996225,99277.0,99268.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736147913328,0.08996225,99277.0,99273.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147913927,0.3618,99275.0,99273.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147914338,0.413179,99275.0,99273.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147914543,0.3628,99275.0,99273.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147914831,0.3618,99275.0,99273.0,0.600379]
["bitfinex-derivatives","BTCF0:USTF0",1736147915629,0.001,99275.0,99273.0,0.600379]
["bitfinex-derivatives","BTCF0:USTF0",1736147915835,0.001,99275.0,99274.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736147917325,0.001,99275.0,99274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736147921731,0.3618,99275.0,99274.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736147922123,0.3618,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147923135,0.37166754,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147923429,0.40456754,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736147924330,0.41456754,99275.0,99258.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147924527,0.050386,99261.0,99258.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147924838,0.050386,99261.0,99259.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147926535,0.3608,99262.0,99260.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736147926922,0.001,99261.0,99260.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736147927636,0.3618,99262.0,99260.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736147927843,0.3618,99262.0,99255.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147928135,0.3608,99262.0,99255.0,0.23142686]
["bitfinex-derivatives","BTCF0:USTF0",1736147928336,0.002,99261.0,99255.0,0.23142686]
["bitfinex-derivatives","BTCF0:USTF0",1736147928523,0.002,99261.0,99256.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147928729,0.002,99261.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736147929929,0.001,99261.0,99259.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736147930239,0.36332001,99262.0,99260.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147930539,0.001,99261.0,99260.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147931128,0.002,99261.0,99260.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147931539,0.050387,99259.0,99258.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147932831,0.050387,99259.0,99252.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147933232,0.001,99259.0,99252.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147933538,0.06181972,99258.0,99253.0,0.0157535]
["bitfinex-derivatives","BTCF0:USTF0",1736147933739,0.01143272,99257.0,99254.0,0.0157535]
["bitfinex-derivatives","BTCF0:USTF0",1736147934041,0.01143242,99256.0,99255.0,0.0157535]
["bitfinex-derivatives","BTCF0:USTF0",1736147934345,0.050388,99257.0,99255.0,0.0157535]
["bitfinex-derivatives","BTCF0:USTF0",1736147934543,0.01143241,99256.0,99255.0,0.0157535]
["bitfinex-derivatives","BTCF0:USTF0",1736147935237,0.050393,99245.0,99244.0,0.18103886]
["bitfinex-derivatives","BTCF0:USTF0",1736147935537,0.050393,99245.0,99241.0,0.15984398]
["bitfinex-derivatives","BTCF0:USTF0",1736147935538,0.050395,99242.0,99241.0,0.15984398]
["bitfinex-derivatives","BTCF0:USTF0",1736147935738,0.06182741,99242.0,99241.0,0.15984398]
["bitfinex-derivatives","BTCF0:USTF0",1736147936343,0.06182741,99242.0,99227.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1736147936344,0.19182741,99242.0,99227.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1736147936641,0.772002,99228.0,99227.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1736147936838,0.78343441,99228.0,99227.0,0.301172]
["bitfinex-derivatives","BTCF0:USTF0",1736147937237,0.78343441,99228.0,99227.0,0.150872]
["bitfinex-derivatives","BTCF0:USTF0",1736147937541,0.78343625,99228.0,99227.0,0.150872]
["bitfinex-derivatives","BTCF0:USTF0",1736147937732,0.78343625,99228.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147937733,0.050409,99214.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147938045,0.50846642,99212.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147938246,0.01143425,99211.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147938539,0.050411,99211.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147938940,0.050412,99209.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147939241,0.050413,99207.0,99201.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736147939438,0.050413,99207.0,99201.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736147940047,0.36136001,99212.0,99201.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736147940239,0.001,99209.0,99201.0,0.604115]
["bitfinex-derivatives","BTCF0:USTF0",1736147940549,0.001,99209.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736147940739,0.001,99207.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736147941545,0.08971241,99216.0,99206.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736147941546,0.08971241,99216.0,99206.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147941750,0.00052001,99218.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147942052,0.08956805,99226.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147942231,0.08956805,99226.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736147942437,0.08956805,99226.0,99221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736147942842,0.08956805,99226.0,99221.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1736147943045,0.08956805,99226.0,99221.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736147943341,0.3608,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736147944148,0.3608,99228.0,99227.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147944847,0.3618,99228.0,99227.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147945348,0.001,99228.0,99227.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147945643,0.050394,99245.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736147947142,0.050394,99245.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736147947143,0.051394,99245.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736147947545,0.001,99245.0,99240.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736147947843,0.001,99245.0,99242.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736147948640,0.001,99245.0,99244.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736147949242,0.001,99245.0,99244.0,0.600394]
["bitfinex-derivatives","BTCF0:USTF0",1736147949852,0.3608,99262.0,99244.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147950047,0.3608,99262.0,99251.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736147950237,0.3608,99262.0,99250.0,0.09725642]
["bitfinex-derivatives","BTCF0:USTF0",1736147950443,0.3608,99262.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736147950751,0.3608,99262.0,99261.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736147951349,0.3638,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147951551,0.3668,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147952556,0.006,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147953148,0.008,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147953458,0.012,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147953843,0.005,99262.0,99261.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736147954057,0.001,99262.0,99261.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1736147954443,0.3608,99270.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736147956949,0.3618,99270.0,99265.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736147957457,0.3608,99270.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736147957757,0.3618,99270.0,99265.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736147958151,0.3608,99270.0,99265.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736147958351,0.3618,99270.0,99265.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736147958861,0.3618,99270.0,99268.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736147959053,0.3618,99270.0,99269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736147960457,0.3608,99270.0,99269.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736147960759,0.3608,99270.0,99269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736147966855,0.27940529,99290.0,99277.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736147967057,0.13177887,99290.0,99277.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736147967262,0.050368,99293.0,99277.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736147967760,0.050369,99292.0,99277.0,0.961177]
["bitfinex-derivatives","BTCF0:USTF0",1736147968459,0.00251188,99278.0,99277.0,0.961177]
["bitfinex-derivatives","BTCF0:USTF0",1736147970547,0.00251188,99278.0,99277.0,0.962177]
["bitfinex-derivatives","BTCF0:USTF0",1736147970952,0.00251188,99278.0,99277.0,0.601377]
["bitfinex-derivatives","BTCF0:USTF0",1736147980668,0.12212843,99278.0,99277.0,0.601377]
["bitfinex-derivatives","BTCF0:USTF0",1736147982167,0.00251188,99278.0,99277.0,0.601377]
["bitfinex-derivatives","BTCF0:USTF0",1736147988776,0.00251188,99278.0,99277.0,0.962177]
["bitfinex-derivatives","BTCF0:USTF0",1736147990273,0.12267851,99278.0,99277.0,0.962177]
["bitfinex-derivatives","BTCF0:USTF0",1736147991173,0.14952069,99284.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736147991386,0.14952069,99287.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736147991979,0.14952069,99287.0,99286.0,0.600372]
["bitfinex-derivatives","BTCF0:USTF0",1736147992972,0.14952069,99292.0,99286.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736147993171,0.14952069,99292.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736147994379,0.14952069,99297.0,99296.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736147994976,0.14952069,99297.0,99296.0,0.600367]
["bitfinex-derivatives","BTCF0:USTF0",1736147995680,0.004,99297.0,99296.0,0.600367]
["bitfinex-derivatives","BTCF0:USTF0",1736147995876,0.011,99297.0,99296.0,0.600367]
["bitfinex-derivatives","BTCF0:USTF0",1736148001271,0.011,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148001272,0.061366,99297.0,99296.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148001477,0.050368,99294.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736148001677,0.050368,99294.0,99289.0,0.24139899]
["bitfinex-derivatives","BTCF0:USTF0",1736148001678,0.05037,99290.0,99289.0,0.24139899]
["bitfinex-derivatives","BTCF0:USTF0",1736148001881,0.05037,99290.0,99287.0,0.24139899]
["bitfinex-derivatives","BTCF0:USTF0",1736148002080,0.050371,99288.0,99287.0,0.24139899]
["bitfinex-derivatives","BTCF0:USTF0",1736148003182,0.160371,99288.0,99287.0,0.19149899]
["bitfinex-derivatives","BTCF0:USTF0",1736148003487,0.050382,99266.0,99264.0,0.12023236]
["bitfinex-derivatives","BTCF0:USTF0",1736148004190,0.050382,99266.0,99265.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148004385,0.411182,99266.0,99265.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148005085,0.37097799,99266.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736148005286,0.050384,99261.0,99259.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736148005790,0.050384,99261.0,99260.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148006584,0.051384,99261.0,99260.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148007091,0.051384,99261.0,99260.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736148012889,0.001,99261.0,99260.0,0.601385]
["bitfinex-derivatives","BTCF0:USTF0",1736148013084,0.00151143,99281.0,99276.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736148013488,0.00151143,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736148013697,0.00151143,99281.0,99280.0,0.600375]
["bitfinex-derivatives","BTCF0:USTF0",1736148013992,0.17942483,99282.0,99280.0,0.600375]
["bitfinex-derivatives","BTCF0:USTF0",1736148014598,0.050363,99304.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148015088,0.45805642,99310.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148015089,0.14956736,99308.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148015290,0.14956736,99308.0,99306.0,0.600361]
["bitfinex-derivatives","BTCF0:USTF0",1736148016491,0.15056736,99308.0,99306.0,0.600361]
["bitfinex-derivatives","BTCF0:USTF0",1736148016687,0.001,99308.0,99306.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148016888,0.050361,99307.0,99306.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148017192,0.001,99308.0,99291.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736148017493,0.050367,99295.0,99292.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148018695,0.053367,99295.0,99292.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148018895,0.059367,99295.0,99292.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736148020482,0.059367,99295.0,99292.0,0.601368]
["bitfinex-derivatives","BTCF0:USTF0",1736148023289,0.009,99295.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148024392,0.050364,99302.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148024598,0.011,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148025487,0.011,99295.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148025694,0.050365,99300.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148026199,0.007,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148026392,0.007,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148027399,0.011,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148027789,0.004,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148028194,0.004,99295.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148028396,0.011,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148033394,0.011,99295.0,99294.0,0.601368]
["bitfinex-derivatives","BTCF0:USTF0",1736148035697,0.011,99295.0,99294.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736148039899,0.011,99295.0,99294.0,0.601368]
["bitfinex-derivatives","BTCF0:USTF0",1736148047310,0.008,99295.0,99294.0,0.601368]
["bitfinex-derivatives","BTCF0:USTF0",1736148048199,0.001,99295.0,99294.0,0.600368]
["bitfinex-derivatives","BTCF0:USTF0",1736148048707,0.001,99295.0,99294.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148049511,0.001,99295.0,99291.0,0.30019057]
["bitfinex-derivatives","BTCF0:USTF0",1736148049711,0.001,99295.0,99285.0,0.30019057]
["bitfinex-derivatives","BTCF0:USTF0",1736148049915,0.411169,99291.0,99286.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148051812,0.05037,99290.0,99286.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148052203,0.05037,99290.0,99286.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736148052399,0.05037,99289.0,99286.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736148052612,0.050371,99287.0,99286.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736148054913,0.37133328,99291.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148054914,0.36136001,99291.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148055113,0.3608,99291.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148056206,0.3608,99291.0,99289.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736148056816,0.41117,99291.0,99289.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736148057113,0.41117,99291.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148058912,0.54117,99291.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148060518,0.84117,99291.0,99279.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1736148060819,0.050375,99280.0,99279.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1736148061115,0.050376,99277.0,99276.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1736148061306,0.411176,99277.0,99276.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1736148062024,0.531176,99277.0,99276.0,0.18111682]
["bitfinex-derivatives","BTCF0:USTF0",1736148062217,0.050379,99272.0,99271.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148063620,0.06051712,99272.0,99271.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148064214,0.06051712,99272.0,99265.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736148064623,0.15143411,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148065919,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148066319,0.06051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148066520,0.06151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148068122,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148068725,0.06151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148069321,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148070817,0.06151712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148071121,0.06151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148071719,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148072124,0.06051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148072326,0.06151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148073115,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148074325,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148075020,0.20151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148075620,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148076329,0.20151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148077727,0.20051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148077924,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148078315,0.20051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148078520,0.20151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148079027,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148079228,0.32145332,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148080330,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148080828,0.20151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148081218,0.20051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148081524,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148081833,0.20051712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148082032,0.20151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148082427,0.20151712,99272.0,99270.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1736148082634,0.20151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148083330,0.06151712,99272.0,99270.0,0.01051097]
["bitfinex-derivatives","BTCF0:USTF0",1736148083533,0.06151712,99272.0,99271.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736148083734,0.06151712,99272.0,99271.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1736148084125,0.06051712,99272.0,99271.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1736148084431,0.06151712,99272.0,99271.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1736148086036,0.18151493,99272.0,99271.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1736148086334,0.18151493,99272.0,99271.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736148087138,0.06151712,99272.0,99271.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736148087836,0.12151712,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148090535,0.17051434,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148091131,0.11051434,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148091337,0.10037622,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148091834,0.10037622,99272.0,99271.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736148093539,0.051379,99272.0,99271.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736148094437,0.20163807,99272.0,99271.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736148096327,0.20163807,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148097939,0.05193807,99272.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148098132,0.3608,99301.0,99271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148098328,0.050369,99291.0,99289.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148098531,0.050369,99291.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148098839,0.05037,99290.0,99288.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736148099035,0.3608,99300.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148099532,0.411165,99300.0,99294.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736148099735,0.12012161,99298.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148101131,0.36140001,99300.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148101333,0.002,99298.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148101934,0.052366,99298.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148102335,0.051366,99298.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148103934,0.001,99298.0,99294.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148104132,0.001,99298.0,99290.0,0.23122292]
["bitfinex-derivatives","BTCF0:USTF0",1736148104444,0.050369,99291.0,99290.0,0.23122292]
["bitfinex-derivatives","BTCF0:USTF0",1736148105037,0.050369,99291.0,99290.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736148106239,0.01091786,99298.0,99287.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148106547,0.411169,99291.0,99283.0,0.18085292]
["bitfinex-derivatives","BTCF0:USTF0",1736148106844,0.050376,99278.0,99277.0,0.19841377]
["bitfinex-derivatives","BTCF0:USTF0",1736148107837,0.3608,99280.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736148108045,0.050372,99286.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736148108747,0.3608,99284.0,99283.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736148110141,0.050372,99286.0,99283.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736148111339,0.050373,99284.0,99283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736148111543,0.411173,99284.0,99283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736148112743,0.050378,99273.0,99272.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148114046,0.051378,99273.0,99272.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736148118556,0.081778,99273.0,99272.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1736148118854,0.081778,99273.0,99272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148119157,0.161778,99273.0,99272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148119548,0.161778,99273.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148119549,0.050379,99271.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148119752,0.06187349,99271.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148120056,0.050383,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148120356,0.42267749,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148120852,0.42267131,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148121555,0.411183,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148121744,0.412183,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148121949,0.051383,99264.0,99263.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148122652,0.052383,99264.0,99263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148128558,0.052383,99264.0,99263.0,0.609383]
["bitfinex-derivatives","BTCF0:USTF0",1736148128559,0.002,99264.0,99263.0,0.609383]
["bitfinex-derivatives","BTCF0:USTF0",1736148129660,0.002,99264.0,99263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148136363,0.09186652,99264.0,99263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148137965,0.002,99264.0,99263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148138662,0.002,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148138859,0.0339,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148139060,0.1887,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148140865,0.19860718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148141570,0.13380718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148146773,0.49460718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148148771,0.54360642,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148149873,0.49460718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148151382,0.49360718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148151678,0.49460718,99264.0,99263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148152082,0.49460718,99264.0,99263.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148152273,0.49260718,99264.0,99263.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1736148153476,0.3608,99264.0,99263.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1736148153783,0.17974893,99271.0,99270.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736148154377,0.21020443,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736148154974,0.21020443,99282.0,99281.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1736148155374,0.21020443,99282.0,99281.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736148155581,0.050374,99283.0,99281.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736148156080,0.003,99282.0,99281.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148156278,0.003,99282.0,99281.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736148156686,0.09296554,99282.0,99281.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1736148157081,0.14333954,99282.0,99281.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148157485,0.14233954,99282.0,99281.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148157687,0.14233954,99282.0,99281.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148158087,0.14033954,99282.0,99281.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148158288,0.14033954,99282.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148158782,0.14033954,99282.0,99281.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148159094,0.14033954,99282.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148159286,0.050374,99282.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148182300,0.14033954,99282.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148184005,0.050374,99282.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148184200,0.12002157,99286.0,99281.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1736148184410,0.12002157,99286.0,99285.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736148185606,0.050371,99287.0,99286.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736148187702,0.050371,99287.0,99286.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736148188706,0.050371,99287.0,99286.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736148191409,0.050371,99287.0,99286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148191607,0.050371,99287.0,99286.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736148197809,0.050371,99287.0,99286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148198114,0.050371,99287.0,99286.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736148202801,0.050371,99287.0,99286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148203001,0.3608,99288.0,99286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148203202,1e-08,99289.0,99287.0,0.054071]
["bitfinex-derivatives","BTCF0:USTF0",1736148203611,1e-08,99289.0,99288.0,0.6489]
["bitfinex-derivatives","BTCF0:USTF0",1736148203817,0.050362,99306.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148205012,0.3608,99307.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148205013,0.3608,99307.0,99306.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148205620,0.3608,99307.0,99306.0,0.600362]
["bitfinex-derivatives","BTCF0:USTF0",1736148206418,0.37085439,99307.0,99306.0,0.600362]
["bitfinex-derivatives","BTCF0:USTF0",1736148206624,0.37485439,99307.0,99306.0,0.600362]
["bitfinex-derivatives","BTCF0:USTF0",1736148207416,0.38185439,99307.0,99306.0,0.601362]
["bitfinex-derivatives","BTCF0:USTF0",1736148208015,0.38085439,99307.0,99306.0,0.601362]
["bitfinex-derivatives","BTCF0:USTF0",1736148208723,0.38085439,99307.0,99306.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1736148210313,0.3708,99307.0,99306.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1736148210824,0.46065054,99307.0,99306.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1736148211718,0.09985054,99307.0,99306.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1736148212516,0.01,99307.0,99306.0,0.605062]
["bitfinex-derivatives","BTCF0:USTF0",1736148215320,0.050356,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736148216115,0.08985054,99321.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736148216520,0.08985054,99321.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148217124,0.050354,99322.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148218018,0.007,99321.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148218518,0.057354,99322.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148219110,0.003,99321.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148219721,0.057354,99322.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148219722,0.007,99322.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148219923,0.01,99322.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148220319,0.007,99321.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148220521,0.01,99321.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148220920,0.003,99321.0,99320.0,0.601354]
["bitfinex-derivatives","BTCF0:USTF0",1736148221521,0.008,99321.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148222422,0.005,99321.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148223431,0.008,99321.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148229530,0.008,99321.0,99320.0,0.604054]
["bitfinex-derivatives","BTCF0:USTF0",1736148230334,0.008,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148230523,0.058354,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148231637,0.058354,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148233930,0.058354,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148234343,0.14820454,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148235853,0.058354,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148241447,0.058354,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148243055,0.17821852,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148243363,0.17821852,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148244248,0.058354,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148248350,0.008,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148250057,0.12792405,99321.0,99320.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1736148252755,0.12792405,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148254258,0.28792405,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148255058,0.28792405,99321.0,99320.0,0.24538702]
["bitfinex-derivatives","BTCF0:USTF0",1736148255462,0.33827805,99321.0,99320.0,0.24538702]
["bitfinex-derivatives","BTCF0:USTF0",1736148257765,0.26732407,99321.0,99320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148260856,0.26732407,99321.0,99307.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148260857,0.26732407,99321.0,99307.0,0.731279]
["bitfinex-derivatives","BTCF0:USTF0",1736148261061,0.05036,99308.0,99307.0,0.731279]
["bitfinex-derivatives","BTCF0:USTF0",1736148261262,0.05036,99308.0,99307.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148261959,0.1401519,99308.0,99306.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148263369,0.1421519,99308.0,99306.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148263674,0.050361,99307.0,99305.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148264969,0.051361,99307.0,99305.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148265868,0.181361,99307.0,99305.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148267978,0.050364,99302.0,99301.0,0.181279]
["bitfinex-derivatives","BTCF0:USTF0",1736148269270,0.050364,99302.0,99300.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736148269666,0.050364,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148269974,0.050364,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148270666,0.06056568,99302.0,99300.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736148270970,0.06056568,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148271562,0.06056568,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148271768,0.06056568,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148272868,0.06056568,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148273073,0.06056568,99302.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148273379,0.06056568,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148273878,0.06056568,99302.0,99300.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736148274566,0.01020168,99302.0,99300.0,0.0518744]
["bitfinex-derivatives","BTCF0:USTF0",1736148274875,0.0897919,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736148275064,0.2497919,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736148275265,0.25967782,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736148275872,0.16988592,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736148279370,0.16988592,99305.0,99304.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736148279571,0.16988592,99305.0,99304.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736148283478,0.16988592,99305.0,99304.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736148283680,0.16988592,99305.0,99304.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736148284275,0.16988592,99305.0,99304.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736148284475,0.11972254,99308.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736148285276,0.01002964,99309.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736148285477,0.11972254,99311.0,99306.0,0.24168702]
["bitfinex-derivatives","BTCF0:USTF0",1736148285771,0.11972254,99311.0,99310.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736148286679,0.37161009,99314.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148286885,0.52109008,99314.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736148287786,0.01029008,99314.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736148287978,0.14965317,99321.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736148288172,0.19965317,99321.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736148288388,0.17927747,99325.0,99320.0,0.600354]
["bitfinex-derivatives","BTCF0:USTF0",1736148288885,0.17927747,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148289092,0.32927747,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148289283,0.17927747,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148289584,0.18910121,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148290184,0.01482374,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148290585,0.005,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148290988,0.17927747,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736148291591,0.17927747,99348.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148291792,0.17927747,99348.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148291982,0.18951145,99348.0,99341.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148292184,0.17927747,99348.0,99341.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148292877,0.3618,99342.0,99341.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148293078,0.3618,99342.0,99341.0,0.630344]
["bitfinex-derivatives","BTCF0:USTF0",1736148293079,0.001,99342.0,99341.0,0.630344]
["bitfinex-derivatives","BTCF0:USTF0",1736148293291,0.17927747,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148293492,0.08966164,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148294696,0.09266164,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148294899,0.003,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148295986,0.004,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148296281,0.004,99350.0,99348.0,0.23065364]
["bitfinex-derivatives","BTCF0:USTF0",1736148297989,0.004,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148300795,0.4225,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148302194,0.4275,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148302802,0.4305,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148302990,0.3989,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148303190,0.3969,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148303384,0.3959,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148304495,0.0351,99349.0,99348.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1736148306297,0.005,99349.0,99348.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1736148308901,0.0319,99369.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736148309094,0.01021184,99371.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736148309488,0.0315,99378.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736148309695,0.0315,99378.0,99377.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736148310104,0.0315,99378.0,99377.0,0.600326]
["bitfinex-derivatives","BTCF0:USTF0",1736148310904,0.050328,99373.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736148311196,0.050328,99373.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148311197,0.5008,99373.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148311399,0.0333,99372.0,99371.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148312810,0.050331,99366.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148313103,0.0333,99372.0,99353.0,0.67655364]
["bitfinex-derivatives","BTCF0:USTF0",1736148313410,0.050331,99366.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148313701,0.050334,99361.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736148314001,0.3608,99359.0,99342.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148314207,0.050337,99355.0,99351.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148314503,0.03,99354.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148315108,0.03,99354.0,99353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148315705,0.03,99354.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148316006,0.3608,99353.0,99352.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736148316401,0.3608,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148317092,0.3608,99353.0,99352.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736148317304,0.3608,99353.0,99352.0,0.056338]
["bitfinex-derivatives","BTCF0:USTF0",1736148318708,0.3608,99353.0,99352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736148318903,0.050339,99351.0,99347.0,0.05185081]
["bitfinex-derivatives","BTCF0:USTF0",1736148319099,0.3608,99353.0,99347.0,0.05185081]
["bitfinex-derivatives","BTCF0:USTF0",1736148319293,0.3608,99353.0,99342.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148319294,0.3608,99348.0,99342.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148319493,0.050342,99344.0,99342.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148319708,0.190342,99344.0,99342.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148320700,0.050343,99343.0,99340.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148320894,0.180343,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148321811,0.050343,99342.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148322012,0.3608,99340.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148322310,0.5108,99340.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148322509,0.5108,99340.0,99339.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148324609,0.60036676,99340.0,99339.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148325911,0.5108,99340.0,99339.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148326208,0.5108,99340.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148329004,0.3608,99340.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148329212,0.3608,99340.0,99339.0,0.600344]
["bitfinex-derivatives","BTCF0:USTF0",1736148330109,0.3608,99340.0,99339.0,0.603344]
["bitfinex-derivatives","BTCF0:USTF0",1736148330305,0.3608,99340.0,99339.0,0.604344]
["bitfinex-derivatives","BTCF0:USTF0",1736148330706,0.3608,99340.0,99339.0,0.601344]
["bitfinex-derivatives","BTCF0:USTF0",1736148330909,0.3608,99340.0,99339.0,0.603344]
["bitfinex-derivatives","BTCF0:USTF0",1736148331107,0.3608,99340.0,99339.0,0.604344]
["bitfinex-derivatives","BTCF0:USTF0",1736148332402,0.3608,99340.0,99339.0,0.603344]
["bitfinex-derivatives","BTCF0:USTF0",1736148332602,0.00052001,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148332809,0.3608,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148333908,0.3618,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148334107,0.412139,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148334308,0.413139,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148334501,0.3628,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148334700,0.050341,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148335318,0.050343,99343.0,99341.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148335605,0.3608,99342.0,99341.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148335810,0.5208,99342.0,99341.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148336411,0.5208,99342.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148336612,0.050347,99336.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148336816,0.050347,99335.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148337018,0.210347,99335.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148337517,0.210347,99335.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148338216,0.36132001,99342.0,99325.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148338418,0.461144,99342.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736148338604,0.461144,99342.0,99330.0,0.09728544]
["bitfinex-derivatives","BTCF0:USTF0",1736148338915,0.411144,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148339216,0.3608,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148339605,0.3618,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148340318,0.3628,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148340620,0.412144,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148340810,0.413144,99342.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148341012,0.3618,99342.0,99337.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148341221,0.050345,99338.0,99337.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148341412,0.210345,99338.0,99337.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148341920,0.210345,99338.0,99336.0,0.18031364]
["bitfinex-derivatives","BTCF0:USTF0",1736148343114,0.24956676,99338.0,99335.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148343316,0.050346,99337.0,99335.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148343520,0.180346,99337.0,99335.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148344112,0.180346,99337.0,99335.0,0.600347]
["bitfinex-derivatives","BTCF0:USTF0",1736148344713,0.08956676,99336.0,99335.0,0.78066064]
["bitfinex-derivatives","BTCF0:USTF0",1736148344913,0.23956676,99336.0,99335.0,0.78066064]
["bitfinex-derivatives","BTCF0:USTF0",1736148345918,0.23956676,99336.0,99335.0,0.78266064]
["bitfinex-derivatives","BTCF0:USTF0",1736148346320,0.15,99336.0,99335.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1736148347423,0.15,99336.0,99335.0,0.603347]
["bitfinex-derivatives","BTCF0:USTF0",1736148348516,0.15,99336.0,99335.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1736148349123,0.15,99336.0,99335.0,0.601347]
["bitfinex-derivatives","BTCF0:USTF0",1736148352122,0.15,99336.0,99335.0,0.602347]
["bitfinex-derivatives","BTCF0:USTF0",1736148353127,0.15,99336.0,99335.0,0.603347]
["bitfinex-derivatives","BTCF0:USTF0",1736148353332,0.15,99336.0,99335.0,0.601347]
["bitfinex-derivatives","BTCF0:USTF0",1736148353938,0.36132001,99342.0,99335.0,0.601347]
["bitfinex-derivatives","BTCF0:USTF0",1736148354230,0.3608,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148354527,0.06058338,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148354732,0.09058338,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148356123,0.09358338,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148356322,0.09558338,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148356524,0.035,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148356820,0.005,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148357019,0.003,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148357219,0.1226485,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148358433,0.003,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148358627,0.53130751,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148358829,0.5307875,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148359332,0.54073555,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148359730,0.42108705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148359933,0.42208705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148360121,0.42308705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148360323,0.42208705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148360527,0.42308705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148362737,0.42208705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148362934,0.42308705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148365945,0.42208705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148366146,0.42308705,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148371853,0.050341,99347.0,99346.0,0.18100869]
["bitfinex-derivatives","BTCF0:USTF0",1736148373245,0.37230806,99350.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148373246,0.37130806,99350.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148373447,0.050342,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148374244,0.050342,99345.0,99344.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736148375848,0.050342,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148376049,0.050342,99345.0,99344.0,0.29372408]
["bitfinex-derivatives","BTCF0:USTF0",1736148376648,0.050342,99345.0,99344.0,0.29472408]
["bitfinex-derivatives","BTCF0:USTF0",1736148378656,0.050342,99345.0,99344.0,0.29372408]
["bitfinex-derivatives","BTCF0:USTF0",1736148378851,0.050342,99345.0,99344.0,0.29472408]
["bitfinex-derivatives","BTCF0:USTF0",1736148379251,0.050342,99345.0,99344.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736148379448,0.050342,99345.0,99344.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736148379651,0.050342,99345.0,99344.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736148380247,0.1699905,99345.0,99344.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1736148383159,0.050342,99345.0,99344.0,0.29472408]
["bitfinex-derivatives","BTCF0:USTF0",1736148387561,0.050342,99345.0,99344.0,0.24438208]
["bitfinex-derivatives","BTCF0:USTF0",1736148387757,0.210342,99345.0,99344.0,0.24438208]
["bitfinex-derivatives","BTCF0:USTF0",1736148388157,0.210342,99345.0,99344.0,0.24338208]
["bitfinex-derivatives","BTCF0:USTF0",1736148388360,0.210342,99345.0,99344.0,0.24438208]
["bitfinex-derivatives","BTCF0:USTF0",1736148389062,0.16,99345.0,99344.0,0.24438208]
["bitfinex-derivatives","BTCF0:USTF0",1736148389254,0.36132001,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148389461,0.3608,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148389657,0.3608,99350.0,99349.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1736148391261,0.48070564,99350.0,99349.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1736148391468,0.48070564,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148391964,0.48070564,99350.0,99349.0,0.60034]
["bitfinex-derivatives","BTCF0:USTF0",1736148394358,0.14988205,99357.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736148395367,0.1794664,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736148395572,0.3608,99369.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148396063,0.1794664,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148396470,0.23928854,99391.0,99382.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736148396676,0.050317,99394.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148397062,0.050318,99393.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148397670,0.050318,99393.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736148398762,0.033,99392.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736148399164,0.033,99392.0,99390.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736148399873,0.3608,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148400369,0.3608,99391.0,99383.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148400576,0.050322,99384.0,99383.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148401470,0.050325,99379.0,99374.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736148401763,0.050325,99379.0,99373.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148401764,0.050327,99374.0,99373.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148402665,0.002,99379.0,99363.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148402970,0.3608,99371.0,99362.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148403364,0.050329,99370.0,99365.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736148403864,0.050329,99370.0,99362.0,0.18074453]
["bitfinex-derivatives","BTCF0:USTF0",1736148404070,0.050329,99370.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736148404269,0.050329,99370.0,99360.0,0.77482747]
["bitfinex-derivatives","BTCF0:USTF0",1736148404270,0.050329,99370.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736148405773,0.050329,99370.0,99368.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736148406270,0.050329,99370.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736148406472,0.050329,99370.0,99368.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736148406674,0.3608,99371.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736148406973,0.3608,99371.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148406974,0.0657,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148407269,0.0657,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736148408973,0.0667,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736148409162,0.0677,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736148409962,0.002,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736148418080,0.002,99373.0,99372.0,0.84132071]
["bitfinex-derivatives","BTCF0:USTF0",1736148418382,0.002,99373.0,99372.0,0.29132071]
["bitfinex-derivatives","BTCF0:USTF0",1736148418781,0.0551,99373.0,99372.0,0.29132071]
["bitfinex-derivatives","BTCF0:USTF0",1736148419281,0.0551,99373.0,99371.0,0.19089271]
["bitfinex-derivatives","BTCF0:USTF0",1736148419579,0.105428,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148420276,0.0541,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148420479,0.0551,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148420668,0.0541,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148421079,0.0341,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148421594,0.002,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148421779,0.001,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148421977,0.002,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736148422176,0.002,99373.0,99372.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1736148425380,0.002,99373.0,99372.0,0.9020556]
["bitfinex-derivatives","BTCF0:USTF0",1736148426677,0.002,99373.0,99372.0,0.92556828]
["bitfinex-derivatives","BTCF0:USTF0",1736148428787,0.08978188,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736148428986,0.050318,99392.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736148429188,0.0421,99391.0,99390.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736148429681,0.0421,99391.0,99390.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1736148429885,0.0321,99391.0,99390.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1736148431079,0.082418,99391.0,99389.0,0.18091983]
["bitfinex-derivatives","BTCF0:USTF0",1736148431286,0.226418,99391.0,99389.0,0.18091983]
["bitfinex-derivatives","BTCF0:USTF0",1736148431586,0.233418,99391.0,99389.0,0.18091983]
["bitfinex-derivatives","BTCF0:USTF0",1736148431788,0.050323,99382.0,99381.0,0.30153306]
["bitfinex-derivatives","BTCF0:USTF0",1736148431990,0.551123,99382.0,99381.0,0.30153306]
["bitfinex-derivatives","BTCF0:USTF0",1736148432585,0.551123,99382.0,99381.0,0.20133306]
["bitfinex-derivatives","BTCF0:USTF0",1736148432784,0.050327,99374.0,99373.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1736148432984,0.411127,99374.0,99373.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148433283,0.541127,99374.0,99373.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148433886,0.4908,99374.0,99373.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148434887,0.4918,99374.0,99373.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148435494,0.3628,99374.0,99373.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148435784,0.3628,99374.0,99373.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736148436384,0.002,99374.0,99373.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736148436779,0.001,99374.0,99373.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736148436986,0.36132001,99382.0,99373.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736148436987,0.3608,99382.0,99373.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1736148437187,0.3608,99382.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736148437383,0.14975792,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148437780,0.14975792,99392.0,99391.0,0.600318]
["bitfinex-derivatives","BTCF0:USTF0",1736148438484,0.14975792,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148438485,0.008,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148438791,0.012,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148442490,0.012,99392.0,99391.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736148443185,0.012,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148448689,0.012,99392.0,99391.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736148452396,0.012,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148468314,0.012,99392.0,99391.0,0.92367889]
["bitfinex-derivatives","BTCF0:USTF0",1736148469806,0.012,99392.0,99391.0,1.22548621]
["bitfinex-derivatives","BTCF0:USTF0",1736148471707,0.012,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148477312,0.052,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148491720,0.048,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148491925,0.049,99392.0,99391.0,0.601318]
["bitfinex-derivatives","BTCF0:USTF0",1736148492120,0.043,99392.0,99391.0,0.600318]
["bitfinex-derivatives","BTCF0:USTF0",1736148501430,0.043,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148503729,0.093318,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148505224,0.090318,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148505433,0.091318,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148507131,0.041,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148508025,0.042,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148508625,0.041,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148508831,0.042,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148510129,0.043,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148511831,0.093318,99392.0,99391.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148516436,0.043,99392.0,99384.0,0.30180732]
["bitfinex-derivatives","BTCF0:USTF0",1736148516636,0.050322,99385.0,99384.0,0.30180732]
["bitfinex-derivatives","BTCF0:USTF0",1736148516936,0.210322,99385.0,99384.0,0.30180732]
["bitfinex-derivatives","BTCF0:USTF0",1736148517343,0.050328,99372.0,99369.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1736148517540,0.571128,99372.0,99369.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1736148517746,0.571128,99372.0,99371.0,0.91207312]
["bitfinex-derivatives","BTCF0:USTF0",1736148518335,0.571128,99372.0,99371.0,0.24141338]
["bitfinex-derivatives","BTCF0:USTF0",1736148518644,0.571128,99372.0,99371.0,0.24441338]
["bitfinex-derivatives","BTCF0:USTF0",1736148519543,0.571128,99372.0,99371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148519937,0.571128,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148520139,0.571128,99372.0,99371.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148521341,0.571128,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148524739,0.571128,99372.0,99371.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1736148524944,0.571128,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148539549,0.210328,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148539951,0.571128,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148545847,0.69085459,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148547647,0.571128,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736148549053,0.5208,99372.0,99361.0,0.30200261]
["bitfinex-derivatives","BTCF0:USTF0",1736148549256,0.3608,99363.0,99362.0,0.30200261]
["bitfinex-derivatives","BTCF0:USTF0",1736148549446,0.5208,99363.0,99362.0,0.30200261]
["bitfinex-derivatives","BTCF0:USTF0",1736148549848,0.571133,99363.0,99362.0,0.30200261]
["bitfinex-derivatives","BTCF0:USTF0",1736148550553,0.050333,99362.0,99361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736148550859,0.210333,99362.0,99361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736148552050,0.210333,99362.0,99361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736148552250,0.050334,99360.0,99359.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148552459,0.190334,99360.0,99359.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148552959,0.190334,99360.0,99359.0,0.600335]
["bitfinex-derivatives","BTCF0:USTF0",1736148553461,0.191334,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148553761,0.31109941,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148554059,0.31209941,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148555858,0.32202736,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148563256,0.20226195,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148564972,0.32202736,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148567767,0.20226195,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148577678,0.142,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148579490,0.26182685,99360.0,99359.0,0.609335]
["bitfinex-derivatives","BTCF0:USTF0",1736148581193,0.26182685,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148582491,0.142,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148583487,0.192334,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148590402,0.553134,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148590808,0.192334,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148591003,0.553134,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148603819,0.5028,99360.0,99359.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1736148605311,0.54050113,99372.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148605312,0.17970113,99372.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736148605509,0.3608,99383.0,99381.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736148605810,0.23928854,99391.0,99381.0,0.961124]
["bitfinex-derivatives","BTCF0:USTF0",1736148606211,0.01010938,99389.0,99381.0,0.961124]
["bitfinex-derivatives","BTCF0:USTF0",1736148606611,0.050323,99383.0,99381.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1736148607717,0.050323,99383.0,99381.0,0.601324]
["bitfinex-derivatives","BTCF0:USTF0",1736148608115,0.050323,99383.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148608309,0.15420982,99382.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148610113,0.1527,99382.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148610713,0.24244125,99382.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148611425,0.20974125,99382.0,99381.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736148611718,0.12,99382.0,99381.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736148613918,0.12,99382.0,99381.0,0.603324]
["bitfinex-derivatives","BTCF0:USTF0",1736148615118,0.00052001,99384.0,99383.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736148615324,0.08974125,99385.0,99383.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736148615514,0.01010938,99389.0,99385.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736148615515,0.08974125,99386.0,99385.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736148617219,0.00994527,99394.0,99385.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736148617421,0.07,99394.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148618421,0.050317,99393.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148618616,0.170317,99393.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148618924,0.170317,99393.0,99381.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148618925,0.05032,99388.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736148624428,0.05032,99388.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148626024,0.05132,99388.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148626733,0.001,99388.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148629629,0.08974125,99397.0,99392.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736148630225,0.08974125,99397.0,99388.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736148630427,0.08974125,99397.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736148630932,0.09074125,99397.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736148631235,0.09374125,99397.0,99396.0,0.961116]
["bitfinex-derivatives","BTCF0:USTF0",1736148631621,0.00052001,99412.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736148631826,0.11956843,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736148632124,0.17928986,99427.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736148632530,0.20937747,99440.0,99438.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736148633035,0.20937747,99440.0,99437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148633231,0.050292,99444.0,99437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148633634,0.3608,99442.0,99437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148634023,0.411093,99442.0,99437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148634224,0.050295,99439.0,99437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736148634422,0.050299,99430.0,99420.0,0.30155694]
["bitfinex-derivatives","BTCF0:USTF0",1736148634622,0.3608,99424.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736148635324,0.3608,99424.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736148635526,0.050303,99423.0,99419.0,0.30155694]
["bitfinex-derivatives","BTCF0:USTF0",1736148635732,0.050303,99423.0,99420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148636231,0.050303,99421.0,99419.0,0.20495694]
["bitfinex-derivatives","BTCF0:USTF0",1736148636536,0.210303,99421.0,99419.0,0.15315694]
["bitfinex-derivatives","BTCF0:USTF0",1736148636727,0.16,99421.0,99413.0,0.18019028]
["bitfinex-derivatives","BTCF0:USTF0",1736148636928,0.050305,99419.0,99413.0,0.18019028]
["bitfinex-derivatives","BTCF0:USTF0",1736148637129,0.3608,99414.0,99413.0,0.18019028]
["bitfinex-derivatives","BTCF0:USTF0",1736148638227,0.3608,99414.0,99408.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736148638532,0.3608,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148638929,0.3608,99414.0,99413.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148640340,0.3608,99414.0,99413.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736148640735,0.411107,99414.0,99413.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1736148640931,0.471107,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148641434,0.472107,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148641736,0.05031,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148644129,0.20031,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148644337,0.20131,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148644536,0.20431,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148645035,0.20131,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148645241,0.20431,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148645743,0.20631,99407.0,99406.0,0.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1736148646044,0.20731,99407.0,99406.0,0.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1736148646744,0.20631,99407.0,99406.0,0.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1736148647328,0.20131,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148647541,0.20231,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148647741,0.20431,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148647942,0.20231,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148648246,0.20731,99407.0,99406.0,0.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1736148648643,0.20531,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148649546,0.20331,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148649743,0.20431,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148650242,0.20131,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148650447,0.20631,99407.0,99406.0,0.00250881]
["bitfinex-derivatives","BTCF0:USTF0",1736148650840,0.20631,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148651046,0.20431,99407.0,99406.0,0.00150881]
["bitfinex-derivatives","BTCF0:USTF0",1736148651840,0.20431,99407.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148651841,0.050319,99390.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148652235,0.3608,99391.0,99389.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148652539,0.05,99391.0,99390.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1736148655149,0.051,99391.0,99390.0,0.082819]
["bitfinex-derivatives","BTCF0:USTF0",1736148657345,0.051,99391.0,99390.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1736148657849,0.05,99391.0,99390.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736148658244,0.05,99391.0,99390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736148658844,0.05,99391.0,99390.0,0.18441109]
["bitfinex-derivatives","BTCF0:USTF0",1736148659044,0.05,99391.0,99390.0,0.18341109]
["bitfinex-derivatives","BTCF0:USTF0",1736148660146,0.05,99391.0,99390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736148660350,0.05,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148661255,0.100318,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148662852,0.05,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148663942,0.05,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148664143,0.05,99391.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148664557,0.05,99391.0,99390.0,0.23273009]
["bitfinex-derivatives","BTCF0:USTF0",1736148664746,0.05,99391.0,99390.0,0.23173009]
["bitfinex-derivatives","BTCF0:USTF0",1736148664943,0.05,99391.0,99390.0,0.23273009]
["bitfinex-derivatives","BTCF0:USTF0",1736148665758,0.05,99391.0,99390.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736148667249,0.05,99391.0,99390.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736148667657,0.05,99391.0,99390.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736148669860,0.14914529,99410.0,99390.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736148670051,0.14914529,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736148670464,0.14914529,99410.0,99409.0,0.500309]
["bitfinex-derivatives","BTCF0:USTF0",1736148670657,0.36140001,99411.0,99409.0,0.500309]
["bitfinex-derivatives","BTCF0:USTF0",1736148670850,0.3608,99411.0,99409.0,0.500309]
["bitfinex-derivatives","BTCF0:USTF0",1736148671459,0.3608,99411.0,99409.0,0.501309]
["bitfinex-derivatives","BTCF0:USTF0",1736148671460,0.007,99410.0,99409.0,0.501309]
["bitfinex-derivatives","BTCF0:USTF0",1736148672049,0.05031,99407.0,99406.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148672256,0.20031,99407.0,99406.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148673463,0.20031,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148673757,0.20131,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148674255,0.001,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148674457,0.001,99407.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736148674661,0.001,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148675057,0.004,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148675560,0.001,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148675758,0.004,99407.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736148676163,0.004,99407.0,99406.0,0.2412351]
["bitfinex-derivatives","BTCF0:USTF0",1736148677263,0.004,99407.0,99406.0,0.6912351]
["bitfinex-derivatives","BTCF0:USTF0",1736148678460,0.4248,99407.0,99397.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148678662,0.411115,99398.0,99397.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148678863,0.5208,99398.0,99395.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148679063,0.050316,99396.0,99395.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148679259,0.200316,99396.0,99395.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148680271,0.050318,99391.0,99390.0,0.1808737]
["bitfinex-derivatives","BTCF0:USTF0",1736148680565,0.200318,99391.0,99390.0,0.1808737]
["bitfinex-derivatives","BTCF0:USTF0",1736148681561,0.050319,99390.0,99388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148681760,0.3608,99389.0,99388.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148682366,0.3608,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148682562,0.41112,99389.0,99387.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736148682767,0.05032,99387.0,99386.0,0.1808737]
["bitfinex-derivatives","BTCF0:USTF0",1736148683066,0.05032,99387.0,99386.0,0.6308737]
["bitfinex-derivatives","BTCF0:USTF0",1736148683862,0.05032,99387.0,99386.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148684664,0.05032,99387.0,99386.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148685762,0.05032,99387.0,99386.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148686164,0.05032,99387.0,99386.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148686963,0.05032,99387.0,99386.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148688060,0.05132,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736148690261,0.06132,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736148701685,0.06132,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736148702185,0.06132,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736148711182,0.06132,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736148715086,0.011,99387.0,99381.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148715282,0.011,99387.0,99380.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148715283,0.050324,99381.0,99380.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148715480,0.571124,99381.0,99380.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148716782,0.5208,99381.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736148716973,0.050324,99380.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736148717178,0.200324,99380.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736148718186,0.15,99380.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736148718387,0.15,99380.0,99374.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148718681,0.050327,99375.0,99374.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148718886,0.050327,99374.0,99373.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148720086,0.050327,99374.0,99373.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148720383,0.050327,99374.0,99373.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736148720794,0.200327,99374.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736148722786,0.37796861,99374.0,99358.0,0.18104981]
["bitfinex-derivatives","BTCF0:USTF0",1736148722992,0.411133,99362.0,99358.0,0.18104981]
["bitfinex-derivatives","BTCF0:USTF0",1736148723294,0.050335,99359.0,99358.0,0.18104981]
["bitfinex-derivatives","BTCF0:USTF0",1736148723481,0.561135,99359.0,99358.0,0.18104981]
["bitfinex-derivatives","BTCF0:USTF0",1736148723995,0.050345,99339.0,99338.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148724192,0.411145,99339.0,99338.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148724382,0.411145,99339.0,99338.0,0.75124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148724892,0.411145,99339.0,99338.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148726190,0.412145,99339.0,99338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148726390,0.413145,99339.0,99338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148727986,0.42306539,99339.0,99338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736148729792,0.42306539,99339.0,99321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736148729995,0.411153,99322.0,99321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736148730388,0.771953,99322.0,99321.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736148731485,0.050354,99320.0,99319.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1736148732399,0.050361,99307.0,99306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736148732694,0.050364,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736148732898,0.050364,99301.0,99300.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736148735400,0.05037,99289.0,99288.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736148735600,0.41117,99289.0,99288.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736148735798,0.41117,99289.0,99288.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1736148736887,0.41317,99289.0,99288.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1736148738100,0.4231519,99289.0,99288.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148738295,0.4231519,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148738498,0.4231519,99289.0,99269.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736148738699,0.4231519,99289.0,99268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736148738700,0.3608,99273.0,99268.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736148739003,0.3608,99273.0,99272.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148739206,0.3608,99273.0,99272.0,0.46574933]
["bitfinex-derivatives","BTCF0:USTF0",1736148739997,0.3608,99273.0,99272.0,0.49844933]
["bitfinex-derivatives","BTCF0:USTF0",1736148739998,0.3618,99273.0,99272.0,0.49844933]
["bitfinex-derivatives","BTCF0:USTF0",1736148741500,0.3628,99273.0,99272.0,0.49844933]
["bitfinex-derivatives","BTCF0:USTF0",1736148741898,0.3628,99273.0,99272.0,0.54882833]
["bitfinex-derivatives","BTCF0:USTF0",1736148742305,0.3628,99273.0,99272.0,0.533079]
["bitfinex-derivatives","BTCF0:USTF0",1736148743003,0.3628,99273.0,99272.0,0.54882788]
["bitfinex-derivatives","BTCF0:USTF0",1736148743393,0.3628,99273.0,99272.0,0.533079]
["bitfinex-derivatives","BTCF0:USTF0",1736148745398,0.002,99273.0,99272.0,0.533079]
["bitfinex-derivatives","BTCF0:USTF0",1736148747298,0.050375,99280.0,99277.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736148748497,0.050375,99280.0,99277.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1736148748699,0.051375,99280.0,99277.0,0.055376]
["bitfinex-derivatives","BTCF0:USTF0",1736148748900,0.051375,99280.0,99277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736148749099,0.051375,99280.0,99278.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736148749808,0.052375,99280.0,99278.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736148750307,0.3608,99289.0,99277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736148750602,0.3608,99289.0,99287.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736148750809,0.3608,99289.0,99288.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736148751200,0.3608,99289.0,99288.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736148751606,0.3618,99289.0,99288.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1736148752107,0.3618,99289.0,99288.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1736148752705,0.3608,99299.0,99288.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1736148752902,0.3608,99299.0,99289.0,0.097144]
["bitfinex-derivatives","BTCF0:USTF0",1736148753112,0.3608,99299.0,99298.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736148754314,0.3608,99299.0,99298.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736148755518,0.3608,99299.0,99298.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736148758621,0.3608,99299.0,99298.0,0.503366]
["bitfinex-derivatives","BTCF0:USTF0",1736148759118,0.36136001,99307.0,99298.0,0.503366]
["bitfinex-derivatives","BTCF0:USTF0",1736148759414,0.3608,99307.0,99306.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148761112,0.3618,99307.0,99306.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736148761820,0.3618,99307.0,99306.0,0.06022774]
["bitfinex-derivatives","BTCF0:USTF0",1736148762619,0.3618,99307.0,99306.0,0.06122774]
["bitfinex-derivatives","BTCF0:USTF0",1736148763809,0.3608,99307.0,99306.0,0.06222774]
["bitfinex-derivatives","BTCF0:USTF0",1736148764011,0.3608,99307.0,99306.0,0.06122774]
["bitfinex-derivatives","BTCF0:USTF0",1736148764219,0.00151077,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736148765119,0.00151077,99319.0,99318.0,0.500355]
["bitfinex-derivatives","BTCF0:USTF0",1736148765519,0.00251077,99319.0,99318.0,0.500355]
["bitfinex-derivatives","BTCF0:USTF0",1736148765721,0.00651077,99319.0,99318.0,0.500355]
["bitfinex-derivatives","BTCF0:USTF0",1736148776327,0.00651077,99319.0,99318.0,0.51034229]
["bitfinex-derivatives","BTCF0:USTF0",1736148776730,0.0325,99329.0,99318.0,0.51034229]
["bitfinex-derivatives","BTCF0:USTF0",1736148776731,0.0312,99334.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736148776936,0.45076085,99341.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148777232,0.09356085,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148777433,0.09296084,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148777827,0.09296084,99341.0,99340.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1736148778235,0.0036,99341.0,99340.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1736148778832,0.0086,99341.0,99340.0,0.501344]
["bitfinex-derivatives","BTCF0:USTF0",1736148780535,0.0176,99341.0,99340.0,0.502344]
["bitfinex-derivatives","BTCF0:USTF0",1736148784635,0.067944,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148784836,0.087944,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148785138,0.448744,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148786541,0.45885676,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148788435,0.3984,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148791145,0.448744,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148791845,0.087944,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148792040,0.448744,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148794238,0.0176,99341.0,99340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148794442,0.0176,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148794639,0.0176,99341.0,99340.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1736148795936,0.067944,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148798246,0.15784191,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148801049,0.16783953,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148801251,0.31783953,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148802151,0.10749791,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148802541,0.0176,99341.0,99340.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148803142,0.11966113,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148803453,0.00052001,99353.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148803750,0.3608,99363.0,99349.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1736148804050,0.3608,99363.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736148804051,0.14957642,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736148804749,0.14957642,99361.0,99360.0,0.500334]
["bitfinex-derivatives","BTCF0:USTF0",1736148805345,0.3608,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736148806852,0.3608,99363.0,99362.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736148807045,0.3608,99363.0,99362.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1736148807952,0.3608,99363.0,99362.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736148808453,0.45067404,99363.0,99362.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1736148808649,0.45067404,99363.0,99362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736148809538,0.45067404,99363.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736148809743,0.050335,99360.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736148810653,0.050335,99360.0,99358.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736148810853,0.050335,99360.0,99358.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1736148811342,0.050335,99360.0,99358.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736148811541,0.08987404,99364.0,99363.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736148812253,0.08987404,99364.0,99363.0,0.500333]
["bitfinex-derivatives","BTCF0:USTF0",1736148812955,0.08987404,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736148813549,0.12987404,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736148813749,0.12987404,99367.0,99363.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148813949,0.050332,99364.0,99363.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148814251,0.050332,99364.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148814252,0.050339,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148814448,0.210339,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148814853,0.276139,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148815055,0.308639,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148815355,0.669439,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148815561,0.050341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148817453,0.052341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148818159,0.054341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148819753,0.053341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148819958,0.054341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148820561,0.054341,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148822953,0.051341,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148823154,0.054341,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148823763,0.051341,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148823965,0.14421504,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148824852,0.27421504,99347.0,99346.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148825263,0.184341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148827071,0.183341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148827460,0.182341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148827958,0.180341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148828162,0.182341,99347.0,99346.0,0.45150979]
["bitfinex-derivatives","BTCF0:USTF0",1736148829766,0.182341,99347.0,99346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148829962,0.052341,99347.0,99346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148830166,0.002,99347.0,99346.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148831172,0.001,99347.0,99346.0,0.500341]
["bitfinex-derivatives","BTCF0:USTF0",1736148832963,0.05034,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148834080,0.05234,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148834571,0.05334,99350.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148836376,0.001,99350.0,99349.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736148836763,0.14016915,99353.0,99349.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736148836764,0.08983115,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148837172,0.08983115,99354.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736148837560,0.08983115,99354.0,99353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148838768,0.050336,99357.0,99353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148838769,0.08983115,99357.0,99353.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148838975,0.050336,99356.0,99354.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736148840377,0.050336,99356.0,99354.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736148841278,0.050336,99356.0,99354.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736148842582,0.180336,99356.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148843076,0.08983115,99355.0,99354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148843375,0.28016815,99355.0,99354.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1736148843583,0.28016815,99355.0,99354.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148843974,0.28016815,99355.0,99354.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148844275,0.28116815,99355.0,99354.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148844478,0.050339,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148844779,0.190339,99351.0,99350.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148844979,0.14,99351.0,99345.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148845179,0.050341,99346.0,99345.0,0.24123161]
["bitfinex-derivatives","BTCF0:USTF0",1736148846176,0.050341,99346.0,99344.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148846376,0.050341,99346.0,99345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148847087,0.413141,99346.0,99344.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148847877,0.050342,99344.0,99343.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148849283,0.36336001,99346.0,99341.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148849484,0.050343,99342.0,99341.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148851081,0.051343,99342.0,99341.0,0.18103742]
["bitfinex-derivatives","BTCF0:USTF0",1736148851282,0.051343,99342.0,99337.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148851283,0.050345,99338.0,99337.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148853385,0.050345,99338.0,99337.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148855683,0.1402566,99338.0,99337.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148856487,0.0899116,99338.0,99337.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148857287,0.0899116,99338.0,99337.0,0.501346]
["bitfinex-derivatives","BTCF0:USTF0",1736148858575,0.085843,99343.0,99337.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148858576,0.0899116,99339.0,99337.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148858781,0.0899116,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736148862986,0.0899116,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736148864283,0.0899116,99340.0,99339.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736148864483,0.086143,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148865984,0.1770546,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148867189,0.087143,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148869993,0.051343,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148870293,0.001,99342.0,99341.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148872189,0.001,99342.0,99341.0,0.500344]
["bitfinex-derivatives","BTCF0:USTF0",1736148872591,0.001,99342.0,99341.0,0.501344]
["bitfinex-derivatives","BTCF0:USTF0",1736148872791,0.11986524,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148874093,0.11986524,99349.0,99341.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736148874295,0.11986524,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736148874493,0.25986524,99349.0,99341.0,0.501343]
["bitfinex-derivatives","BTCF0:USTF0",1736148874793,0.050343,99343.0,99341.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736148874996,0.3608,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148875191,0.4908,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148875393,0.050344,99341.0,99340.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148875600,0.050344,99341.0,99333.0,0.500348]
["bitfinex-derivatives","BTCF0:USTF0",1736148875601,0.050345,99338.0,99337.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148875893,0.200345,99338.0,99337.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148876689,0.0331,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148876898,0.001,99342.0,99340.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1736148877098,0.00987627,99343.0,99341.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148877397,0.00987627,99343.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736148877692,0.14957642,99344.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736148877900,0.16957642,99344.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736148878200,0.16957642,99344.0,99343.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148878399,0.14957642,99344.0,99343.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736148878587,0.050342,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148879797,0.053342,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148880900,0.003,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148881797,0.002,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148882110,0.002,99345.0,99344.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736148882606,0.050341,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736148884297,0.050341,99347.0,99346.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1736148884892,0.050341,99347.0,99346.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1736148889008,0.050341,99347.0,99346.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1736148889213,0.050341,99347.0,99346.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1736148892113,0.050341,99347.0,99346.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1736148892412,0.050341,99347.0,99346.0,0.29279927]
["bitfinex-derivatives","BTCF0:USTF0",1736148898422,0.050341,99347.0,99346.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1736148900219,0.080341,99347.0,99346.0,0.29179927]
["bitfinex-derivatives","BTCF0:USTF0",1736148900922,0.080341,99347.0,99346.0,0.24145827]
["bitfinex-derivatives","BTCF0:USTF0",1736148901420,0.080341,99347.0,99344.0,0.24145827]
["bitfinex-derivatives","BTCF0:USTF0",1736148901421,0.050342,99345.0,99344.0,0.24145827]
["bitfinex-derivatives","BTCF0:USTF0",1736148902713,0.36132001,99351.0,99339.0,0.24145827]
["bitfinex-derivatives","BTCF0:USTF0",1736148903028,0.050344,99340.0,99339.0,0.24145827]
["bitfinex-derivatives","BTCF0:USTF0",1736148904621,0.050344,99340.0,99339.0,0.24245827]
["bitfinex-derivatives","BTCF0:USTF0",1736148905118,0.050344,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148905324,0.09,99340.0,99331.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148905526,0.140344,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148906227,0.050348,99333.0,99331.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148906925,0.050348,99333.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148907123,0.050349,99331.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148908226,0.05035,99328.0,99323.0,0.30124475]
["bitfinex-derivatives","BTCF0:USTF0",1736148909422,0.05035,99328.0,99326.0,0.00851005]
["bitfinex-derivatives","BTCF0:USTF0",1736148911325,0.0605173,99328.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148911518,0.3608,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148911725,0.4708,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148911930,0.5417,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148912520,0.5417,99327.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736148912725,0.5417,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148917524,0.66170273,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148918730,0.5417,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148921334,0.592051,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148923632,0.554451,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148924837,0.444451,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148925345,0.504451,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148927536,0.62445373,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148928339,0.59115373,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148928543,0.17035373,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148928738,0.17035373,99327.0,99326.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736148928739,0.050351,99327.0,99326.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736148930337,0.050351,99327.0,99326.0,0.2383008]
["bitfinex-derivatives","BTCF0:USTF0",1736148932647,0.050351,99327.0,99326.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736148933751,0.050351,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148937040,0.1401958,99327.0,99326.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736148937845,0.1401958,99327.0,99326.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736148938752,0.050351,99327.0,99326.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736148939651,0.0898448,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736148940040,0.0898448,99333.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148940239,0.05035,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148942846,0.05035,99329.0,99328.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1736148947144,0.05035,99329.0,99328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736148948547,0.06035,99329.0,99328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736148949544,0.01,99329.0,99325.0,0.24125327]
["bitfinex-derivatives","BTCF0:USTF0",1736148949851,0.06035,99329.0,99328.0,0.18091735]
["bitfinex-derivatives","BTCF0:USTF0",1736148951855,0.050351,99328.0,99325.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736148952041,0.060351,99328.0,99325.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736148952246,0.050351,99328.0,99325.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736148952446,0.050351,99328.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736148953049,0.050351,99328.0,99325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148954051,0.050351,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736148954252,0.14033522,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736148955755,0.14033522,99328.0,99327.0,0.29160427]
["bitfinex-derivatives","BTCF0:USTF0",1736148956157,0.14033522,99328.0,99327.0,0.29260427]
["bitfinex-derivatives","BTCF0:USTF0",1736148956556,0.14033522,99328.0,99327.0,0.29360427]
["bitfinex-derivatives","BTCF0:USTF0",1736148957059,0.08998422,99328.0,99327.0,0.29160427]
["bitfinex-derivatives","BTCF0:USTF0",1736148957359,0.08998422,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736148957758,0.08998422,99328.0,99327.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736148958057,0.08998422,99328.0,99327.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736148958455,0.08998422,99329.0,99327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736148958655,0.08998422,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148959860,0.050349,99330.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148959861,0.17035173,99330.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148961054,0.17035173,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736148961268,0.17035173,99330.0,99329.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736148961455,0.12000273,99330.0,99329.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736148962664,0.12000273,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736148963160,0.12300273,99330.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736148963958,0.003,99330.0,99329.0,0.35766323]
["bitfinex-derivatives","BTCF0:USTF0",1736148964154,0.003,99330.0,99329.0,0.35966323]
["bitfinex-derivatives","BTCF0:USTF0",1736148964454,0.09007421,99335.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736148964655,0.09007421,99335.0,99334.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736148965269,0.06048435,99345.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148965270,0.09007421,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148966765,0.09007421,99337.0,99336.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736148967071,0.09007421,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148968173,0.09307421,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148968371,0.003,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148969768,0.09307421,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148970568,0.003,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148971968,0.003,99338.0,99337.0,0.29166888]
["bitfinex-derivatives","BTCF0:USTF0",1736148972971,0.003,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148974774,0.003,99338.0,99337.0,0.29166888]
["bitfinex-derivatives","BTCF0:USTF0",1736148976375,0.003,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736148977371,0.050347,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736148977577,0.0685,99337.0,99330.0,0.30178876]
["bitfinex-derivatives","BTCF0:USTF0",1736148978075,0.118846,99337.0,99336.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148978674,0.228846,99337.0,99336.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148979271,0.1785,99337.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148979483,0.050347,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148979784,0.050349,99331.0,99330.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148979978,0.411149,99331.0,99330.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148981469,0.3608,99331.0,99327.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148981673,0.05035,99328.0,99327.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148982380,0.19035,99328.0,99327.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148982787,0.050351,99326.0,99325.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148983080,0.150351,99326.0,99325.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148983875,0.153351,99326.0,99325.0,0.24128365]
["bitfinex-derivatives","BTCF0:USTF0",1736148984381,0.153351,99326.0,99325.0,0.24228365]
["bitfinex-derivatives","BTCF0:USTF0",1736148984575,0.153351,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148985982,0.053351,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148990486,0.003,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148992288,0.003,99326.0,99325.0,0.01100343]
["bitfinex-derivatives","BTCF0:USTF0",1736148993684,0.003,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736148994484,0.003,99326.0,99325.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736148997484,0.08987874,99332.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736148997684,0.12000273,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736148997889,0.12000273,99341.0,99340.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1736148999285,0.050341,99347.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736148999891,0.050341,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149000488,0.0715,99353.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149000681,0.121838,99353.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736149000881,0.01022549,99350.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736149001487,0.0715,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736149001988,0.12000273,99356.0,99355.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736149002492,0.12000273,99358.0,99357.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736149003594,0.12100273,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736149004097,0.001,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736149004689,0.004,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736149005191,0.004,99358.0,99357.0,0.23187834]
["bitfinex-derivatives","BTCF0:USTF0",1736149006194,0.004,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736149025919,0.054335,99358.0,99357.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736149027422,0.054335,99358.0,99357.0,0.292418]
["bitfinex-derivatives","BTCF0:USTF0",1736149028826,0.124335,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149031215,0.124335,99358.0,99357.0,0.18201426]
["bitfinex-derivatives","BTCF0:USTF0",1736149034026,0.124335,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149034225,0.074,99358.0,99348.0,0.24135235]
["bitfinex-derivatives","BTCF0:USTF0",1736149034425,0.05034,99349.0,99348.0,0.24135235]
["bitfinex-derivatives","BTCF0:USTF0",1736149035222,0.05034,99349.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149035926,0.05134,99349.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149036726,0.05134,99349.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149036921,0.05034,99348.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149039026,0.05334,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149040136,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149041333,0.004,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149042336,0.004,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149047035,0.004,99348.0,99347.0,0.65341849]
["bitfinex-derivatives","BTCF0:USTF0",1736149047938,0.05434,99348.0,99347.0,0.65341849]
["bitfinex-derivatives","BTCF0:USTF0",1736149048640,0.05434,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149051340,0.05434,99348.0,99347.0,0.65349138]
["bitfinex-derivatives","BTCF0:USTF0",1736149053439,0.05434,99348.0,99347.0,0.29269138]
["bitfinex-derivatives","BTCF0:USTF0",1736149053739,0.05434,99348.0,99347.0,0.65349138]
["bitfinex-derivatives","BTCF0:USTF0",1736149054443,0.05434,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149056335,0.004,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149064248,0.05434,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149070854,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149071045,0.05434,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149071241,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149071444,0.05434,99348.0,99347.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736149071847,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149078153,0.17449916,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149079258,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149081458,0.17434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149081660,0.17434,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149081849,0.05434,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149082254,0.20434,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149084960,0.35391642,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149086156,0.20434,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149091764,0.20434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149091765,0.05434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149091964,0.06434,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149092957,0.06434,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149095965,0.004,99348.0,99347.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736149102267,0.004,99348.0,99347.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1736149106072,0.050331,99366.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736149107271,0.12157841,99368.0,99356.0,0.45810564]
["bitfinex-derivatives","BTCF0:USTF0",1736149107466,0.12157841,99368.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736149107874,0.00151013,99368.0,99367.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736149108470,0.00151013,99368.0,99367.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736149109773,0.12006828,99376.0,99375.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736149110075,0.12006828,99376.0,99375.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736149110465,0.12006828,99376.0,99375.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736149110668,0.00986805,99382.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736149110866,0.050329,99370.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736149111267,0.05033,99369.0,99368.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736149112769,0.05033,99369.0,99368.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736149113072,0.05033,99369.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149113274,0.3608,99377.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736149113468,0.050331,99367.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736149113673,0.050333,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736149114875,0.0309,99366.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736149116775,0.0309,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149116776,0.0309,99366.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149116979,0.0349,99366.0,99365.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736149118276,0.0349,99366.0,99365.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736149118871,0.0309,99366.0,99365.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736149119069,0.0349,99366.0,99365.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736149122274,0.0349,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149122469,0.085231,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149125385,0.17523665,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149128684,0.085231,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149129586,0.0349,99366.0,99365.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736149132486,0.085231,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149135281,0.0349,99366.0,99365.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736149135784,0.15496828,99366.0,99365.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736149137290,0.0349,99366.0,99365.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736149143595,0.085231,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149143782,0.235231,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149145291,0.050333,99362.0,99361.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1736149145481,0.200333,99362.0,99361.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1736149146581,0.204333,99362.0,99361.0,0.2415445]
["bitfinex-derivatives","BTCF0:USTF0",1736149146892,0.204333,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149147293,0.237333,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149152100,0.24739604,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149153185,0.21439604,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149153389,0.06439604,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149153900,0.004,99362.0,99361.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736149154399,0.004,99362.0,99361.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1736149155891,0.054333,99362.0,99361.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1736149156295,0.054333,99362.0,99361.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736149156802,0.064333,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149159003,0.18438402,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149160406,0.07427185,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149171207,0.19433326,99362.0,99361.0,0.18199133]
["bitfinex-derivatives","BTCF0:USTF0",1736149172513,0.19433326,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149173808,0.07427185,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149183217,0.10777185,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149190412,0.25734827,99362.0,99361.0,0.18219548]
["bitfinex-derivatives","BTCF0:USTF0",1736149193723,0.10777185,99362.0,99361.0,0.18219548]
["bitfinex-derivatives","BTCF0:USTF0",1736149195029,0.10777185,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149199529,0.050342,99345.0,99336.0,0.41241912]
["bitfinex-derivatives","BTCF0:USTF0",1736149199722,0.551142,99345.0,99336.0,0.41241912]
["bitfinex-derivatives","BTCF0:USTF0",1736149200721,0.551142,99345.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149200722,0.050346,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149201427,0.050347,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149201627,0.050347,99334.0,99333.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736149202923,0.050347,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149203229,0.050347,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149204421,0.052347,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149205139,0.052347,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149205429,0.052347,99334.0,99333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149206221,0.182347,99334.0,99322.0,0.30137866]
["bitfinex-derivatives","BTCF0:USTF0",1736149206424,0.050353,99323.0,99319.0,0.30137866]
["bitfinex-derivatives","BTCF0:USTF0",1736149207834,0.050353,99323.0,99321.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1736149208027,0.14028028,99323.0,99321.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1736149208334,0.14128028,99323.0,99321.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1736149208933,0.14128028,99323.0,99321.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1736149209537,0.14128028,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736149209828,0.051353,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736149210727,0.050353,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736149210932,0.051353,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736149212338,0.051353,99323.0,99322.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736149212929,0.06130594,99323.0,99322.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736149214834,0.06130594,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149215835,0.20130594,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149217059,0.56210594,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149219034,0.552153,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149219237,0.191353,99323.0,99322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149228051,0.28114152,99323.0,99322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149228644,0.28114152,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149229758,0.191353,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149235960,0.552153,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149238147,0.6011285,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149240263,0.050361,99307.0,99306.0,0.0015102]
["bitfinex-derivatives","BTCF0:USTF0",1736149241563,0.050361,99307.0,99306.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1736149245350,0.14043523,99307.0,99306.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1736149245861,0.27048559,99307.0,99306.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1736149246255,0.06041136,99307.0,99306.0,0.0105102]
["bitfinex-derivatives","BTCF0:USTF0",1736149246660,0.050367,99296.0,99295.0,0.30137866]
["bitfinex-derivatives","BTCF0:USTF0",1736149247069,0.050368,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149248669,0.051368,99294.0,99293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736149249872,0.06159033,99294.0,99293.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736149250267,0.06259033,99294.0,99293.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736149250866,0.06259033,99294.0,99293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736149255069,0.06159033,99294.0,99293.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736149255375,0.06059033,99294.0,99293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736149258882,0.06059033,99294.0,99293.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1736149259180,0.01022233,99294.0,99293.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1736149259376,0.45137924,99299.0,99293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736149259575,0.45081923,99299.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736149259776,0.50118523,99299.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736149260075,0.050366,99297.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736149261578,0.050366,99297.0,99296.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736149261779,0.050366,99297.0,99296.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736149261979,0.050366,99297.0,99296.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736149262183,0.050366,99297.0,99296.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736149263768,0.00052001,99299.0,99296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736149263978,0.09001923,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736149265273,0.09001923,99300.0,99299.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736149265677,0.09001923,99300.0,99299.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1736149266070,0.09993362,99305.0,99299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736149266275,0.09993362,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736149267182,0.09001923,99305.0,99304.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736149268676,0.09001923,99305.0,99304.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736149269082,0.14038023,99307.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736149270279,0.14038023,99307.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149271080,0.14138023,99307.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149275291,0.09001923,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149276387,0.09001923,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149276577,0.14038123,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149277282,0.14138123,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149278079,0.051362,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149282994,0.091362,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149284711,0.123862,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149297510,0.001,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149300311,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149300613,0.051362,99306.0,99305.0,0.29300867]
["bitfinex-derivatives","BTCF0:USTF0",1736149302115,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149305516,0.051362,99306.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736149305713,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149306316,0.051362,99306.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736149306620,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149309024,0.051362,99306.0,99305.0,0.29297761]
["bitfinex-derivatives","BTCF0:USTF0",1736149318624,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149321026,0.071362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149322727,0.021,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149322931,0.001,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149324628,0.12107138,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149328234,0.001,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149331938,0.12112092,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149333351,0.001,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149338433,0.051362,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149338630,0.17148292,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149339339,0.17148292,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149341032,0.051362,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149345344,0.17150665,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149346540,0.17150665,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149346743,0.001,99306.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149368660,0.15012373,99318.0,99305.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736149368854,0.15012373,99318.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736149369765,0.0327,99319.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736149369960,0.04262313,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736149371566,0.04862313,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736149371766,0.04962313,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736149375362,0.0397,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736149375863,0.0397,99319.0,99318.0,0.29194816]
["bitfinex-derivatives","BTCF0:USTF0",1736149376661,0.007,99319.0,99318.0,0.29194816]
["bitfinex-derivatives","BTCF0:USTF0",1736149377363,0.007,99319.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736149377663,0.007,99319.0,99318.0,0.06052775]
["bitfinex-derivatives","BTCF0:USTF0",1736149385474,0.007,99319.0,99318.0,0.42132775]
["bitfinex-derivatives","BTCF0:USTF0",1736149386072,0.007,99319.0,99318.0,0.78212775]
["bitfinex-derivatives","BTCF0:USTF0",1736149388272,0.0324,99325.0,99318.0,0.78212775]
["bitfinex-derivatives","BTCF0:USTF0",1736149388473,0.0324,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736149389178,0.09006668,99331.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736149389377,0.0333,99337.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149389583,0.0333,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149390276,0.0319,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149391479,0.15012373,99345.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736149391684,0.0332,99356.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149391875,0.0332,99356.0,99355.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736149394282,0.0362,99356.0,99355.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736149406287,0.0662,99356.0,99355.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736149414293,0.0662,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149415589,0.0672,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149416196,0.0642,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149416406,0.0672,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149417301,0.117536,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149420403,0.0672,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149420606,0.050337,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149421702,0.051337,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149422203,0.20146073,99355.0,99353.0,0.5923349]
["bitfinex-derivatives","BTCF0:USTF0",1736149423307,0.20446073,99355.0,99353.0,0.5923349]
["bitfinex-derivatives","BTCF0:USTF0",1736149423797,0.054337,99355.0,99353.0,0.411138]
["bitfinex-derivatives","BTCF0:USTF0",1736149424701,0.124,99355.0,99350.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1736149424908,0.050339,99351.0,99350.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1736149425100,0.150339,99351.0,99350.0,0.24088608]
["bitfinex-derivatives","BTCF0:USTF0",1736149425295,0.4608,99351.0,99343.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149425495,0.050342,99344.0,99343.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149426506,0.050342,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149427997,0.056342,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149428201,0.057342,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149433912,0.06737074,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149434816,0.06737074,99344.0,99343.0,0.18309845]
["bitfinex-derivatives","BTCF0:USTF0",1736149440217,0.06737074,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149442311,0.16737074,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149444612,0.16737074,99344.0,99343.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736149445013,0.107,99344.0,99343.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736149445513,0.107,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149445928,0.14,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149447818,0.04,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149448621,0.17,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149450028,0.21896211,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149458826,0.26930411,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149491461,0.44831971,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149492658,0.26930411,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149494354,0.23630411,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149509180,0.23630411,99344.0,99343.0,0.18309845]
["bitfinex-derivatives","BTCF0:USTF0",1736149510375,0.23630411,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149516379,0.41531971,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149517977,0.23630411,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149520389,0.41680492,99344.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736149526894,0.36646292,99344.0,99337.0,0.12344345]
["bitfinex-derivatives","BTCF0:USTF0",1736149527490,0.36646292,99344.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149527491,0.050345,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149528797,0.050345,99339.0,99338.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736149529002,0.052345,99339.0,99338.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736149529189,0.11130711,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149529900,0.11630711,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149530399,0.10630711,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149532208,0.2077411,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149534202,0.3677411,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149535100,0.26631004,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149536102,0.26631004,99339.0,99332.0,0.24172449]
["bitfinex-derivatives","BTCF0:USTF0",1736149536103,0.050348,99333.0,99332.0,0.24172449]
["bitfinex-derivatives","BTCF0:USTF0",1736149536295,0.050353,99323.0,99322.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149537503,0.052353,99323.0,99322.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149537691,0.055353,99323.0,99322.0,0.30299145]
["bitfinex-derivatives","BTCF0:USTF0",1736149538098,0.20564886,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149540607,0.21588812,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149540806,0.06559226,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149543602,0.19559226,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149544806,0.055353,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149545107,0.005,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149546103,0.005,99323.0,99322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736149546307,0.09503897,99323.0,99322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736149546509,0.12005196,99328.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736149546708,0.15029586,99335.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736149547009,0.15029586,99335.0,99334.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736149547707,0.050345,99339.0,99334.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736149547899,0.003,99335.0,99334.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1736149549004,0.050345,99338.0,99334.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1736149549204,0.050345,99338.0,99335.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736149549409,0.050345,99338.0,99334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149549710,0.050345,99338.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149550310,0.052345,99338.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736149552015,0.052345,99338.0,99336.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736149552220,0.003,99338.0,99336.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736149552519,0.15029586,99351.0,99347.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149552705,0.15029586,99351.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736149553213,0.15029586,99351.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149553413,0.15029586,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149553713,0.050341,99347.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149553914,0.050341,99347.0,99343.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736149555506,0.050341,99347.0,99343.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736149556512,0.053341,99347.0,99343.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736149559206,0.053341,99347.0,99344.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736149559416,0.003,99347.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149560310,0.003,99347.0,99344.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736149560311,0.050337,99355.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736149561014,0.050338,99353.0,99349.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736149562012,0.050338,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149563016,0.003,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149564525,0.003,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736149565813,0.003,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149566123,0.0331,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149569216,0.04314421,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149569411,0.0331,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149573310,0.003,99353.0,99352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149574924,0.003,99353.0,99351.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736149575115,0.003,99353.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149575316,0.003,99353.0,99352.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736149576224,0.050339,99351.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149576523,0.003,99353.0,99346.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736149576821,0.003,99353.0,99337.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149576822,0.050342,99344.0,99337.0,0.30199145]
["bitfinex-derivatives","BTCF0:USTF0",1736149577123,0.0625,99343.0,99330.0,0.45939658]
["bitfinex-derivatives","BTCF0:USTF0",1736149577623,0.050346,99337.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736149577921,0.050346,99337.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736149578518,0.050346,99337.0,99334.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736149578817,0.050346,99337.0,99335.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736149579728,0.112843,99343.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149580626,0.0625,99343.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149580826,0.050344,99341.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149581030,0.050344,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149582928,0.051344,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149583126,0.001,99340.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736149586816,0.15029586,99352.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736149587931,0.15029586,99352.0,99350.0,0.06044757]
["bitfinex-derivatives","BTCF0:USTF0",1736149588321,0.0621,99363.0,99362.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736149588520,0.0621,99363.0,99362.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1736149589429,0.15029586,99367.0,99366.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736149589628,0.004,99363.0,99362.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1736149590736,0.004,99363.0,99362.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1736149591324,0.050329,99371.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736149592126,0.0314,99372.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736149592934,0.004,99371.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736149593632,0.004,99371.0,99370.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736149593936,0.3648,99371.0,99370.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736149594527,0.3608,99371.0,99370.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736149595433,0.3648,99371.0,99370.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736149596236,0.3638,99371.0,99370.0,0.501329]
["bitfinex-derivatives","BTCF0:USTF0",1736149597331,0.3638,99371.0,99370.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1736149599233,0.0309,99380.0,99370.0,0.861129]
["bitfinex-derivatives","BTCF0:USTF0",1736149599435,0.0309,99380.0,99379.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1736149600026,0.0309,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149600027,0.081224,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149600428,0.114324,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149602438,0.116324,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149603539,0.066,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149604931,0.0329,99380.0,99379.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736149608746,0.1229,99380.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149608950,0.050327,99375.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149609248,0.0319,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149611150,0.050329,99371.0,99370.0,0.45072]
["bitfinex-derivatives","BTCF0:USTF0",1736149611347,0.110329,99371.0,99370.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149611648,0.050329,99371.0,99370.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149615553,0.050329,99371.0,99370.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1736149618149,0.0319,99374.0,99371.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736149618457,0.0319,99374.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149618957,0.0319,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149619342,0.0419,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149619656,0.4027,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149620652,0.4027,99374.0,99370.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149620950,0.050329,99371.0,99370.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149622661,0.050329,99371.0,99370.0,0.500329]
["bitfinex-derivatives","BTCF0:USTF0",1736149624266,0.51161587,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149624476,0.51109586,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149625074,0.3608,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149625775,0.3618,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149627271,0.001,99374.0,99373.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736149629273,0.001,99374.0,99373.0,0.500328]
["bitfinex-derivatives","BTCF0:USTF0",1736149648587,0.001,99374.0,99373.0,0.74150408]
["bitfinex-derivatives","BTCF0:USTF0",1736149651487,0.12017713,99385.0,99384.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736149652202,0.12017713,99387.0,99383.0,0.18089012]
["bitfinex-derivatives","BTCF0:USTF0",1736149652387,0.12017713,99387.0,99386.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736149653188,0.12017713,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736149653697,0.12317713,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736149653905,0.003,99387.0,99386.0,0.500321]
["bitfinex-derivatives","BTCF0:USTF0",1736149655094,0.003,99387.0,99386.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1736149655495,0.003,99387.0,99386.0,0.68221112]
["bitfinex-derivatives","BTCF0:USTF0",1736149658596,0.003,99387.0,99386.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1736149660492,0.00150966,99391.0,99386.0,0.501321]
["bitfinex-derivatives","BTCF0:USTF0",1736149660792,0.12017713,99393.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736149660985,0.25029586,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736149661190,0.25029586,99400.0,99399.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1736149661502,0.25029586,99400.0,99399.0,0.861114]
["bitfinex-derivatives","BTCF0:USTF0",1736149662300,0.25029586,99400.0,99399.0,0.863114]
["bitfinex-derivatives","BTCF0:USTF0",1736149662503,0.25029586,99400.0,99399.0,0.865114]
["bitfinex-derivatives","BTCF0:USTF0",1736149662896,0.1,99400.0,99399.0,0.865114]
["bitfinex-derivatives","BTCF0:USTF0",1736149663203,0.1,99400.0,99399.0,0.87540144]
["bitfinex-derivatives","BTCF0:USTF0",1736149664199,0.1,99400.0,99399.0,0.87340144]
["bitfinex-derivatives","BTCF0:USTF0",1736149664401,0.1,99400.0,99399.0,0.87540144]
["bitfinex-derivatives","BTCF0:USTF0",1736149664997,0.031,99414.0,99399.0,0.87540144]
["bitfinex-derivatives","BTCF0:USTF0",1736149665197,0.031,99414.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149666395,0.031,99414.0,99413.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149670901,0.101,99414.0,99413.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149671206,0.15029586,99423.0,99422.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736149671408,0.15029586,99423.0,99422.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1736149672297,0.09152725,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736149673100,0.09152725,99429.0,99428.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1736149673906,0.00150922,99429.0,99428.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1736149674603,0.00450922,99429.0,99428.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1736149676210,0.00450922,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149677398,0.003,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149686419,0.003,99429.0,99428.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736149691413,0.053299,99429.0,99428.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736149694913,0.06310572,99429.0,99428.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736149695509,0.06310572,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149695711,0.16310572,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149696024,0.050303,99421.0,99420.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149696215,0.511103,99421.0,99420.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149697220,0.513103,99421.0,99420.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149697622,0.050306,99416.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149698123,0.050306,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149699111,0.051306,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149699717,0.052306,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149706127,0.002,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149706928,0.012,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149714728,0.002,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149715329,0.002,99416.0,99415.0,0.68097773]
["bitfinex-derivatives","BTCF0:USTF0",1736149717334,0.002,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149718623,0.002,99416.0,99415.0,0.74124751]
["bitfinex-derivatives","BTCF0:USTF0",1736149720038,0.002,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149725539,0.12233452,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149729842,0.002,99416.0,99415.0,0.74163602]
["bitfinex-derivatives","BTCF0:USTF0",1736149731154,0.002,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149739163,0.12242052,99416.0,99415.0,0.500306]
["bitfinex-derivatives","BTCF0:USTF0",1736149740360,0.12242052,99416.0,99415.0,0.74166977]
["bitfinex-derivatives","BTCF0:USTF0",1736149741263,0.12242052,99416.0,99415.0,0.74266977]
["bitfinex-derivatives","BTCF0:USTF0",1736149741264,0.12142052,99416.0,99415.0,0.74266977]
["bitfinex-derivatives","BTCF0:USTF0",1736149741560,0.001,99416.0,99415.0,0.501306]
["bitfinex-derivatives","BTCF0:USTF0",1736149742066,0.18402052,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149743367,0.0636,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149743863,0.0646,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149744668,0.0646,99417.0,99416.0,0.29173062]
["bitfinex-derivatives","BTCF0:USTF0",1736149745971,0.0646,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149755976,0.0646,99417.0,99416.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1736149760476,0.001,99417.0,99416.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1736149764387,0.12174347,99417.0,99416.0,0.020306]
["bitfinex-derivatives","BTCF0:USTF0",1736149765288,0.12174347,99417.0,99416.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736149765589,0.12174347,99417.0,99416.0,0.501606]
["bitfinex-derivatives","BTCF0:USTF0",1736149766190,0.09154516,99417.0,99416.0,0.79201596]
["bitfinex-derivatives","BTCF0:USTF0",1736149767393,0.001,99417.0,99416.0,0.79201596]
["bitfinex-derivatives","BTCF0:USTF0",1736149770194,0.001,99417.0,99416.0,1.09349423]
["bitfinex-derivatives","BTCF0:USTF0",1736149773594,0.001,99417.0,99416.0,1.06219423]
["bitfinex-derivatives","BTCF0:USTF0",1736149774582,0.001,99417.0,99416.0,0.77178427]
["bitfinex-derivatives","BTCF0:USTF0",1736149776087,0.001,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149777595,0.001,99417.0,99416.0,0.71149809]
["bitfinex-derivatives","BTCF0:USTF0",1736149779198,0.001,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149781687,0.09147294,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149782891,0.001,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149787104,0.09147294,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149790799,0.001,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149802900,0.001,99417.0,99416.0,0.77178427]
["bitfinex-derivatives","BTCF0:USTF0",1736149804105,0.001,99417.0,99416.0,0.76039022]
["bitfinex-derivatives","BTCF0:USTF0",1736149807209,0.001,99417.0,99416.0,1.06194656]
["bitfinex-derivatives","BTCF0:USTF0",1736149808312,0.001,99417.0,99416.0,0.470306]
["bitfinex-derivatives","BTCF0:USTF0",1736149808702,0.001,99417.0,99415.0,0.30155634]
["bitfinex-derivatives","BTCF0:USTF0",1736149809010,0.050306,99416.0,99415.0,0.30155634]
["bitfinex-derivatives","BTCF0:USTF0",1736149809208,0.200306,99416.0,99409.0,0.36207312]
["bitfinex-derivatives","BTCF0:USTF0",1736149809505,0.050315,99398.0,99390.0,0.11410042]
["bitfinex-derivatives","BTCF0:USTF0",1736149809705,0.050315,99398.0,99397.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149811313,0.09923911,99398.0,99397.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736149812409,0.20091679,99398.0,99397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736149812610,0.21092708,99398.0,99397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736149813806,0.21092708,99398.0,99397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736149814312,0.21092708,99398.0,99397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736149814516,0.21092708,99398.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736149815114,0.06032529,99398.0,99397.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736149815310,0.06032529,99398.0,99397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736149815514,0.06032529,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736149819515,0.18056778,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736149820917,0.06032529,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736149821718,0.050315,99398.0,99397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736149821921,0.12024249,99399.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736149822419,0.12024249,99399.0,99398.0,0.500315]
["bitfinex-derivatives","BTCF0:USTF0",1736149822604,0.12024249,99399.0,99398.0,0.565715]
["bitfinex-derivatives","BTCF0:USTF0",1736149823018,0.12024249,99399.0,99398.0,0.567715]
["bitfinex-derivatives","BTCF0:USTF0",1736149823419,0.12024249,99399.0,99398.0,0.534915]
["bitfinex-derivatives","BTCF0:USTF0",1736149823615,0.12024249,99399.0,99398.0,0.536915]
["bitfinex-derivatives","BTCF0:USTF0",1736149824123,0.3608,99401.0,99398.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1736149824325,0.3608,99401.0,99400.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736149825006,0.3608,99401.0,99400.0,0.500314]
["bitfinex-derivatives","BTCF0:USTF0",1736149826219,0.3608,99401.0,99400.0,0.502314]
["bitfinex-derivatives","BTCF0:USTF0",1736149826406,0.3608,99401.0,99400.0,0.504314]
["bitfinex-derivatives","BTCF0:USTF0",1736149828318,0.09018093,99407.0,99406.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736149829411,0.09018093,99407.0,99406.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736149829720,0.09018093,99410.0,99406.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736149830517,0.09018093,99410.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149830914,0.09018093,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736149832434,0.09118093,99409.0,99407.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736149832827,0.12024249,99413.0,99408.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736149833134,0.15060179,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149833333,0.15060179,99419.0,99418.0,0.500305]
["bitfinex-derivatives","BTCF0:USTF0",1736149833532,0.15060179,99419.0,99418.0,0.861105]
["bitfinex-derivatives","BTCF0:USTF0",1736149833931,0.0503,99428.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736149834133,0.0503,99427.0,99421.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736149834431,0.0503,99427.0,99422.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736149835639,0.0503,99427.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736149836137,0.0513,99427.0,99423.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736149836538,0.0513,99427.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736149836835,0.0503,99427.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736149837035,0.0513,99427.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736149837340,0.0513,99427.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736149837533,0.050303,99422.0,99418.0,0.532505]
["bitfinex-derivatives","BTCF0:USTF0",1736149837729,0.050303,99422.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736149837934,0.050303,99422.0,99410.0,0.06378142]
["bitfinex-derivatives","BTCF0:USTF0",1736149837935,0.050306,99416.0,99414.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149838127,0.050306,99416.0,99410.0,0.06378142]
["bitfinex-derivatives","BTCF0:USTF0",1736149838327,0.050307,99415.0,99409.0,0.18100119]
["bitfinex-derivatives","BTCF0:USTF0",1736149839430,0.050307,99415.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736149840138,0.050307,99415.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149842539,0.050307,99415.0,99413.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736149844036,0.060307,99415.0,99413.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736149845142,0.01,99415.0,99413.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736149846133,0.01,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149847440,0.01,99415.0,99414.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149848032,0.01,99415.0,99414.0,0.501307]
["bitfinex-derivatives","BTCF0:USTF0",1736149848241,0.47600401,99421.0,99414.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736149848536,0.475404,99421.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149848841,0.505404,99421.0,99417.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149849736,0.505404,99421.0,99414.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736149849936,0.505404,99421.0,99419.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736149852344,0.505404,99421.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149852645,0.505404,99421.0,99414.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149852848,0.65600579,99421.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736149853938,0.050305,99417.0,99415.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736149854639,0.42562001,99421.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149854845,0.575403,99421.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149855248,0.050304,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149856248,0.09922793,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149857544,0.04892393,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149858544,0.04892393,99420.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149860649,0.13922793,99420.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149862342,0.04892393,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149863949,0.14892393,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149867449,0.19922793,99419.0,99418.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736149874966,0.14892393,99419.0,99414.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149875169,0.14892393,99419.0,99412.0,0.18100119]
["bitfinex-derivatives","BTCF0:USTF0",1736149875363,0.050307,99413.0,99412.0,0.18100119]
["bitfinex-derivatives","BTCF0:USTF0",1736149875568,0.190307,99413.0,99412.0,0.18100119]
["bitfinex-derivatives","BTCF0:USTF0",1736149875875,0.14,99413.0,99409.0,0.69133492]
["bitfinex-derivatives","BTCF0:USTF0",1736149876062,0.050309,99410.0,99409.0,0.69133492]
["bitfinex-derivatives","BTCF0:USTF0",1736149876263,0.190309,99410.0,99409.0,0.24133492]
["bitfinex-derivatives","BTCF0:USTF0",1736149877670,0.05031,99407.0,99406.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149878265,0.050313,99401.0,99400.0,0.24473389]
["bitfinex-derivatives","BTCF0:USTF0",1736149878669,0.050313,99401.0,99400.0,0.69473389]
["bitfinex-derivatives","BTCF0:USTF0",1736149878969,0.050313,99401.0,99400.0,0.51378142]
["bitfinex-derivatives","BTCF0:USTF0",1736149879166,0.050313,99401.0,99400.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149880270,0.050313,99401.0,99400.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1736149880668,0.050313,99401.0,99400.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736149882864,0.050313,99401.0,99400.0,0.507314]
["bitfinex-derivatives","BTCF0:USTF0",1736149889174,0.00999045,99404.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736149889378,0.20113184,99406.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736149889570,0.20113184,99406.0,99402.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736149889774,0.21132922,99406.0,99402.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736149891677,0.21132922,99406.0,99403.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736149892677,0.21132922,99406.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736149892976,0.06050838,99406.0,99404.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736149893573,0.06050838,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736149895973,0.06050838,99406.0,99405.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736149896773,0.21132922,99406.0,99405.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736149897881,0.06050838,99406.0,99405.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736149899183,0.21132922,99406.0,99405.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736149900481,0.06050838,99406.0,99405.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736149903281,0.1094375,99406.0,99405.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1736149906290,0.2194375,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736149908495,0.36828037,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736149912097,0.2194375,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736149919287,0.050314,99399.0,99398.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1736149919490,0.571114,99399.0,99398.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1736149919994,0.62004312,99399.0,99398.0,0.00150891]
["bitfinex-derivatives","BTCF0:USTF0",1736149920398,0.05032,99389.0,99388.0,0.18095247]
["bitfinex-derivatives","BTCF0:USTF0",1736149920697,0.55112,99389.0,99388.0,0.18095247]
["bitfinex-derivatives","BTCF0:USTF0",1736149920892,0.41112,99389.0,99388.0,0.18095247]
["bitfinex-derivatives","BTCF0:USTF0",1736149921593,0.41112,99389.0,99382.0,0.1275432]
["bitfinex-derivatives","BTCF0:USTF0",1736149921594,0.050322,99385.0,99382.0,0.1275432]
["bitfinex-derivatives","BTCF0:USTF0",1736149922091,0.050322,99385.0,99382.0,0.0772202]
["bitfinex-derivatives","BTCF0:USTF0",1736149922289,0.050322,99385.0,99383.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1736149922900,0.050322,99385.0,99383.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736149923095,0.050322,99385.0,99383.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736149923594,0.050322,99385.0,99383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736149925395,0.06050699,99385.0,99383.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736149928607,0.050322,99385.0,99383.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1736149928998,0.050322,99385.0,99384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736149929199,0.51214808,99389.0,99388.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736149929501,0.15074807,99389.0,99388.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736149929806,0.10084807,99389.0,99388.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1736149930408,0.050313,99402.0,99396.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736149930606,0.050313,99402.0,99397.0,0.115015]
["bitfinex-derivatives","BTCF0:USTF0",1736149930911,0.050313,99402.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736149931097,0.050311,99406.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736149931303,0.01,99406.0,99398.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736149932007,0.12051534,99400.0,99398.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1736149933402,0.12051534,99400.0,99398.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1736149934596,0.12051534,99401.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736149935910,0.12051534,99401.0,99399.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736149936813,0.17082934,99401.0,99399.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736149937105,0.050314,99401.0,99399.0,0.054314]
["bitfinex-derivatives","BTCF0:USTF0",1736149940008,0.12051534,99402.0,99401.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736149940310,0.18097513,99414.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149940516,0.18097513,99414.0,99413.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149941107,0.050305,99419.0,99413.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149941408,0.050305,99419.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149941605,0.18097513,99420.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149941810,0.050305,99418.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149942202,0.050306,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149942607,0.052306,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149943007,0.050306,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149943802,0.051306,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149945316,0.053306,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149946520,0.003,99416.0,99414.0,0.082707]
["bitfinex-derivatives","BTCF0:USTF0",1736149946703,0.003,99416.0,99415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736149947715,0.002,99416.0,99415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736149947916,0.003,99416.0,99415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736149959228,0.003,99416.0,99414.0,0.443507]
["bitfinex-derivatives","BTCF0:USTF0",1736149960128,0.003,99416.0,99414.0,0.59205947]
["bitfinex-derivatives","BTCF0:USTF0",1736149960319,0.002,99416.0,99414.0,0.59205947]
["bitfinex-derivatives","BTCF0:USTF0",1736149960519,0.003,99416.0,99414.0,0.59205947]
["bitfinex-derivatives","BTCF0:USTF0",1736149961033,0.0324,99415.0,99414.0,0.59205947]
["bitfinex-derivatives","BTCF0:USTF0",1736149961421,0.0324,99415.0,99414.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736149962325,0.0344,99415.0,99414.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736149962723,0.0354,99415.0,99414.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736149964341,0.0354,99415.0,99414.0,0.59175775]
["bitfinex-derivatives","BTCF0:USTF0",1736149965135,0.0354,99415.0,99414.0,0.23095775]
["bitfinex-derivatives","BTCF0:USTF0",1736149965631,0.0354,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149976442,0.0354,99415.0,99414.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736149977449,0.0354,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149979149,0.003,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736149979350,0.003,99415.0,99414.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736149979541,0.003,99415.0,99414.0,0.861107]
["bitfinex-derivatives","BTCF0:USTF0",1736149980644,0.003,99415.0,99414.0,0.500307]
["bitfinex-derivatives","BTCF0:USTF0",1736149982052,0.003,99415.0,99414.0,0.861107]
["bitfinex-derivatives","BTCF0:USTF0",1736149982752,0.003,99415.0,99414.0,1.10244192]
["bitfinex-derivatives","BTCF0:USTF0",1736149984356,0.003,99415.0,99414.0,0.861107]
["bitfinex-derivatives","BTCF0:USTF0",1736149998661,0.3608,99425.0,99414.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1736149998860,0.15058106,99427.0,99426.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736149999263,0.15058106,99427.0,99426.0,0.500301]
["bitfinex-derivatives","BTCF0:USTF0",1736150000054,0.15058106,99430.0,99426.0,0.68113988]
["bitfinex-derivatives","BTCF0:USTF0",1736150000259,0.15058106,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736150000863,0.15058106,99430.0,99429.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1736150001459,0.15358106,99430.0,99429.0,0.500299]
["bitfinex-derivatives","BTCF0:USTF0",1736150001757,0.15358106,99430.0,99429.0,0.501299]
["bitfinex-derivatives","BTCF0:USTF0",1736150001958,0.1236143,99430.0,99429.0,0.501299]
["bitfinex-derivatives","BTCF0:USTF0",1736150003368,0.003,99430.0,99429.0,0.501299]
["bitfinex-derivatives","BTCF0:USTF0",1736150004365,0.15058106,99438.0,99429.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1736150004566,0.15058106,99438.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736150005670,0.15058106,99438.0,99437.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736150006773,0.09338743,99438.0,99437.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736150007360,0.15058106,99452.0,99451.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736150007563,0.15058106,99452.0,99451.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736150007767,0.15058106,99452.0,99451.0,0.500288]
["bitfinex-derivatives","BTCF0:USTF0",1736150007968,0.15058106,99452.0,99427.0,0.33366661]
["bitfinex-derivatives","BTCF0:USTF0",1736150008170,0.050291,99447.0,99442.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736150008364,0.3608,99450.0,99440.0,0.06378142]
["bitfinex-derivatives","BTCF0:USTF0",1736150008564,0.15058106,99452.0,99441.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1736150008775,0.050287,99453.0,99451.0,0.18043577]
["bitfinex-derivatives","BTCF0:USTF0",1736150009163,0.050287,99453.0,99451.0,0.18143577]
["bitfinex-derivatives","BTCF0:USTF0",1736150010067,0.050287,99453.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150010771,0.001,99452.0,99450.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736150011370,0.050287,99453.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150011767,0.050287,99453.0,99450.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736150011967,0.050287,99453.0,99450.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736150013474,0.3608,99456.0,99452.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736150013772,0.0317,99458.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736150013974,0.0517,99458.0,99455.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736150014368,0.0417,99458.0,99456.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736150014965,0.0417,99458.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150015160,0.0427,99458.0,99457.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736150017474,0.0427,99458.0,99457.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736150018070,0.0427,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150023077,0.0227,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150027577,0.001,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150038574,0.051285,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150040079,0.10018928,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150041183,0.11034403,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150042789,0.10018928,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150044286,0.10018928,99458.0,99457.0,0.68172077]
["bitfinex-derivatives","BTCF0:USTF0",1736150045481,0.10018928,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150051605,0.10018928,99458.0,99457.0,0.6823183]
["bitfinex-derivatives","BTCF0:USTF0",1736150055595,0.10018928,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150060201,0.20213567,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150061398,0.051285,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150062899,0.20213567,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150064195,1e-08,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150064402,0.0489036,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150065199,0.0499036,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150065397,0.0499036,99458.0,99457.0,0.500285]
["bitfinex-derivatives","BTCF0:USTF0",1736150065602,0.0499036,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150066209,0.001,99458.0,99457.0,0.79869658]
["bitfinex-derivatives","BTCF0:USTF0",1736150067406,0.001,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150073704,0.3618,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150074510,0.48240894,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150076106,0.3618,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150078408,0.3618,99458.0,99457.0,0.74244111]
["bitfinex-derivatives","BTCF0:USTF0",1736150080306,0.3618,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150081812,0.001,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150082013,0.001,99458.0,99457.0,0.74244111]
["bitfinex-derivatives","BTCF0:USTF0",1736150085116,0.001,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150085509,0.05129,99458.0,99457.0,0.501285]
["bitfinex-derivatives","BTCF0:USTF0",1736150086920,0.05129,99458.0,99437.0,0.00150831]
["bitfinex-derivatives","BTCF0:USTF0",1736150086921,0.8218,99458.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736150087213,0.411107,99424.0,99423.0,0.37251864]
["bitfinex-derivatives","BTCF0:USTF0",1736150087426,0.571107,99424.0,99423.0,0.37251864]
["bitfinex-derivatives","BTCF0:USTF0",1736150087814,0.8208,99424.0,99400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736150088017,0.3608,99403.0,99394.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736150088321,0.3608,99403.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736150088621,0.3608,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736150090222,0.18097513,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736150091021,0.05094366,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736150091217,0.05094366,99412.0,99403.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736150091611,0.05294366,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736150091809,0.002,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736150092215,0.002,99412.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736150092421,0.002,99412.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150093018,0.03,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150093726,0.0795497,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150094413,0.0825497,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150094818,0.18286229,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150095618,0.18386229,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150095819,0.034,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150097027,0.134,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150097931,0.134,99419.0,99402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736150098125,0.3608,99409.0,99403.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736150098324,0.3608,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150100427,0.3608,99409.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736150100825,0.17012623,99412.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736150101025,0.3608,99409.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736150101924,0.3608,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150102124,0.3608,99409.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736150107235,0.48061323,99409.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736150108237,0.3608,99409.0,99402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736150108427,0.411115,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150109723,0.050317,99403.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150110135,0.3608,99409.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736150110331,0.050318,99402.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736150110933,0.050321,99397.0,99388.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736150111128,0.411121,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736150112637,0.050323,99392.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736150114039,0.050323,99392.0,99391.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1736150115137,0.050323,99392.0,99391.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736150115544,0.09968562,99392.0,99391.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736150116939,0.29040832,99392.0,99391.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736150118239,0.24008532,99392.0,99391.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1736150119440,0.24008532,99396.0,99391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150119740,0.24008532,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736150121341,0.24008532,99396.0,99395.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736150121839,0.24008532,99396.0,99388.0,0.0734161]
["bitfinex-derivatives","BTCF0:USTF0",1736150122740,0.24008532,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150122943,0.24008532,99396.0,99395.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736150123441,0.24008532,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736150123841,0.24008532,99396.0,99395.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736150125251,0.24008532,99396.0,99395.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736150129537,0.04936262,99396.0,99395.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736150138250,0.04936262,99396.0,99388.0,0.0101161]
["bitfinex-derivatives","BTCF0:USTF0",1736150138439,0.04936262,99396.0,99385.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150138947,0.23030062,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736150140046,0.23030062,99396.0,99395.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736150140047,0.04936262,99396.0,99395.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736150141549,0.23755347,99396.0,99395.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736150151061,0.04936262,99396.0,99395.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736150151257,0.3608,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736150151849,0.3608,99397.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150152057,0.4608,99397.0,99376.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736150152259,0.411127,99385.0,99381.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736150152450,0.05033,99379.0,99367.0,0.00150936]
["bitfinex-derivatives","BTCF0:USTF0",1736150152654,0.3608,99375.0,99374.0,0.546292]
["bitfinex-derivatives","BTCF0:USTF0",1736150153954,0.3618,99375.0,99374.0,0.559292]
["bitfinex-derivatives","BTCF0:USTF0",1736150157753,0.3618,99375.0,99374.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1736150158863,0.41074299,99375.0,99374.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1736150165665,0.41174299,99375.0,99374.0,0.059332]
["bitfinex-derivatives","BTCF0:USTF0",1736150165860,0.41074299,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150166062,0.41374299,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150167059,0.3648,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150168561,0.3638,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150168963,0.3608,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150169162,0.3628,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150169370,0.41174393,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150169562,0.40974393,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150169868,0.41174393,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150178973,0.59233247,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150180173,0.59233247,99375.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150180376,0.06381533,99370.0,99367.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736150180571,0.050335,99369.0,99367.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736150180874,0.5986148,99375.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150181176,0.3608,99361.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150181375,0.3608,99361.0,99360.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736150181776,0.40974393,99361.0,99360.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736150182968,0.04894393,99361.0,99360.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1736150184478,0.18086048,99361.0,99360.0,0.056339]
["bitfinex-derivatives","BTCF0:USTF0",1736150184878,0.18086048,99361.0,99354.0,0.00150961]
["bitfinex-derivatives","BTCF0:USTF0",1736150185075,0.18086048,99366.0,99354.0,0.00150961]
["bitfinex-derivatives","BTCF0:USTF0",1736150185276,0.04894393,99361.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150186076,0.04994393,99361.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150186583,0.05896401,99374.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150186584,0.04894393,99365.0,99364.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736150187882,0.04894393,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736150189585,0.04894393,99366.0,99365.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736150190974,0.04894393,99367.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150191169,0.04894393,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736150193184,0.04894393,99367.0,99366.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736150193970,0.04894393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150194376,0.18086048,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150195585,0.04894393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150198375,0.08064393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150199179,0.26132404,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150204076,0.08064393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150205184,0.26132404,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150206288,0.08064393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150207684,0.0317,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150209585,0.08064393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150212391,0.26520198,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150214587,0.62600198,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150217298,0.26520198,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150225799,0.23350198,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150227200,0.04894393,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736150229806,0.04894393,99367.0,99358.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1736150230909,0.04894393,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736150231606,0.18076532,99368.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736150232807,0.18076532,99368.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736150235610,0.18076532,99369.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150235808,0.18076532,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736150237119,0.09927393,99378.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150237309,0.16927393,99378.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150238011,0.11894393,99378.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150238410,0.050332,99375.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150238612,0.120332,99375.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150239515,0.120332,99375.0,99365.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1736150239516,0.23199658,99374.0,99365.0,0.09441533]
["bitfinex-derivatives","BTCF0:USTF0",1736150239814,0.23199658,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150241410,0.23199658,99374.0,99365.0,0.10644585]
["bitfinex-derivatives","BTCF0:USTF0",1736150241611,0.3608,99368.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736150242712,0.3608,99368.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736150243216,0.40974393,99368.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736150247513,0.40974393,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150247514,0.46007893,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150250418,0.64188181,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150251413,0.66188181,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150253823,0.64354681,99368.0,99350.0,0.06381533]
["bitfinex-derivatives","BTCF0:USTF0",1736150254015,0.64354681,99368.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150254016,0.3608,99359.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150255318,0.04894393,99358.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150255724,0.04894393,99358.0,99356.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736150255916,0.04894393,99358.0,99356.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1736150257825,0.18069597,99357.0,99356.0,0.058341]
["bitfinex-derivatives","BTCF0:USTF0",1736150258218,0.18069597,99357.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150258419,0.18069597,99357.0,99356.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736150258621,0.18069597,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150259116,0.050341,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150259319,0.081341,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150260014,0.161341,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150260220,0.21028493,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150261731,0.39200435,99357.0,99356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150262233,0.050346,99347.0,99340.0,0.06381533]
["bitfinex-derivatives","BTCF0:USTF0",1736150262529,0.050346,99347.0,99337.0,0.06381533]
["bitfinex-derivatives","BTCF0:USTF0",1736150262718,0.050346,99347.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736150263122,0.050346,99347.0,99339.0,0.5076629]
["bitfinex-derivatives","BTCF0:USTF0",1736150263326,0.050346,99347.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736150264233,0.04894393,99346.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736150264532,0.04894393,99346.0,99343.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1736150265324,0.04894393,99346.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150265827,0.04994393,99346.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150266831,0.15037285,99344.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150267926,0.001,99344.0,99343.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1736150268233,0.001,99344.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150270436,0.15132269,99344.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150271527,0.001,99344.0,99343.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736150273224,0.001,99344.0,99343.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1736150273420,0.001,99344.0,99343.0,0.058348]
["bitfinex-derivatives","BTCF0:USTF0",1736150273625,0.001,99344.0,99343.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736150274134,0.15032269,99345.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150274335,0.0489616,99344.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150275228,0.050346,99346.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150278927,0.3608,99348.0,99343.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736150279137,0.3808,99348.0,99344.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736150281034,0.04895905,99347.0,99339.0,0.00629627]
["bitfinex-derivatives","BTCF0:USTF0",1736150281338,0.04895905,99347.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736150283433,0.04895905,99347.0,99342.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1736150283739,0.04895905,99347.0,99342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150283933,0.04895905,99347.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150285343,0.04895905,99347.0,99344.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736150285533,0.04895905,99347.0,99344.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1736150286639,0.04895905,99347.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150288042,0.04895905,99347.0,99345.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736150288534,0.04895905,99347.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150288939,0.04895905,99347.0,99345.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736150289738,0.04895905,99347.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150292446,0.04895905,99347.0,99336.0,0.07585725]
["bitfinex-derivatives","BTCF0:USTF0",1736150292641,0.13250505,99347.0,99336.0,0.07585725]
["bitfinex-derivatives","BTCF0:USTF0",1736150293444,0.1506861,99338.0,99337.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736150294737,0.1506861,99338.0,99336.0,0.01604192]
["bitfinex-derivatives","BTCF0:USTF0",1736150294738,0.2297652,99346.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736150296647,0.2297652,99346.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150297439,0.2307652,99346.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150297632,0.04995905,99346.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150297835,0.05095905,99346.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150298943,0.04895905,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150300546,0.05095905,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150326658,0.05095905,99345.0,99336.0,0.07585725]
["bitfinex-derivatives","BTCF0:USTF0",1736150326865,0.05095905,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150339188,0.23203036,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150341688,0.05095905,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150349385,0.15284567,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150351599,0.002,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150352586,0.15084567,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736150352795,0.15084567,99347.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150353491,0.15084567,99347.0,99346.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1736150353997,0.18107131,99354.0,99353.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736150354403,0.18107131,99356.0,99346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736150354596,0.18107131,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150355696,0.04895302,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150356197,0.05395302,99356.0,99355.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736150356594,0.05495302,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150358199,0.05295302,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150358410,0.006,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150359102,0.005,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150359308,0.005,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150360309,0.002,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150361800,0.004,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150362004,0.004,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150362910,0.001,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150363513,0.003,99356.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150363711,0.003,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150365209,0.003,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150365210,0.001,99356.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150365420,0.002,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150365716,0.001,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150365910,0.004,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150366305,0.001,99356.0,99355.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736150368018,0.3608,99362.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150368219,0.3608,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150369113,0.3658,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150369312,0.3678,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150369821,0.3678,99362.0,99361.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736150370413,0.41675245,99362.0,99361.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736150371614,0.46709045,99362.0,99361.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736150371818,0.46709045,99362.0,99352.0,0.06381533]
["bitfinex-derivatives","BTCF0:USTF0",1736150372516,0.46709045,99362.0,99352.0,0.0808012]
["bitfinex-derivatives","BTCF0:USTF0",1736150372713,0.3608,99353.0,99352.0,0.1311442]
["bitfinex-derivatives","BTCF0:USTF0",1736150372921,0.3608,99353.0,99352.0,0.06732887]
["bitfinex-derivatives","BTCF0:USTF0",1736150374807,0.59472932,99362.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150375011,0.59220931,99362.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150375614,0.54187131,99362.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150375821,0.050339,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150376214,0.23141031,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150377516,0.050339,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150377717,0.10329248,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150378016,0.10529248,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150379220,0.056339,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150380023,0.006,99360.0,99350.0,0.06381533]
["bitfinex-derivatives","BTCF0:USTF0",1736150380214,0.3608,99351.0,99350.0,0.11415933]
["bitfinex-derivatives","BTCF0:USTF0",1736150380416,0.3608,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150381319,0.3618,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150383832,0.41075564,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150400831,0.3618,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150401232,0.3618,99351.0,99347.0,0.01397617]
["bitfinex-derivatives","BTCF0:USTF0",1736150401233,0.412144,99351.0,99347.0,0.01397617]
["bitfinex-derivatives","BTCF0:USTF0",1736150401436,0.3618,99351.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150401636,0.050345,99350.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150401833,0.3618,99351.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150402635,0.3608,99351.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150403037,0.050345,99349.0,99346.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150403237,0.050345,99349.0,99346.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736150403435,0.050345,99349.0,99346.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736150404040,0.050345,99349.0,99346.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736150404246,0.050345,99349.0,99346.0,0.06635212]
["bitfinex-derivatives","BTCF0:USTF0",1736150404632,0.050345,99349.0,99346.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1736150404834,0.050345,99349.0,99347.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736150405540,0.3608,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150405742,0.3608,99351.0,99346.0,0.01600612]
["bitfinex-derivatives","BTCF0:USTF0",1736150405943,0.3608,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150406355,0.411133,99373.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150406534,0.0145084,99372.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150407244,0.40975229,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150407749,0.04895229,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150408542,0.15078914,99362.0,99361.0,0.2315514]
["bitfinex-derivatives","BTCF0:USTF0",1736150408742,0.15078914,99362.0,99361.0,0.2325514]
["bitfinex-derivatives","BTCF0:USTF0",1736150408743,0.15778914,99362.0,99361.0,0.2325514]
["bitfinex-derivatives","BTCF0:USTF0",1736150409134,0.15778914,99362.0,99361.0,0.24679308]
["bitfinex-derivatives","BTCF0:USTF0",1736150409542,0.007,99362.0,99361.0,0.06558068]
["bitfinex-derivatives","BTCF0:USTF0",1736150410037,0.15078914,99370.0,99361.0,0.06558068]
["bitfinex-derivatives","BTCF0:USTF0",1736150410236,0.18095841,99379.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736150410439,0.18095841,99379.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736150410838,0.18095841,99379.0,99378.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736150411444,0.18095841,99393.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736150412045,0.19531936,99393.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736150412846,0.20231936,99393.0,99391.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736150413243,0.02436095,99393.0,99391.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736150414848,0.01,99393.0,99391.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736150418944,0.01,99393.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736150419744,0.008,99393.0,99392.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736150420656,0.090127,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736150420848,0.090127,99399.0,99398.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736150421048,0.090127,99407.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736150422354,0.090127,99407.0,99406.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736150422355,0.012,99407.0,99406.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736150423446,0.01,99491.0,99416.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150423447,0.12021666,99419.0,99416.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736150423950,0.050314,99410.0,99406.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1736150424152,0.3608,99407.0,99406.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1736150424350,0.3608,99407.0,99406.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736150424546,0.3648,99407.0,99406.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736150424947,0.3618,99407.0,99406.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1736150425147,0.001,99407.0,99406.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1736150425559,0.0646,99409.0,99407.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150426143,0.0646,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150428749,0.0666,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150432162,0.050315,99407.0,99406.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736150432345,0.0666,99409.0,99399.0,0.06379789]
["bitfinex-derivatives","BTCF0:USTF0",1736150432550,0.3608,99400.0,99399.0,0.06379789]
["bitfinex-derivatives","BTCF0:USTF0",1736150432760,0.3608,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150435056,0.3618,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150438559,0.412119,99400.0,99394.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736150439056,0.412119,99400.0,99390.0,0.09720855]
["bitfinex-derivatives","BTCF0:USTF0",1736150439556,0.3618,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150440969,0.3628,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150441257,0.3618,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150441663,0.41073372,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150442163,0.41173372,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150457470,0.46205272,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736150457774,0.050322,99393.0,99392.0,0.18084626]
["bitfinex-derivatives","BTCF0:USTF0",1736150459672,0.050322,99393.0,99380.0,0.12761668]
["bitfinex-derivatives","BTCF0:USTF0",1736150459673,0.04893372,99393.0,99380.0,0.12761668]
["bitfinex-derivatives","BTCF0:USTF0",1736150459879,0.3608,99386.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736150461167,0.04893372,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736150462376,0.04893372,99385.0,99376.0,0.0972575]
["bitfinex-derivatives","BTCF0:USTF0",1736150462683,0.04893372,99385.0,99373.0,0.18084626]
["bitfinex-derivatives","BTCF0:USTF0",1736150462684,0.050329,99381.0,99373.0,0.18084626]
["bitfinex-derivatives","BTCF0:USTF0",1736150463472,0.04893372,99380.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736150465584,0.04893372,99380.0,99370.0,0.0972575]
["bitfinex-derivatives","BTCF0:USTF0",1736150465784,0.001,99380.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736150466077,0.001,99380.0,99370.0,0.0972575]
["bitfinex-derivatives","BTCF0:USTF0",1736150466283,0.001,99380.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736150467183,0.15164451,99380.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736150468179,0.15264451,99380.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736150468385,0.002,99380.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736150468586,0.002,99380.0,99370.0,0.0972575]
["bitfinex-derivatives","BTCF0:USTF0",1736150468785,0.002,99380.0,99371.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736150468976,0.002,99380.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736150469174,0.002,99380.0,99367.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1736150469375,0.3608,99368.0,99367.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1736150469581,0.050336,99367.0,99365.0,0.18084626]
["bitfinex-derivatives","BTCF0:USTF0",1736150469786,0.148236,99367.0,99365.0,0.18084626]
["bitfinex-derivatives","BTCF0:USTF0",1736150470081,0.148236,99367.0,99355.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150470082,0.050338,99362.0,99355.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150470478,0.050338,99362.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150471082,0.12044108,99361.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150471391,0.12044108,99361.0,99359.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150472382,0.12044108,99363.0,99359.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736150472887,0.12044108,99363.0,99359.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1736150473076,0.12044108,99363.0,99359.0,0.057339]
["bitfinex-derivatives","BTCF0:USTF0",1736150473275,0.12044108,99363.0,99361.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736150473989,0.09025914,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150474382,0.09025914,99360.0,99359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150474581,0.09025914,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150474776,0.14059814,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150475186,0.050339,99360.0,99359.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736150475384,0.050339,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150476386,0.411139,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150476990,0.411139,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150479290,0.50136586,99360.0,99359.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736150480490,0.50136586,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150480694,0.412139,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150480899,0.3618,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150481095,0.3628,99360.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150482099,0.09023969,99359.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150482289,0.09023969,99359.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150483503,0.09123969,99359.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150483704,0.09023969,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150484895,0.001,99359.0,99358.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150485295,0.001,99359.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150485499,0.001,99359.0,99358.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736150485892,0.001,99358.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736150486096,0.001,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736150486398,0.03210474,99368.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736150486604,0.57187898,99388.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736150486900,0.57187898,99388.0,99379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736150487909,0.3608,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150488396,0.3618,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150489004,0.3608,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150489317,0.3628,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150495013,0.002,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736150499508,0.002,99388.0,99387.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736150505308,0.09031678,99393.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736150506614,0.09331678,99393.0,99392.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736150507112,0.00052001,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736150507318,0.00150939,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150509523,0.00250939,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736150522718,0.00250939,99409.0,99408.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736150522916,0.15060928,99417.0,99416.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736150523119,0.21258781,99442.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736150523419,0.21258781,99442.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736150523420,0.09300775,99428.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736150525022,0.066,99441.0,99434.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736150525224,0.066,99441.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736150525421,0.066,99441.0,99436.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736150525622,0.066,99441.0,99431.0,0.09714614]
["bitfinex-derivatives","BTCF0:USTF0",1736150525823,0.066,99441.0,99439.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736150526322,0.069,99441.0,99439.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736150526731,0.069,99441.0,99431.0,0.09714614]
["bitfinex-derivatives","BTCF0:USTF0",1736150526935,0.3608,99438.0,99434.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736150527128,0.3608,99438.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736150527726,0.3608,99438.0,99431.0,0.09714614]
["bitfinex-derivatives","BTCF0:USTF0",1736150527919,0.3608,99438.0,99436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736150528631,0.3628,99438.0,99436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736150530434,0.3628,99438.0,99436.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736150540825,0.3628,99438.0,99436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736150541130,0.3618,99438.0,99436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736150544426,0.36140001,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736150544427,0.00060001,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736150544634,0.3608,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736150544833,0.18055804,99455.0,99454.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736150546224,0.01166879,99456.0,99454.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736150546431,0.3608,99457.0,99445.0,0.09714614]
["bitfinex-derivatives","BTCF0:USTF0",1736150546637,0.3608,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150547730,0.37250294,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150547931,0.3608,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150548636,0.3638,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150549437,0.3638,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150554441,0.003,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150559142,0.3638,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150559837,0.3952,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150563239,0.44549,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150564657,0.44549,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150566547,0.3952,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150573449,0.54566045,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150578662,0.3952,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150582674,0.54566045,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150584673,0.3952,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150585767,0.54566045,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150588379,0.44410633,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150593380,0.49439633,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150593582,0.49239633,99457.0,99456.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736150594685,0.44210633,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150594876,0.41070633,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150595278,0.40970633,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150595478,0.41170633,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150596183,0.41070633,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150598480,0.3618,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150600985,0.4107059,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150603280,0.3618,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150603683,0.3618,99457.0,99456.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1736150604479,0.001,99457.0,99456.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1736150606399,0.001,99457.0,99456.0,0.68157118]
["bitfinex-derivatives","BTCF0:USTF0",1736150609892,0.001,99457.0,99456.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1736150613692,0.001,99457.0,99456.0,0.68141841]
["bitfinex-derivatives","BTCF0:USTF0",1736150614798,0.001,99457.0,99456.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1736150616798,0.001,99457.0,99456.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736150617496,0.001,99457.0,99456.0,0.6511835]
["bitfinex-derivatives","BTCF0:USTF0",1736150621403,0.3618,99457.0,99456.0,0.2903835]
["bitfinex-derivatives","BTCF0:USTF0",1736150623106,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150629112,0.001,99457.0,99456.0,0.2903835]
["bitfinex-derivatives","BTCF0:USTF0",1736150631210,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150632713,0.12162251,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150633916,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150636922,0.12163092,99457.0,99456.0,0.29038477]
["bitfinex-derivatives","BTCF0:USTF0",1736150638320,0.001,99457.0,99456.0,0.29038477]
["bitfinex-derivatives","BTCF0:USTF0",1736150639612,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150640821,0.12163304,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150643714,0.001,99457.0,99456.0,0.29046043]
["bitfinex-derivatives","BTCF0:USTF0",1736150646823,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150652332,0.001,99457.0,99456.0,0.35225468]
["bitfinex-derivatives","BTCF0:USTF0",1736150654032,0.001,99457.0,99456.0,0.32846983]
["bitfinex-derivatives","BTCF0:USTF0",1736150654938,0.001,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736150655139,0.09046149,99459.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150655334,0.12064511,99467.0,99466.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736150655635,0.12064511,99467.0,99466.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736150656636,0.15254511,99473.0,99466.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736150656832,0.15254511,99473.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736150658355,0.0319,99473.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736150661648,0.01090308,99476.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736150661849,0.12215348,99477.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736150662753,0.1326791,99477.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736150663853,0.1326791,99477.0,99474.0,0.18001991]
["bitfinex-derivatives","BTCF0:USTF0",1736150664153,0.3608,99475.0,99474.0,0.18001991]
["bitfinex-derivatives","BTCF0:USTF0",1736150666060,0.3608,99475.0,99473.0,0.23030191]
["bitfinex-derivatives","BTCF0:USTF0",1736150666261,0.411081,99475.0,99473.0,0.23030191]
["bitfinex-derivatives","BTCF0:USTF0",1736150667453,0.411081,99475.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736150669157,0.15088012,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736150671056,0.51168012,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736150674660,0.40969813,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736150676961,0.04889813,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736150679264,0.12206082,99477.0,99476.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736150680665,0.12206082,99477.0,99476.0,0.23039061]
["bitfinex-derivatives","BTCF0:USTF0",1736150682361,0.00150837,99477.0,99476.0,0.23039061]
["bitfinex-derivatives","BTCF0:USTF0",1736150685064,0.00150837,99477.0,99476.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736150688379,0.00150837,99477.0,99476.0,0.23039061]
["bitfinex-derivatives","BTCF0:USTF0",1736150689978,0.00150837,99477.0,99476.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736150690564,0.12055245,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736150694080,0.12255245,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736150694875,0.002,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736150695872,0.002,99479.0,99478.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736150696273,0.12055245,99491.0,99490.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736150696586,0.16451049,99497.0,99490.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736150696772,0.16451049,99497.0,99496.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736150696973,0.15069057,99497.0,99496.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1736150698581,0.1,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736150699678,0.48116459,99515.0,99500.0,0.999999]
["bitfinex-derivatives","BTCF0:USTF0",1736150699982,0.48116459,99515.0,99514.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736150700570,0.12036459,99515.0,99514.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736150700770,0.15069057,99522.0,99514.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736150700976,0.18055804,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150701177,0.0015074,99548.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736150701578,0.18038274,99542.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736150702176,0.36132001,99556.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736150702376,0.36132001,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736150702873,0.36132001,99556.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150703080,0.36132001,99556.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736150703272,0.36132001,99556.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736150703273,0.3608,99556.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736150703474,0.3608,99556.0,99551.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736150703884,0.3618,99556.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150704079,0.3618,99556.0,99553.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736150704986,0.3618,99556.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736150706385,0.3608,99556.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736150706585,0.3618,99556.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736150707490,0.3618,99556.0,99533.0,0.67518843]
["bitfinex-derivatives","BTCF0:USTF0",1736150707687,0.3608,99542.0,99541.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736150709182,0.3608,99542.0,99541.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736150710493,0.3618,99542.0,99541.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736150713704,0.3618,99542.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150713890,0.392,99541.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736150714092,0.3608,99529.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736150718589,0.36132001,99541.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736150718793,0.3608,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736150719394,0.00150735,99549.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736150719695,0.411042,99553.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736150719891,0.050242,99552.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150720092,0.050242,99552.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736150720501,0.050242,99552.0,99540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150720502,0.00056001,99553.0,99540.0,0.09695244]
["bitfinex-derivatives","BTCF0:USTF0",1736150720801,0.3608,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736150723391,0.3618,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150726099,0.001,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150728207,0.001,99562.0,99561.0,0.28953872]
["bitfinex-derivatives","BTCF0:USTF0",1736150730096,0.001,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150736801,0.412037,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150739916,0.42270559,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150740914,0.3618,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150741721,0.001,99562.0,99561.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150743513,0.3608,99570.0,99569.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150745923,0.3608,99570.0,99569.0,0.28925697]
["bitfinex-derivatives","BTCF0:USTF0",1736150746113,0.3608,99570.0,99569.0,0.29025697]
["bitfinex-derivatives","BTCF0:USTF0",1736150746912,0.3608,99570.0,99569.0,0.28925697]
["bitfinex-derivatives","BTCF0:USTF0",1736150747317,0.3608,99570.0,99569.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150750827,0.0314,99579.0,99564.0,0.6586759]
["bitfinex-derivatives","BTCF0:USTF0",1736150751132,0.0314,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736150758733,0.0314,99579.0,99578.0,0.28958114]
["bitfinex-derivatives","BTCF0:USTF0",1736150760337,0.0314,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736150762838,0.0314,99579.0,99578.0,0.28940233]
["bitfinex-derivatives","BTCF0:USTF0",1736150764544,0.01047585,99584.0,99578.0,0.23917333]
["bitfinex-derivatives","BTCF0:USTF0",1736150764740,0.0333,99586.0,99578.0,0.23917333]
["bitfinex-derivatives","BTCF0:USTF0",1736150765050,0.0333,99586.0,99584.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736150765238,0.0333,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736150766749,0.0333,99586.0,99585.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736150766939,0.04373715,99586.0,99585.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736150769547,0.36136001,99591.0,99585.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736150769750,0.12033408,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736150770950,0.01048199,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736150771150,0.3608,99599.0,99590.0,0.28939633]
["bitfinex-derivatives","BTCF0:USTF0",1736150771338,0.3608,99599.0,99598.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736150772561,0.1,99600.0,99598.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736150772849,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150775250,0.1,99600.0,99599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736150775651,0.1,99600.0,99599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736150775951,0.1,99600.0,99599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736150776144,0.09015235,99615.0,99599.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736150776346,0.09015235,99615.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736150776851,0.09015235,99615.0,99614.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736150777442,0.15325235,99618.0,99605.0,0.09683256]
["bitfinex-derivatives","BTCF0:USTF0",1736150777643,0.15325235,99618.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736150777850,0.2138628,99618.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736150778244,0.1330538,99618.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736150779044,0.04290145,99618.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736150783054,0.04290145,99618.0,99593.0,0.2978759]
["bitfinex-derivatives","BTCF0:USTF0",1736150783055,0.050221,99594.0,99593.0,0.2978759]
["bitfinex-derivatives","BTCF0:USTF0",1736150783654,0.050224,99587.0,99579.0,0.0015063]
["bitfinex-derivatives","BTCF0:USTF0",1736150783846,0.050232,99572.0,99571.0,0.41702626]
["bitfinex-derivatives","BTCF0:USTF0",1736150784955,0.050233,99571.0,99567.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150785258,0.081133,99571.0,99560.0,0.09683256]
["bitfinex-derivatives","BTCF0:USTF0",1736150785955,0.081133,99571.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150786755,0.0309,99571.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150786955,0.050233,99570.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150788352,0.052233,99570.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150789552,0.002,99570.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736150790954,0.002,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150791168,0.002,99570.0,99569.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736150791461,0.09015235,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736150791650,0.09015235,99578.0,99577.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1736150792760,0.09015235,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736150794960,0.09515235,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736150795555,0.005,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736150800959,0.050222,99592.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736150801158,0.005,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736150804063,0.050234,99568.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736150805069,0.0311,99575.0,99560.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736150805263,0.050232,99573.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736150806269,0.0311,99575.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736150806567,0.0311,99575.0,99570.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736150807167,0.050233,99571.0,99570.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736150807673,0.050233,99571.0,99570.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736150808761,0.050233,99571.0,99570.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736150808965,0.050233,99571.0,99570.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736150809664,0.050233,99571.0,99570.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736150809864,0.050233,99571.0,99570.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736150810658,0.050233,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150817374,0.19183677,99575.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150817573,0.19183677,99575.0,99570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736150817772,0.24206777,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736150818383,0.09187998,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736150818768,0.40244898,99575.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150818985,0.050233,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150820774,0.050233,99571.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150821380,0.050233,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150821566,0.050233,99571.0,99570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150822280,0.050233,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150823776,0.17054427,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150825279,0.050233,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736150828069,0.050233,99571.0,99550.0,0.09683256]
["bitfinex-derivatives","BTCF0:USTF0",1736150828070,0.350233,99571.0,99545.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736150828278,0.050244,99550.0,99549.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736150829378,0.3608,99556.0,99545.0,0.30514023]
["bitfinex-derivatives","BTCF0:USTF0",1736150829587,0.050249,99539.0,99538.0,0.35831131]
["bitfinex-derivatives","BTCF0:USTF0",1736150830080,0.050255,99526.0,99525.0,0.35831131]
["bitfinex-derivatives","BTCF0:USTF0",1736150831579,0.050259,99519.0,99517.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736150832382,0.050259,99519.0,99518.0,0.01571246]
["bitfinex-derivatives","BTCF0:USTF0",1736150832687,0.051259,99519.0,99518.0,0.01571246]
["bitfinex-derivatives","BTCF0:USTF0",1736150832887,0.051259,99519.0,99517.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736150833188,0.050259,99519.0,99517.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736150833487,0.051259,99519.0,99517.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736150833881,0.051259,99519.0,99518.0,0.0157125]
["bitfinex-derivatives","BTCF0:USTF0",1736150834981,0.051259,99519.0,99518.0,0.0287125]
["bitfinex-derivatives","BTCF0:USTF0",1736150837383,0.06168982,99519.0,99518.0,0.0287125]
["bitfinex-derivatives","BTCF0:USTF0",1736150839092,0.06168982,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150839590,0.06168982,99519.0,99518.0,0.02871268]
["bitfinex-derivatives","BTCF0:USTF0",1736150839591,0.051259,99519.0,99518.0,0.02871268]
["bitfinex-derivatives","BTCF0:USTF0",1736150840687,0.051259,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150851104,0.051259,99519.0,99518.0,0.02871263]
["bitfinex-derivatives","BTCF0:USTF0",1736150853412,0.051259,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150856304,0.051259,99519.0,99518.0,0.02871263]
["bitfinex-derivatives","BTCF0:USTF0",1736150856508,0.051259,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150857209,0.051259,99519.0,99518.0,0.02871257]
["bitfinex-derivatives","BTCF0:USTF0",1736150858704,0.051259,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150861513,0.10013622,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736150865115,0.46093622,99519.0,99511.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150865315,0.050262,99512.0,99511.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150865716,0.083162,99512.0,99511.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150866424,0.050268,99501.0,99500.0,1.100679]
["bitfinex-derivatives","BTCF0:USTF0",1736150866620,0.411068,99501.0,99500.0,1.099999]
["bitfinex-derivatives","BTCF0:USTF0",1736150867724,0.45994522,99501.0,99500.0,1.103999]
["bitfinex-derivatives","BTCF0:USTF0",1736150869614,0.45994522,99501.0,99500.0,1.104999]
["bitfinex-derivatives","BTCF0:USTF0",1736150869813,0.04887722,99501.0,99500.0,1.104999]
["bitfinex-derivatives","BTCF0:USTF0",1736150870025,0.050258,99521.0,99520.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736150870228,0.050258,99521.0,99520.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736150870922,0.21076301,99521.0,99520.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736150871319,0.20269561,99521.0,99520.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736150872327,0.052258,99521.0,99520.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736150873128,0.057258,99521.0,99520.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736150875332,0.057258,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150875527,0.055258,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150876128,0.052258,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150876324,0.050259,99519.0,99515.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736150876529,0.050259,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150878126,0.051259,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150878923,0.055259,99519.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150881331,0.055259,99519.0,99518.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736150886135,0.005,99519.0,99518.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736150886352,0.15043761,99533.0,99531.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736150886643,0.15043761,99533.0,99531.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736150886949,0.050245,99546.0,99545.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736150888144,0.054245,99546.0,99545.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736150889034,0.063245,99546.0,99545.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736150889647,0.013,99546.0,99545.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736150891036,0.01,99546.0,99545.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736150891849,0.009,99546.0,99545.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736150892844,0.09015952,99560.0,99559.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736150893046,0.09015952,99560.0,99559.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736150893953,0.050237,99562.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736150895143,0.053237,99562.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736150895443,0.060237,99562.0,99560.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150901442,0.01,99562.0,99560.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150903851,0.060237,99562.0,99560.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736150905360,0.060237,99562.0,99560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150905549,0.060237,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736150907456,0.011,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150907651,0.422037,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150908751,0.061237,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150921364,0.21176767,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150927267,0.11009805,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150928666,0.061237,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150929967,0.061237,99562.0,99561.0,0.17996414]
["bitfinex-derivatives","BTCF0:USTF0",1736150931576,0.061237,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150936777,0.21194632,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150937976,0.11009659,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150939581,0.061237,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150940881,0.11009659,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150969996,0.29027991,99562.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736150976106,0.050249,99548.0,99547.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150976306,0.411049,99548.0,99547.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150976696,0.050249,99548.0,99547.0,0.23835406]
["bitfinex-derivatives","BTCF0:USTF0",1736150977197,0.050252,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736150979607,0.050252,99542.0,99541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736150981504,0.053252,99542.0,99541.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736150982303,0.060252,99542.0,99541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736150984410,0.057252,99542.0,99541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736150984709,0.060252,99542.0,99541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736150986009,0.060252,99542.0,99541.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736150986915,0.060252,99542.0,99541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736151004821,0.21088222,99542.0,99541.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736151005122,0.21088222,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151006323,0.10912209,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151006528,0.05887009,99542.0,99541.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736151007216,0.05887009,99542.0,99541.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1736151008029,0.13057399,99542.0,99541.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1736151009330,0.01,99542.0,99541.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1736151011929,0.01,99542.0,99541.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1736151015328,0.10033406,99542.0,99541.0,0.443253]
["bitfinex-derivatives","BTCF0:USTF0",1736151019635,0.01,99542.0,99541.0,0.68317581]
["bitfinex-derivatives","BTCF0:USTF0",1736151020328,0.01,99542.0,99541.0,0.65197581]
["bitfinex-derivatives","BTCF0:USTF0",1736151020532,0.01,99542.0,99541.0,0.60172281]
["bitfinex-derivatives","BTCF0:USTF0",1736151020726,0.01,99542.0,99541.0,0.24092281]
["bitfinex-derivatives","BTCF0:USTF0",1736151022029,0.01,99542.0,99541.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736151023536,0.060252,99542.0,99541.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736151024131,0.01,99542.0,99541.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736151028036,0.120432,99553.0,99546.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736151028235,0.15222454,99562.0,99552.0,0.771847]
["bitfinex-derivatives","BTCF0:USTF0",1736151028432,0.15222454,99562.0,99561.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736151029339,0.00150705,99562.0,99561.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736151029734,0.00450705,99562.0,99561.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736151030240,0.011,99562.0,99561.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1736151031637,0.15071749,99585.0,99584.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736151032731,0.15571749,99585.0,99584.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736151032945,0.007,99585.0,99584.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736151038336,0.00150662,99596.0,99584.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1736151038639,0.050216,99614.0,99609.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736151038834,0.21511749,99617.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151039050,0.21511749,99617.0,99615.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151040137,0.22513252,99617.0,99615.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151040538,0.07441503,99617.0,99615.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151041639,0.07641503,99617.0,99615.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151045948,0.0664,99617.0,99615.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151048347,0.0664,99617.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151048657,0.0664,99617.0,99616.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151049344,0.0644,99617.0,99616.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151049548,0.0664,99617.0,99616.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151057755,0.00052001,99644.0,99643.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736151057954,0.01033604,99644.0,99643.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1736151058541,0.0645,99659.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151058750,0.0315,99659.0,99658.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736151059257,0.0315,99659.0,99653.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736151059461,0.050195,99655.0,99653.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736151059847,0.050195,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151060849,0.04181483,99659.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151061049,0.04281483,99659.0,99655.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736151061253,0.050194,99658.0,99655.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736151061652,0.04281483,99659.0,99657.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736151061861,0.0315,99659.0,99657.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736151062753,0.001,99658.0,99657.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736151064562,0.34232001,99662.0,99660.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736151064863,0.3418,99662.0,99660.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736151065761,0.3448,99662.0,99660.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736151066351,0.3448,99662.0,99660.0,0.051192]
["bitfinex-derivatives","BTCF0:USTF0",1736151069259,0.3448,99662.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151069470,0.050196,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151070960,0.0502,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151071562,0.050197,99651.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151071758,0.3608,99654.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151071759,0.00994595,99654.0,99650.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736151071959,0.050194,99657.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151072165,0.050194,99657.0,99652.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736151072462,0.43866258,99662.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151072658,0.050197,99651.0,99646.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736151072859,0.0502,99647.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151073057,0.0502,99647.0,99645.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1736151073261,0.4494233,99662.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151073262,0.37156072,99662.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151073462,0.01016071,99662.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151073667,0.410987,99672.0,99666.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736151073865,0.36132001,99672.0,99666.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736151074057,0.05169371,99669.0,99666.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736151075058,0.00350571,99669.0,99659.0,0.09686258]
["bitfinex-derivatives","BTCF0:USTF0",1736151075256,0.00350571,99669.0,99667.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736151075762,0.00350571,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151080175,0.002,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151081278,0.052188,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151084068,0.002,99669.0,99658.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736151084381,0.002,99669.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151084580,0.0319,99668.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151084777,0.050193,99661.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151084989,0.050193,99661.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151085280,0.0636,99668.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151085490,0.050193,99660.0,99658.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736151086074,0.0636,99668.0,99652.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736151086075,0.050196,99653.0,99652.0,0.410996]
["bitfinex-derivatives","BTCF0:USTF0",1736151087084,0.050196,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151087479,0.0502,99645.0,99644.0,0.2395486]
["bitfinex-derivatives","BTCF0:USTF0",1736151088285,0.050202,99641.0,99640.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736151088482,0.050204,99637.0,99636.0,0.29967739]
["bitfinex-derivatives","BTCF0:USTF0",1736151089979,0.1202392,99642.0,99631.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151090180,0.050206,99633.0,99631.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151091478,0.052206,99633.0,99631.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151091986,0.050208,99630.0,99627.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736151092293,0.001,99633.0,99632.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151093889,0.001,99630.0,99629.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736151094489,0.001,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151094696,0.050208,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151095582,0.001,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151097195,0.052208,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151097992,0.002,99630.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151098694,0.050208,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151098895,0.052208,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151099882,0.0621207,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151100292,0.0621207,99631.0,99624.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736151100293,0.050209,99629.0,99624.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736151100593,0.05021,99626.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151100793,0.4431619,99637.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151100982,0.034,99636.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151101186,0.05021,99625.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151101596,0.3608,99626.0,99616.0,0.00150563]
["bitfinex-derivatives","BTCF0:USTF0",1736151101891,0.050214,99617.0,99616.0,0.00150563]
["bitfinex-derivatives","BTCF0:USTF0",1736151102488,0.001,99625.0,99624.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151103900,0.01010026,99636.0,99632.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151104201,0.05171002,99637.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151104591,0.050205,99636.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151104787,0.050205,99635.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151105097,0.050205,99635.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151105098,0.3608,99634.0,99618.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151105299,0.09686258,99630.0,99618.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151106301,0.05021,99625.0,99617.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736151106495,0.05021,99625.0,99621.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151107699,0.05021,99625.0,99622.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151110404,0.05021,99625.0,99623.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151113396,0.4264,99634.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151113397,0.050207,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151113600,0.050207,99632.0,99630.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736151113801,0.050207,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151118405,0.3608,99632.0,99623.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151118594,0.3608,99624.0,99623.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151120502,0.411011,99624.0,99623.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151122007,0.050212,99622.0,99620.0,0.23906747]
["bitfinex-derivatives","BTCF0:USTF0",1736151122602,0.050212,99622.0,99621.0,0.23906747]
["bitfinex-derivatives","BTCF0:USTF0",1736151124413,0.411012,99622.0,99621.0,0.23906747]
["bitfinex-derivatives","BTCF0:USTF0",1736151126106,0.411012,99622.0,99621.0,0.28927947]
["bitfinex-derivatives","BTCF0:USTF0",1736151126913,0.411012,99622.0,99621.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151130912,0.050212,99622.0,99621.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151131107,0.411012,99622.0,99621.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151136105,0.050212,99621.0,99620.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151136309,0.082712,99621.0,99620.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151137313,0.08133238,99621.0,99611.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151137514,0.050214,99617.0,99611.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151145414,0.050214,99617.0,99606.0,0.28997277]
["bitfinex-derivatives","BTCF0:USTF0",1736151147114,0.050214,99617.0,99606.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736151147517,0.050214,99617.0,99605.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151148319,0.050214,99617.0,99603.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151148915,0.050214,99617.0,99609.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736151149323,0.083114,99617.0,99609.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736151150822,0.443914,99617.0,99609.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736151152230,0.443914,99617.0,99603.0,0.28997377]
["bitfinex-derivatives","BTCF0:USTF0",1736151152529,0.050221,99605.0,99603.0,0.28997377]
["bitfinex-derivatives","BTCF0:USTF0",1736151152922,0.050221,99605.0,99604.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736151153229,0.050221,99604.0,99603.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151153424,0.411021,99604.0,99603.0,0.23975277]
["bitfinex-derivatives","BTCF0:USTF0",1736151153823,0.411021,99604.0,99603.0,0.24475277]
["bitfinex-derivatives","BTCF0:USTF0",1736151154419,0.411021,99604.0,99603.0,0.24175277]
["bitfinex-derivatives","BTCF0:USTF0",1736151154724,0.411021,99604.0,99603.0,0.24475277]
["bitfinex-derivatives","BTCF0:USTF0",1736151155121,0.442221,99604.0,99603.0,0.24275277]
["bitfinex-derivatives","BTCF0:USTF0",1736151155522,0.49106488,99604.0,99603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151156327,0.49106488,99604.0,99603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151156520,0.49106488,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151156828,0.442221,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151164234,0.411021,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151165926,0.53121349,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151167634,0.411021,99604.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151170042,0.05023,99586.0,99585.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1736151170335,0.05023,99586.0,99585.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736151171338,0.05023,99586.0,99585.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736151172341,0.05023,99586.0,99585.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736151174635,0.06586821,99586.0,99585.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736151176536,0.06586821,99586.0,99585.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1736151180942,0.15605172,99586.0,99585.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1736151181842,0.10582172,99586.0,99585.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1736151182436,0.01563821,99586.0,99585.0,0.33588277]
["bitfinex-derivatives","BTCF0:USTF0",1736151182748,0.36132001,99588.0,99587.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736151183048,0.3608,99588.0,99587.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736151183642,0.3608,99588.0,99587.0,0.06593073]
["bitfinex-derivatives","BTCF0:USTF0",1736151183834,0.3608,99588.0,99587.0,0.06993073]
["bitfinex-derivatives","BTCF0:USTF0",1736151184034,0.3608,99588.0,99587.0,0.07693073]
["bitfinex-derivatives","BTCF0:USTF0",1736151184237,0.37690775,99588.0,99587.0,0.07693073]
["bitfinex-derivatives","BTCF0:USTF0",1736151185446,0.49715243,99588.0,99587.0,0.07693073]
["bitfinex-derivatives","BTCF0:USTF0",1736151185644,0.49715243,99588.0,99587.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1736151188949,0.13635243,99588.0,99587.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1736151190746,0.01610775,99588.0,99587.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1736151190948,0.050227,99592.0,99591.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736151191951,0.06502776,99592.0,99591.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736151192851,0.06502776,99592.0,99591.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736151193444,0.06502776,99592.0,99591.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1736151209860,0.06502776,99592.0,99591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736151211964,0.050228,99590.0,99589.0,0.24013678]
["bitfinex-derivatives","BTCF0:USTF0",1736151212258,0.06502776,99592.0,99580.0,0.11380483]
["bitfinex-derivatives","BTCF0:USTF0",1736151212259,0.050232,99583.0,99580.0,0.11380483]
["bitfinex-derivatives","BTCF0:USTF0",1736151212455,0.3608,99581.0,99580.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736151213858,0.3608,99581.0,99580.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736151213859,0.411032,99581.0,99580.0,0.051233]
["bitfinex-derivatives","BTCF0:USTF0",1736151214162,0.411032,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151215063,0.42472296,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151215566,0.54514499,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151218565,0.42472296,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151219963,0.06392296,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151220166,0.42472296,99581.0,99580.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736151220666,0.42472296,99581.0,99580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151222159,0.42472296,99581.0,99580.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736151223870,0.37449096,99581.0,99580.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1736151225570,0.12042203,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736151225766,0.18018332,99600.0,99591.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736151225976,0.050215,99606.0,99596.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736151225977,0.15057902,99597.0,99596.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736151226366,0.18018332,99607.0,99606.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151226570,0.1939015,99607.0,99606.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736151227668,0.10393032,99607.0,99606.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736151228974,0.01371818,99607.0,99606.0,0.051215]
["bitfinex-derivatives","BTCF0:USTF0",1736151229164,0.09021214,99612.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151229369,0.09021214,99612.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151230564,0.050211,99613.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151232081,0.001,99612.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151232665,0.01402246,99613.0,99602.0,0.06357183]
["bitfinex-derivatives","BTCF0:USTF0",1736151232865,0.001,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151233671,0.37481412,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151233966,0.37425411,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151235475,0.001,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151236071,0.37477412,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151236273,0.01445411,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151236881,0.01345411,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151237081,0.001,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151239083,0.051211,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151239786,0.050211,99614.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151239980,0.001,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736151240985,0.050212,99612.0,99603.0,0.24267011]
["bitfinex-derivatives","BTCF0:USTF0",1736151241181,0.050212,99612.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151241483,0.050212,99612.0,99603.0,0.24267011]
["bitfinex-derivatives","BTCF0:USTF0",1736151241684,0.050212,99612.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151243582,0.050212,99612.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151243982,0.051212,99612.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151245493,0.050212,99612.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151245689,0.001,99612.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151245992,0.050212,99611.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151247194,0.051212,99611.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151249492,0.050215,99605.0,99604.0,0.22931428]
["bitfinex-derivatives","BTCF0:USTF0",1736151250811,0.050215,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736151252409,0.050215,99605.0,99604.0,0.22931428]
["bitfinex-derivatives","BTCF0:USTF0",1736151252611,0.0671,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151253614,0.15731214,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151253910,0.20752514,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151254810,0.117313,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151255512,0.118313,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151257003,0.117313,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151257318,0.118313,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736151259203,0.118313,99610.0,99603.0,0.29967739]
["bitfinex-derivatives","BTCF0:USTF0",1736151259204,0.050216,99604.0,99603.0,0.29967739]
["bitfinex-derivatives","BTCF0:USTF0",1736151259622,0.050216,99604.0,99603.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736151264920,0.0627603,99604.0,99603.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736151268819,0.0125443,99604.0,99603.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736151269021,0.3608,99605.0,99600.0,0.29982682]
["bitfinex-derivatives","BTCF0:USTF0",1736151269222,0.3608,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736151283533,0.050214,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151286333,0.051214,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151286530,0.001,99608.0,99607.0,0.411014]
["bitfinex-derivatives","BTCF0:USTF0",1736151287336,0.15063729,99615.0,99614.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736151288328,0.01250611,99616.0,99610.0,0.29982682]
["bitfinex-derivatives","BTCF0:USTF0",1736151288532,0.1204796,99617.0,99610.0,0.29982682]
["bitfinex-derivatives","BTCF0:USTF0",1736151288728,0.1204796,99617.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736151289437,0.1204796,99619.0,99610.0,0.29982682]
["bitfinex-derivatives","BTCF0:USTF0",1736151289626,0.1204796,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736151290628,0.1214796,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736151290830,0.001,99619.0,99618.0,0.28984025]
["bitfinex-derivatives","BTCF0:USTF0",1736151292236,0.002,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736151294537,0.052208,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736151295242,0.002,99619.0,99614.0,0.23963125]
["bitfinex-derivatives","BTCF0:USTF0",1736151295443,0.41101,99615.0,99614.0,0.23963125]
["bitfinex-derivatives","BTCF0:USTF0",1736151296641,0.050212,99611.0,99610.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151298937,0.051212,99611.0,99610.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151299437,0.001,99611.0,99608.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151299745,0.050213,99609.0,99608.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151302836,0.051213,99609.0,99608.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151304645,0.050214,99608.0,99607.0,0.22991437]
["bitfinex-derivatives","BTCF0:USTF0",1736151306042,0.051214,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151308249,0.412014,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151310048,0.411014,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151310248,0.412014,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736151312849,0.050215,99606.0,99605.0,0.17970037]
["bitfinex-derivatives","BTCF0:USTF0",1736151313947,0.001,99606.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151314141,0.050217,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151315652,0.14045611,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151319658,0.050217,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151320352,0.051217,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151321053,0.14145611,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151322241,0.051217,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151324555,0.051217,99602.0,99601.0,0.28984825]
["bitfinex-derivatives","BTCF0:USTF0",1736151326061,0.051217,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151330757,0.0625495,99602.0,99601.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736151352271,0.050219,99597.0,99596.0,0.35004682]
["bitfinex-derivatives","BTCF0:USTF0",1736151353165,0.050219,99597.0,99596.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736151353577,0.052219,99597.0,99596.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736151353963,0.002,99597.0,99589.0,0.35831131]
["bitfinex-derivatives","BTCF0:USTF0",1736151354169,0.050223,99590.0,99589.0,0.40853431]
["bitfinex-derivatives","BTCF0:USTF0",1736151355065,0.050223,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736151355270,0.050223,99590.0,99589.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736151356973,0.051223,99590.0,99589.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1736151358170,0.051223,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736151360179,0.06289117,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736151367585,0.15320967,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736151367789,0.10298667,99590.0,99582.0,0.30020416]
["bitfinex-derivatives","BTCF0:USTF0",1736151368293,0.050226,99583.0,99582.0,0.30020416]
["bitfinex-derivatives","BTCF0:USTF0",1736151368792,0.411026,99583.0,99582.0,0.30020416]
["bitfinex-derivatives","BTCF0:USTF0",1736151369294,0.411026,99583.0,99560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736151369295,0.050238,99561.0,99560.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736151369497,0.3608,99561.0,99553.0,0.41702626]
["bitfinex-derivatives","BTCF0:USTF0",1736151369797,0.050241,99554.0,99553.0,0.41702626]
["bitfinex-derivatives","BTCF0:USTF0",1736151370385,0.050241,99554.0,99553.0,0.43273355]
["bitfinex-derivatives","BTCF0:USTF0",1736151371396,0.050242,99552.0,99551.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151371596,0.411042,99552.0,99551.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151371797,0.411042,99552.0,99551.0,0.19570183]
["bitfinex-derivatives","BTCF0:USTF0",1736151372194,0.411042,99552.0,99551.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151372396,0.3608,99552.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736151372597,0.3608,99543.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736151372800,0.0341,99551.0,99534.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151372801,0.050246,99546.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736151374500,0.050246,99546.0,99544.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736151375311,0.050246,99546.0,99544.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736151377105,0.050246,99546.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151378912,0.034,99545.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151379818,0.050246,99546.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151380119,0.050246,99546.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151380420,0.050246,99546.0,99544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151389321,0.0326,99550.0,99533.0,0.00150685]
["bitfinex-derivatives","BTCF0:USTF0",1736151389526,0.050263,99511.0,99509.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151390024,0.050263,99511.0,99510.0,0.01571339]
["bitfinex-derivatives","BTCF0:USTF0",1736151392119,0.050263,99511.0,99510.0,0.02371339]
["bitfinex-derivatives","BTCF0:USTF0",1736151392519,0.050263,99511.0,99510.0,0.02771339]
["bitfinex-derivatives","BTCF0:USTF0",1736151393829,0.050263,99511.0,99510.0,0.02471339]
["bitfinex-derivatives","BTCF0:USTF0",1736151394430,0.050263,99511.0,99510.0,0.06897639]
["bitfinex-derivatives","BTCF0:USTF0",1736151398736,0.00052001,99522.0,99510.0,0.01871339]
["bitfinex-derivatives","BTCF0:USTF0",1736151398919,0.050257,99523.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151399123,0.050257,99523.0,99522.0,0.04941339]
["bitfinex-derivatives","BTCF0:USTF0",1736151401134,0.052257,99523.0,99522.0,0.04941339]
["bitfinex-derivatives","BTCF0:USTF0",1736151402033,0.003,99523.0,99522.0,0.04941339]
["bitfinex-derivatives","BTCF0:USTF0",1736151402434,0.003,99523.0,99522.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736151404127,0.003,99523.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151404734,0.001,99523.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151404935,0.003,99523.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151405436,0.002,99523.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151405635,0.001,99523.0,99521.0,0.23025122]
["bitfinex-derivatives","BTCF0:USTF0",1736151407133,0.001,99523.0,99522.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1736151408537,0.002,99523.0,99522.0,0.23025022]
["bitfinex-derivatives","BTCF0:USTF0",1736151409035,0.003,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736151412244,0.003,99523.0,99522.0,0.06596799]
["bitfinex-derivatives","BTCF0:USTF0",1736151413041,0.003,99523.0,99522.0,0.24591364]
["bitfinex-derivatives","BTCF0:USTF0",1736151414734,0.003,99523.0,99522.0,0.06596799]
["bitfinex-derivatives","BTCF0:USTF0",1736151422034,0.053257,99523.0,99522.0,0.06596799]
["bitfinex-derivatives","BTCF0:USTF0",1736151422240,0.414057,99523.0,99522.0,0.01571099]
["bitfinex-derivatives","BTCF0:USTF0",1736151422639,0.050259,99519.0,99518.0,0.23999096]
["bitfinex-derivatives","BTCF0:USTF0",1736151423155,0.050259,99519.0,99518.0,0.25570396]
["bitfinex-derivatives","BTCF0:USTF0",1736151423741,0.050259,99519.0,99518.0,0.19574757]
["bitfinex-derivatives","BTCF0:USTF0",1736151424643,0.051259,99519.0,99518.0,0.19574757]
["bitfinex-derivatives","BTCF0:USTF0",1736151424848,0.051259,99519.0,99518.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1736151425845,0.06246233,99519.0,99518.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1736151428244,0.06246233,99519.0,99513.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736151428245,0.01220333,99519.0,99513.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736151428445,0.050261,99514.0,99513.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736151429452,0.050261,99514.0,99513.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736151430342,0.050261,99514.0,99513.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736151433850,0.14057815,99514.0,99513.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736151435252,0.050261,99514.0,99513.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736151439761,0.050261,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151442050,0.084461,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151445678,0.23509829,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151448458,0.084461,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151451464,0.23509829,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151452866,0.13334424,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151454565,0.084461,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151456168,0.13334424,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151461770,0.084461,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151463373,0.084461,99514.0,99506.0,0.18003457]
["bitfinex-derivatives","BTCF0:USTF0",1736151463561,0.050266,99505.0,99504.0,0.18003457]
["bitfinex-derivatives","BTCF0:USTF0",1736151465069,0.050266,99505.0,99501.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1736151465070,0.050267,99502.0,99501.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1736151465475,0.411067,99502.0,99501.0,0.00150738]
["bitfinex-derivatives","BTCF0:USTF0",1736151466272,0.411067,99502.0,99500.0,1.28071357]
["bitfinex-derivatives","BTCF0:USTF0",1736151466478,0.050268,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151467875,0.09915756,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151471770,0.20086004,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151474678,0.050268,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151477267,0.36136001,99502.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151477480,0.3608,99502.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736151477779,0.3608,99502.0,99501.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1736151484386,0.411067,99502.0,99501.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1736151488189,0.3608,99502.0,99501.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1736151488790,0.3608,99502.0,99501.0,0.26247383]
["bitfinex-derivatives","BTCF0:USTF0",1736151490993,0.3608,99502.0,99501.0,0.23037383]
["bitfinex-derivatives","BTCF0:USTF0",1736151491188,0.411067,99502.0,99501.0,0.23037383]
["bitfinex-derivatives","BTCF0:USTF0",1736151491887,0.411067,99502.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736151492680,0.170725,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151494694,0.050266,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151495794,0.051266,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151499392,0.171725,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151500595,0.171725,99504.0,99503.0,0.23047618]
["bitfinex-derivatives","BTCF0:USTF0",1736151501897,0.051266,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151509897,0.412066,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151510296,0.56265804,99504.0,99503.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736151510898,0.51239204,99504.0,99500.0,1.11571333]
["bitfinex-derivatives","BTCF0:USTF0",1736151511096,0.51239204,99504.0,99500.0,1.11503333]
["bitfinex-derivatives","BTCF0:USTF0",1736151511097,0.050268,99501.0,99500.0,1.11503333]
["bitfinex-derivatives","BTCF0:USTF0",1736151511904,0.050268,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151513604,0.411068,99501.0,99500.0,1.11570407]
["bitfinex-derivatives","BTCF0:USTF0",1736151515100,0.45995838,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151516705,0.411068,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151521810,0.411068,99501.0,99500.0,0.92531037]
["bitfinex-derivatives","BTCF0:USTF0",1736151523407,0.411068,99501.0,99500.0,0.87504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151526205,0.411068,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151527410,0.56184782,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151528609,0.56184782,99501.0,99500.0,1.09539776]
["bitfinex-derivatives","BTCF0:USTF0",1736151530006,0.411068,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151533511,0.56180177,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151534616,0.45995664,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151535612,0.411068,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151540622,0.45995634,99501.0,99500.0,0.91504237]
["bitfinex-derivatives","BTCF0:USTF0",1736151547927,0.45995634,99501.0,99500.0,0.8430114]
["bitfinex-derivatives","BTCF0:USTF0",1736151549719,0.45995634,99501.0,99500.0,0.82292128]
["bitfinex-derivatives","BTCF0:USTF0",1736151552829,0.45995634,99501.0,99500.0,0.80279897]
["bitfinex-derivatives","BTCF0:USTF0",1736151556631,0.45995634,99501.0,99500.0,0.76767175]
["bitfinex-derivatives","BTCF0:USTF0",1736151558230,0.47089356,99501.0,99500.0,0.76767175]
["bitfinex-derivatives","BTCF0:USTF0",1736151561036,0.60352369,99501.0,99500.0,0.76767175]
["bitfinex-derivatives","BTCF0:USTF0",1736151562733,0.47089356,99501.0,99500.0,0.76767175]
["bitfinex-derivatives","BTCF0:USTF0",1736151565339,0.47089356,99501.0,99500.0,0.74672684]
["bitfinex-derivatives","BTCF0:USTF0",1736151565951,0.60355269,99501.0,99500.0,0.74672684]
["bitfinex-derivatives","BTCF0:USTF0",1736151570659,0.74355269,99501.0,99500.0,0.74672684]
["bitfinex-derivatives","BTCF0:USTF0",1736151574057,0.74355269,99501.0,99500.0,0.71615684]
["bitfinex-derivatives","BTCF0:USTF0",1736151574253,0.60355269,99501.0,99500.0,0.33985852]
["bitfinex-derivatives","BTCF0:USTF0",1736151574559,0.60355269,99501.0,99500.0,0.29000168]
["bitfinex-derivatives","BTCF0:USTF0",1736151574862,0.64355269,99501.0,99500.0,0.15878468]
["bitfinex-derivatives","BTCF0:USTF0",1736151575062,0.050276,99485.0,99484.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151575259,0.771876,99485.0,99484.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151575865,0.050279,99478.0,99477.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151577059,0.050279,99478.0,99477.0,0.18735539]
["bitfinex-derivatives","BTCF0:USTF0",1736151577459,0.20106474,99478.0,99477.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736151578559,0.20106474,99478.0,99474.0,0.18186316]
["bitfinex-derivatives","BTCF0:USTF0",1736151578560,0.15078574,99478.0,99474.0,0.18186316]
["bitfinex-derivatives","BTCF0:USTF0",1736151578759,0.3608,99475.0,99474.0,0.18186316]
["bitfinex-derivatives","BTCF0:USTF0",1736151579160,0.3608,99475.0,99474.0,0.01722823]
["bitfinex-derivatives","BTCF0:USTF0",1736151579760,0.3608,99475.0,99474.0,0.02022823]
["bitfinex-derivatives","BTCF0:USTF0",1736151580255,0.3608,99475.0,99474.0,0.01722823]
["bitfinex-derivatives","BTCF0:USTF0",1736151580460,0.3608,99475.0,99474.0,0.02022823]
["bitfinex-derivatives","BTCF0:USTF0",1736151580661,0.3608,99475.0,99474.0,0.02122823]
["bitfinex-derivatives","BTCF0:USTF0",1736151581160,0.3608,99475.0,99474.0,0.00550777]
["bitfinex-derivatives","BTCF0:USTF0",1736151584855,0.5115214,99475.0,99474.0,0.00550777]
["bitfinex-derivatives","BTCF0:USTF0",1736151586054,0.3608,99475.0,99474.0,0.00550777]
["bitfinex-derivatives","BTCF0:USTF0",1736151587368,0.3608,99475.0,99474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736151589266,0.3618,99475.0,99474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151589467,0.3638,99475.0,99466.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151589672,0.3608,99467.0,99466.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151589972,0.3608,99467.0,99457.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736151590271,0.05029,99458.0,99457.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736151592369,0.05029,99458.0,99457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736151592760,0.1406158,99458.0,99457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736151593471,0.1406158,99458.0,99457.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736151595165,0.15123588,99458.0,99457.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736151595564,0.06091008,99458.0,99457.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736151597165,0.42171008,99458.0,99457.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736151598363,0.51203588,99458.0,99457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151599466,0.51203588,99458.0,99457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736151599769,0.51203588,99458.0,99457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151599970,0.42171008,99458.0,99457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151601562,0.050298,99442.0,99441.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151601870,0.3608,99442.0,99439.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151602076,0.411098,99442.0,99441.0,0.01572551]
["bitfinex-derivatives","BTCF0:USTF0",1736151602472,0.411098,99442.0,99439.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151602873,0.413098,99442.0,99439.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151603075,0.050298,99441.0,99439.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151603270,0.050298,99441.0,99429.0,0.0518124]
["bitfinex-derivatives","BTCF0:USTF0",1736151603470,0.3608,99434.0,99429.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1736151603670,0.3608,99434.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736151604079,0.36532001,99442.0,99436.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151604279,0.3648,99442.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151604476,0.12037958,99441.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151604675,0.12437958,99441.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151605278,0.12037958,99441.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151605984,0.09025148,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151607271,0.09525148,99441.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151607685,0.09125148,99441.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151607885,0.004,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151608292,0.001,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151609086,0.004,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151609585,0.003,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151610584,0.004,99440.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736151610793,0.004,99440.0,99439.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736151611482,0.004,99440.0,99439.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736151612081,0.001,99440.0,99439.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1736151612676,0.10082013,99452.0,99440.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736151612985,0.10082013,99452.0,99442.0,0.06367529]
["bitfinex-derivatives","BTCF0:USTF0",1736151613291,0.10082013,99452.0,99443.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736151613687,0.01056865,99452.0,99443.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736151613991,0.050292,99453.0,99451.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151614186,0.050292,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151614591,0.06062415,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151614992,0.15087563,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151615382,0.15587563,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151615787,0.06562415,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151616192,0.06762415,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151616890,0.01733215,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736151618396,0.01733215,99453.0,99443.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736151618592,0.01733215,99453.0,99448.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736151618989,0.01733215,99453.0,99443.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151619191,0.050294,99449.0,99443.0,0.23065239]
["bitfinex-derivatives","BTCF0:USTF0",1736151619489,0.050295,99448.0,99443.0,0.23065239]
["bitfinex-derivatives","BTCF0:USTF0",1736151619890,0.050295,99448.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151620095,0.20038702,99453.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151620296,0.050295,99448.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151620689,0.050295,99447.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151621293,0.09033817,99446.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151621493,0.09033817,99446.0,99444.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151621693,0.14063417,99446.0,99444.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151622404,0.14063417,99446.0,99441.0,0.18035539]
["bitfinex-derivatives","BTCF0:USTF0",1736151622600,0.14063417,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151623408,0.14163417,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151623906,0.14263417,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151624108,0.14363417,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151624499,0.14463417,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151625097,0.054296,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151631510,0.415096,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151632915,0.53547558,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151634410,0.415096,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151638815,0.415096,99446.0,99445.0,0.23065139]
["bitfinex-derivatives","BTCF0:USTF0",1736151639518,0.054296,99446.0,99445.0,0.23065139]
["bitfinex-derivatives","BTCF0:USTF0",1736151639914,0.004,99446.0,99445.0,0.23065139]
["bitfinex-derivatives","BTCF0:USTF0",1736151640116,0.004,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151656124,0.12469293,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151658423,0.004,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736151660220,0.004,99446.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151660420,0.050298,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151661633,0.051298,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151665621,0.01151677,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151666931,0.001,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151669031,0.12169736,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151670029,0.12169736,99443.0,99442.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736151670631,0.12169736,99443.0,99442.0,0.42139692]
["bitfinex-derivatives","BTCF0:USTF0",1736151671743,0.001,99443.0,99442.0,0.42139692]
["bitfinex-derivatives","BTCF0:USTF0",1736151673837,0.001,99443.0,99442.0,0.06059692]
["bitfinex-derivatives","BTCF0:USTF0",1736151674039,0.001,99443.0,99442.0,0.36014701]
["bitfinex-derivatives","BTCF0:USTF0",1736151675843,0.001,99443.0,99442.0,0.06059692]
["bitfinex-derivatives","BTCF0:USTF0",1736151677542,0.001,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151688844,0.001,99443.0,99442.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736151693543,0.001,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151693745,0.001,99443.0,99442.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736151696347,0.001,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151700350,0.001,99443.0,99442.0,0.34984709]
["bitfinex-derivatives","BTCF0:USTF0",1736151704452,0.001,99443.0,99442.0,0.34462116]
["bitfinex-derivatives","BTCF0:USTF0",1736151705757,0.12169736,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151708762,0.001,99443.0,99442.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736151713454,0.001,99443.0,99442.0,0.34461917]
["bitfinex-derivatives","BTCF0:USTF0",1736151719370,0.26987125,99504.0,99443.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736151719371,0.00150826,99480.0,99443.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1736151719555,0.1106,99484.0,99483.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736151720363,0.1106,99484.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736151720559,0.050282,99473.0,99472.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736151721970,0.050282,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151721971,0.058282,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151722172,0.008,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151722976,0.012,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151723573,0.008,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151723879,0.011,99473.0,99472.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736151724276,0.004,99473.0,99472.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736151724469,0.011,99473.0,99472.0,0.06146499]
["bitfinex-derivatives","BTCF0:USTF0",1736151724671,0.011,99473.0,99472.0,0.66293566]
["bitfinex-derivatives","BTCF0:USTF0",1736151727681,0.011,99473.0,99472.0,0.42226499]
["bitfinex-derivatives","BTCF0:USTF0",1736151730371,0.3608,99489.0,99472.0,0.42226499]
["bitfinex-derivatives","BTCF0:USTF0",1736151730567,0.09037782,99492.0,99472.0,0.42226499]
["bitfinex-derivatives","BTCF0:USTF0",1736151730568,0.09037782,99492.0,99491.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736151731881,0.09037782,99492.0,99491.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1736151732070,0.09037782,99503.0,99496.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736151733076,0.09037782,99503.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736151733481,0.1096,99511.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736151736169,0.1096,99511.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736151736569,0.0355,99511.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736151736774,0.3608,99521.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736151736979,0.3608,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151737179,0.0359,99526.0,99511.0,0.06367529]
["bitfinex-derivatives","BTCF0:USTF0",1736151737378,0.0359,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736151738679,0.04640475,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736151739074,0.04940475,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736151739977,0.0399,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736151740177,0.0399,99526.0,99525.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736151747782,0.090155,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151748080,0.050258,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151749275,0.054258,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736151749989,0.054258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151749990,0.055258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151762501,0.14563582,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151764187,0.055258,99521.0,99520.0,0.23106474]
["bitfinex-derivatives","BTCF0:USTF0",1736151765600,0.055258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151781010,0.054258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151784111,0.051258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151784307,0.054258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736151785707,0.054258,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151787212,0.304,99521.0,99511.0,0.30083834]
["bitfinex-derivatives","BTCF0:USTF0",1736151787418,0.411062,99512.0,99511.0,0.30083834]
["bitfinex-derivatives","BTCF0:USTF0",1736151787620,0.050263,99511.0,99510.0,0.24043089]
["bitfinex-derivatives","BTCF0:USTF0",1736151787809,0.153463,99511.0,99510.0,0.24043089]
["bitfinex-derivatives","BTCF0:USTF0",1736151789010,0.15208103,99511.0,99504.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151789318,0.050266,99505.0,99504.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151790420,0.051266,99505.0,99504.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151790823,0.050266,99504.0,99503.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736151792411,0.051266,99504.0,99503.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736151792815,0.412066,99504.0,99503.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736151793608,0.413066,99504.0,99503.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736151795319,0.414066,99504.0,99503.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736151797827,0.414066,99504.0,99501.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151797828,0.050267,99502.0,99501.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151799223,0.051267,99502.0,99501.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151799517,0.053267,99502.0,99501.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151799719,0.050268,99501.0,99500.0,0.00150743]
["bitfinex-derivatives","BTCF0:USTF0",1736151799919,0.050273,99491.0,99490.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151800129,0.411073,99491.0,99490.0,0.18027699]
["bitfinex-derivatives","BTCF0:USTF0",1736151801718,0.411073,99491.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736151801719,0.050276,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736151802911,0.050276,99485.0,99484.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736151804515,0.06026891,99485.0,99484.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1736151804718,0.06026891,99485.0,99484.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736151807625,0.06026891,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151821133,0.06026891,99485.0,99484.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736151823246,0.15052212,99485.0,99484.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736151825039,0.15052212,99485.0,99484.0,0.23655299]
["bitfinex-derivatives","BTCF0:USTF0",1736151826341,0.06026891,99485.0,99484.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736151840255,0.06026891,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151841056,0.10026891,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151841557,0.06026891,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151842257,0.28878952,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151843653,0.10916844,99485.0,99484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151850260,0.10916844,99485.0,99471.0,0.18065882]
["bitfinex-derivatives","BTCF0:USTF0",1736151850467,0.411082,99472.0,99471.0,0.18065882]
["bitfinex-derivatives","BTCF0:USTF0",1736151850665,0.411082,99472.0,99469.0,0.18065882]
["bitfinex-derivatives","BTCF0:USTF0",1736151850666,0.3608,99472.0,99469.0,0.18065882]
["bitfinex-derivatives","BTCF0:USTF0",1736151850969,0.050284,99470.0,99469.0,0.23094282]
["bitfinex-derivatives","BTCF0:USTF0",1736151852356,0.050284,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736151852557,0.051284,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736151856662,0.06161128,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736151858474,0.001,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736151862471,0.051284,99470.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736151863275,0.051284,99470.0,99462.0,0.30083834]
["bitfinex-derivatives","BTCF0:USTF0",1736151863276,0.050287,99463.0,99462.0,0.30083834]
["bitfinex-derivatives","BTCF0:USTF0",1736151864168,0.09036404,99466.0,99461.0,0.24053923]
["bitfinex-derivatives","BTCF0:USTF0",1736151864371,0.050288,99462.0,99461.0,0.24053923]
["bitfinex-derivatives","BTCF0:USTF0",1736151865665,0.050288,99462.0,99461.0,0.24253923]
["bitfinex-derivatives","BTCF0:USTF0",1736151866071,0.050288,99462.0,99461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151866779,0.050288,99462.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151867675,0.06050721,99462.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151876281,0.050297,99444.0,99443.0,0.11267574]
["bitfinex-derivatives","BTCF0:USTF0",1736151876587,0.771897,99444.0,99443.0,0.06232842]
["bitfinex-derivatives","BTCF0:USTF0",1736151876777,0.771897,99444.0,99443.0,0.02221842]
["bitfinex-derivatives","BTCF0:USTF0",1736151877385,0.050309,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736151877889,0.050309,99420.0,99419.0,0.06603721]
["bitfinex-derivatives","BTCF0:USTF0",1736151878688,0.14058168,99420.0,99419.0,0.06603721]
["bitfinex-derivatives","BTCF0:USTF0",1736151878888,0.09027268,99420.0,99419.0,0.06603721]
["bitfinex-derivatives","BTCF0:USTF0",1736151879789,0.3608,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736151879988,0.37067745,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736151880181,0.37067745,99424.0,99423.0,0.06603521]
["bitfinex-derivatives","BTCF0:USTF0",1736151881004,0.3608,99424.0,99423.0,0.06903521]
["bitfinex-derivatives","BTCF0:USTF0",1736151881297,0.09027268,99427.0,99426.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736151881490,0.09027268,99427.0,99423.0,0.06903521]
["bitfinex-derivatives","BTCF0:USTF0",1736151881491,0.09027268,99429.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736151882694,0.3608,99432.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736151884203,0.3608,99432.0,99431.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736151884497,0.3608,99432.0,99431.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1736151888604,0.050301,99435.0,99434.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736151889804,0.050301,99435.0,99434.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736151893309,0.050301,99435.0,99434.0,0.06802817]
["bitfinex-derivatives","BTCF0:USTF0",1736151896605,0.411101,99435.0,99434.0,0.06802817]
["bitfinex-derivatives","BTCF0:USTF0",1736151897100,0.411101,99435.0,99434.0,0.01772617]
["bitfinex-derivatives","BTCF0:USTF0",1736151897710,0.411101,99435.0,99434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151898412,0.411101,99435.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736151898413,0.050311,99418.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736151898609,0.050311,99418.0,99417.0,0.06603836]
["bitfinex-derivatives","BTCF0:USTF0",1736151898801,0.050311,99418.0,99417.0,0.01572836]
["bitfinex-derivatives","BTCF0:USTF0",1736151899001,0.085311,99418.0,99417.0,0.01572836]
["bitfinex-derivatives","BTCF0:USTF0",1736151899711,0.08531,99418.0,99417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736151900097,0.08631,99418.0,99417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736151902208,0.09666041,99418.0,99417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736151906118,0.09666041,99418.0,99417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736151906303,0.09566041,99418.0,99417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736151906507,0.050317,99404.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736151906907,0.050317,99404.0,99403.0,0.01573072]
["bitfinex-derivatives","BTCF0:USTF0",1736151908917,0.050317,99404.0,99403.0,0.01773072]
["bitfinex-derivatives","BTCF0:USTF0",1736151909422,0.050317,99404.0,99403.0,0.02173072]
["bitfinex-derivatives","BTCF0:USTF0",1736151910910,0.06055356,99404.0,99403.0,0.02173072]
["bitfinex-derivatives","BTCF0:USTF0",1736151912120,0.06055356,99404.0,99403.0,0.07204772]
["bitfinex-derivatives","BTCF0:USTF0",1736151914419,0.06055356,99404.0,99403.0,0.07204742]
["bitfinex-derivatives","BTCF0:USTF0",1736151914613,0.15083501,99404.0,99403.0,0.07204742]
["bitfinex-derivatives","BTCF0:USTF0",1736151916122,0.06055356,99404.0,99403.0,0.07204742]
["bitfinex-derivatives","BTCF0:USTF0",1736151917119,0.06055356,99404.0,99403.0,0.056317]
["bitfinex-derivatives","BTCF0:USTF0",1736151923322,0.09028145,99407.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736151924127,0.09028145,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736151925427,0.09028145,99409.0,99408.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736151925721,0.050313,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736151926826,0.050313,99412.0,99411.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736151927225,0.050313,99412.0,99411.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736151927424,0.411113,99412.0,99411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151932828,0.46004725,99412.0,99411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151936227,0.46004725,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151936925,0.46204725,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736151937135,0.050317,99405.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736151937328,0.3608,99404.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736151937933,0.411117,99404.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736151939233,0.411117,99404.0,99402.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736151939436,0.411117,99404.0,99402.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736151940033,0.411117,99404.0,99402.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736151940231,0.411117,99404.0,99402.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736151941433,0.42132664,99404.0,99402.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736151947346,0.050317,99403.0,99402.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736151949035,0.050317,99403.0,99402.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736151949240,0.050317,99403.0,99402.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736151953852,0.050317,99403.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151954646,0.050318,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736151954845,0.050318,99401.0,99396.0,0.07595676]
["bitfinex-derivatives","BTCF0:USTF0",1736151954846,0.05032,99397.0,99396.0,0.07595676]
["bitfinex-derivatives","BTCF0:USTF0",1736151955052,0.45112,99397.0,99396.0,0.07595676]
["bitfinex-derivatives","BTCF0:USTF0",1736151955258,0.45112,99397.0,99384.0,0.07595676]
["bitfinex-derivatives","BTCF0:USTF0",1736151955448,0.050327,99385.0,99384.0,0.07595676]
["bitfinex-derivatives","BTCF0:USTF0",1736151956951,0.050327,99385.0,99384.0,0.08195676]
["bitfinex-derivatives","BTCF0:USTF0",1736151957459,0.050327,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151957460,0.0992688,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151958566,0.20097414,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151959761,0.050327,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151961358,0.06028776,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736151961555,0.00996076,99385.0,99384.0,0.056327]
["bitfinex-derivatives","BTCF0:USTF0",1736151961857,0.15064714,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736151962355,0.15064714,99388.0,99385.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736151962356,0.3608,99390.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736151963765,0.3608,99390.0,99389.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736151964767,0.3608,99390.0,99389.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736151964974,0.45111366,99390.0,99389.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736151969570,0.3608,99390.0,99389.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736151971458,0.3608,99390.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151977865,0.40974604,99390.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151978372,0.46007004,99390.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151984670,0.18093932,99390.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736151984876,0.20949541,99404.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736151985076,0.25981241,99404.0,99396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736151985872,0.37067958,99397.0,99396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736151986382,0.3608,99397.0,99396.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736151986580,0.3608,99397.0,99396.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736151986882,0.12059818,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736151987479,0.0904244,99399.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736151988190,0.0904244,99399.0,99397.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736151988776,0.0904244,99402.0,99397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736151988982,0.0904244,99402.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736151990184,0.0904244,99406.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736151991581,0.0934244,99406.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736151991980,0.0934244,99406.0,99398.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736151992186,0.411119,99400.0,99398.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736151992379,0.05032,99398.0,99396.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736151992579,0.050325,99388.0,99387.0,0.30083834]
["bitfinex-derivatives","BTCF0:USTF0",1736151993887,0.050325,99388.0,99387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736151994288,0.050325,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736151994787,0.06038297,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736151997988,0.18098115,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736151999187,0.06038297,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152002095,0.18085496,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152003189,0.06038297,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152007400,0.18084654,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152008793,0.13052154,99388.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152008988,0.12046357,99388.0,99387.0,0.057326]
["bitfinex-derivatives","BTCF0:USTF0",1736152010005,0.09033914,99391.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152010200,0.09033914,99391.0,99390.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736152011398,0.12046357,99396.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152011601,0.12046357,99395.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152011802,0.050325,99389.0,99387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152012595,0.050326,99386.0,99381.0,0.18044716]
["bitfinex-derivatives","BTCF0:USTF0",1736152012800,0.050327,99385.0,99381.0,0.23077516]
["bitfinex-derivatives","BTCF0:USTF0",1736152012994,0.050327,99385.0,99382.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736152013604,0.050327,99385.0,99377.0,0.18044716]
["bitfinex-derivatives","BTCF0:USTF0",1736152013804,0.050327,99385.0,99383.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736152014202,0.090368,99385.0,99383.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736152015502,0.090368,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736152015503,0.001,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736152016100,0.090368,99388.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736152017209,0.090368,99389.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736152017410,0.090368,99389.0,99388.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736152018500,0.3608,99391.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736152018698,0.3608,99391.0,99389.0,0.118124]
["bitfinex-derivatives","BTCF0:USTF0",1736152019201,0.12046357,99397.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736152019407,0.15074773,99404.0,99403.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736152019706,0.05182446,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152019707,0.23252229,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152020302,0.18220729,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152020512,0.1922146,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152021008,0.01151677,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152021801,0.00150946,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152022205,0.00450946,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152023009,0.00550946,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152046120,0.00550946,99409.0,99408.0,0.23076216]
["bitfinex-derivatives","BTCF0:USTF0",1736152048111,0.00550946,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152049220,0.00550946,99409.0,99408.0,0.29093382]
["bitfinex-derivatives","BTCF0:USTF0",1736152049413,0.00550946,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152050420,0.004,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736152051919,0.15094342,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736152052117,0.15094342,99416.0,99415.0,0.411111]
["bitfinex-derivatives","BTCF0:USTF0",1736152052422,0.15094342,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736152053732,0.050306,99425.0,99418.0,0.24074611]
["bitfinex-derivatives","BTCF0:USTF0",1736152053918,0.050306,99425.0,99424.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736152055025,0.0100207,99429.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152055212,0.050304,99430.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152055622,0.050304,99430.0,99421.0,0.18047562]
["bitfinex-derivatives","BTCF0:USTF0",1736152055823,0.050304,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152056225,0.005,99429.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152056917,0.051304,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152057220,0.06449499,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152057420,0.01419099,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152057621,0.01319099,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152058624,0.01019099,99430.0,99428.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736152058825,0.050302,99433.0,99423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736152059021,0.050302,99433.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736152059432,0.050303,99432.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736152059827,0.050303,99432.0,99423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736152060022,0.050303,99432.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736152062426,0.055303,99432.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736152064030,0.051303,99432.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736152065332,0.001,99432.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736152067343,0.001,99432.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736152078159,0.001,99432.0,99431.0,0.2307086]
["bitfinex-derivatives","BTCF0:USTF0",1736152078548,0.001,99432.0,99431.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1736152079153,0.001,99432.0,99431.0,0.1305056]
["bitfinex-derivatives","BTCF0:USTF0",1736152080054,0.001,99432.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152080055,0.050306,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152080461,0.050308,99422.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736152081251,0.17092497,99422.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736152081652,0.17092497,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152081854,0.17792497,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152082152,0.12761697,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152082562,0.007,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152082953,0.004,99425.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152083447,0.050306,99427.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736152083650,0.050306,99427.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736152084757,0.00986765,99427.0,99417.0,0.3379451]
["bitfinex-derivatives","BTCF0:USTF0",1736152084960,0.008,99427.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736152085562,0.009,99427.0,99426.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736152086059,0.013,99427.0,99426.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736152087862,0.013,99427.0,99426.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736152088365,0.013,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152089664,0.013,99427.0,99426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736152090671,0.13359822,99427.0,99426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736152091971,0.013,99427.0,99426.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736152098575,0.013,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152100573,0.13359822,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152103373,0.013,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152105270,0.013,99427.0,99426.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736152106264,0.013,99427.0,99426.0,0.27444611]
["bitfinex-derivatives","BTCF0:USTF0",1736152107476,0.013,99427.0,99426.0,0.63524611]
["bitfinex-derivatives","BTCF0:USTF0",1736152108979,0.013,99427.0,99426.0,0.64524037]
["bitfinex-derivatives","BTCF0:USTF0",1736152109175,0.23142911,99443.0,99426.0,0.64524037]
["bitfinex-derivatives","BTCF0:USTF0",1736152109176,0.0101647,99442.0,99426.0,0.70449426]
["bitfinex-derivatives","BTCF0:USTF0",1736152109473,0.30188685,99480.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736152109688,0.30248686,99480.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736152109867,0.30188685,99480.0,99477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736152110073,0.01031396,99486.0,99477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736152110283,0.01031396,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152110580,0.16376993,99500.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152110778,0.16376993,99500.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152110779,0.1,99500.0,99490.0,0.06376993]
["bitfinex-derivatives","BTCF0:USTF0",1736152111073,0.1,99500.0,99476.0,0.42530568]
["bitfinex-derivatives","BTCF0:USTF0",1736152111074,0.1,99500.0,99491.0,0.00414901]
["bitfinex-derivatives","BTCF0:USTF0",1736152111275,0.1,99500.0,99490.0,0.06376993]
["bitfinex-derivatives","BTCF0:USTF0",1736152111480,0.1,99500.0,99491.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1736152111682,0.105,99500.0,99490.0,0.06376993]
["bitfinex-derivatives","BTCF0:USTF0",1736152111882,0.105,99500.0,99496.0,0.23950664]
["bitfinex-derivatives","BTCF0:USTF0",1736152111883,0.11508354,99500.0,99496.0,0.23950664]
["bitfinex-derivatives","BTCF0:USTF0",1736152112381,0.11808354,99500.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152112682,0.3608,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152112882,0.3608,99492.0,99489.0,0.31063575]
["bitfinex-derivatives","BTCF0:USTF0",1736152112883,0.20991636,99492.0,99489.0,0.31063575]
["bitfinex-derivatives","BTCF0:USTF0",1736152113084,0.0644,99491.0,99489.0,0.31063575]
["bitfinex-derivatives","BTCF0:USTF0",1736152113380,0.20991636,99492.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152113381,0.09324255,99492.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152113573,0.09324255,99492.0,99490.0,0.45964588]
["bitfinex-derivatives","BTCF0:USTF0",1736152113975,0.0924442,99492.0,99490.0,0.45964588]
["bitfinex-derivatives","BTCF0:USTF0",1736152114371,0.0924442,99492.0,99489.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152115374,0.0964442,99492.0,99489.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152115575,0.0974442,99492.0,99488.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152115979,0.0934442,99492.0,99488.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152116180,0.0306,99491.0,99488.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152116383,0.0306,99491.0,99486.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152116583,0.0316,99490.0,99486.0,0.29916112]
["bitfinex-derivatives","BTCF0:USTF0",1736152117374,0.0316,99490.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736152117569,0.45789074,99481.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736152117975,0.45789074,99481.0,99472.0,0.45969013]
["bitfinex-derivatives","BTCF0:USTF0",1736152118976,0.3608,99481.0,99472.0,0.45969013]
["bitfinex-derivatives","BTCF0:USTF0",1736152119187,0.3608,99481.0,99473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736152120284,0.37107609,99481.0,99473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736152120981,0.01027609,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152121188,0.12869074,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152121784,0.001,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152121974,0.001,99481.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736152121975,0.001,99481.0,99477.0,0.45966548]
["bitfinex-derivatives","BTCF0:USTF0",1736152122379,0.050279,99479.0,99477.0,0.45966548]
["bitfinex-derivatives","BTCF0:USTF0",1736152122588,0.54,99478.0,99477.0,0.45966548]
["bitfinex-derivatives","BTCF0:USTF0",1736152123079,0.050279,99479.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152123383,0.09709074,99470.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152123582,0.0331,99469.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152124087,0.0331,99469.0,99458.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152124882,0.0331,99469.0,99459.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152125691,0.0331,99469.0,99460.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152126581,0.0331,99469.0,99461.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152127590,0.04322132,99469.0,99461.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152128183,0.04322132,99469.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152128184,0.09350532,99469.0,99462.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152129290,0.09350532,99469.0,99463.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152129494,0.09450532,99469.0,99463.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152129793,0.09450532,99469.0,99464.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152129991,0.050285,99467.0,99464.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152130180,0.050286,99465.0,99464.0,0.45974028]
["bitfinex-derivatives","BTCF0:USTF0",1736152130890,0.050288,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152131288,0.3608,99467.0,99450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736152131485,0.05029,99458.0,99450.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736152131888,0.05029,99458.0,99452.0,1.0193613]
["bitfinex-derivatives","BTCF0:USTF0",1736152132695,0.05029,99458.0,99453.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152133697,0.09709074,99463.0,99456.0,0.35949083]
["bitfinex-derivatives","BTCF0:USTF0",1736152133886,0.05029,99458.0,99456.0,0.35949083]
["bitfinex-derivatives","BTCF0:USTF0",1736152134792,0.05029,99458.0,99457.0,0.81924866]
["bitfinex-derivatives","BTCF0:USTF0",1736152135496,0.05229,99458.0,99457.0,0.81924866]
["bitfinex-derivatives","BTCF0:USTF0",1736152135695,0.05229,99458.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152135994,0.05329,99458.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152136693,0.09709074,99463.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152137395,0.001,99458.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152137697,0.05129,99458.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152138297,0.09809074,99463.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152138491,0.10009074,99463.0,99457.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152138887,0.10009074,99463.0,99458.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152139088,0.09909074,99463.0,99458.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152139288,0.09709074,99463.0,99458.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152139889,0.001,99463.0,99460.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736152140802,0.001,99463.0,99461.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152141401,0.051287,99463.0,99461.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152142197,0.051287,99463.0,99462.0,0.45975783]
["bitfinex-derivatives","BTCF0:USTF0",1736152142994,0.052287,99463.0,99462.0,1.01934791]
["bitfinex-derivatives","BTCF0:USTF0",1736152143595,0.053287,99463.0,99462.0,1.01934791]
["bitfinex-derivatives","BTCF0:USTF0",1736152143797,0.3608,99468.0,99462.0,1.01934791]
["bitfinex-derivatives","BTCF0:USTF0",1736152144000,0.3608,99468.0,99466.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736152144198,0.411081,99476.0,99467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736152144404,0.3608,99476.0,99467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736152144605,0.050282,99474.0,99467.0,1.05044791]
["bitfinex-derivatives","BTCF0:USTF0",1736152145199,0.050282,99474.0,99467.0,0.59069008]
["bitfinex-derivatives","BTCF0:USTF0",1736152145410,0.050282,99474.0,99471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152146904,0.050282,99474.0,99472.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736152156608,0.050285,99468.0,99467.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736152157107,0.050285,99468.0,99467.0,1.41122766]
["bitfinex-derivatives","BTCF0:USTF0",1736152157308,0.050285,99468.0,99467.0,1.38012766]
["bitfinex-derivatives","BTCF0:USTF0",1736152158313,0.050285,99468.0,99467.0,0.82054266]
["bitfinex-derivatives","BTCF0:USTF0",1736152158507,0.39342001,99475.0,99467.0,0.82054266]
["bitfinex-derivatives","BTCF0:USTF0",1736152158708,0.5329,99475.0,99467.0,0.82054266]
["bitfinex-derivatives","BTCF0:USTF0",1736152158909,0.050285,99468.0,99467.0,0.82054266]
["bitfinex-derivatives","BTCF0:USTF0",1736152160316,0.050285,99468.0,99467.0,0.45974266]
["bitfinex-derivatives","BTCF0:USTF0",1736152161310,0.051285,99468.0,99467.0,0.45974266]
["bitfinex-derivatives","BTCF0:USTF0",1736152165613,0.051285,99468.0,99467.0,0.33174266]
["bitfinex-derivatives","BTCF0:USTF0",1736152165814,0.051285,99468.0,99467.0,0.30178179]
["bitfinex-derivatives","BTCF0:USTF0",1736152167420,0.191285,99468.0,99467.0,0.30178179]
["bitfinex-derivatives","BTCF0:USTF0",1736152168218,0.191285,99468.0,99467.0,0.29877827]
["bitfinex-derivatives","BTCF0:USTF0",1736152171615,0.191285,99468.0,99467.0,0.28494827]
["bitfinex-derivatives","BTCF0:USTF0",1736152172919,0.050289,99459.0,99458.0,0.36078566]
["bitfinex-derivatives","BTCF0:USTF0",1736152173125,0.130289,99459.0,99458.0,0.36078566]
["bitfinex-derivatives","BTCF0:USTF0",1736152173716,0.130289,99459.0,99458.0,0.30452054]
["bitfinex-derivatives","BTCF0:USTF0",1736152174124,0.130289,99459.0,99458.0,0.30552054]
["bitfinex-derivatives","BTCF0:USTF0",1736152174426,0.130289,99459.0,99458.0,0.30652054]
["bitfinex-derivatives","BTCF0:USTF0",1736152174930,0.130289,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152176530,0.13828264,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152177529,0.13828264,99459.0,99458.0,0.24242914]
["bitfinex-derivatives","BTCF0:USTF0",1736152178832,0.13828264,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152181027,0.13828264,99459.0,99458.0,0.24241653]
["bitfinex-derivatives","BTCF0:USTF0",1736152182422,0.49908264,99459.0,99458.0,0.24241653]
["bitfinex-derivatives","BTCF0:USTF0",1736152183425,0.49908264,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152184938,0.31908264,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152185323,0.32737221,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152185926,0.05857857,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152186529,0.050289,99459.0,99458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736152189033,0.050289,99459.0,99458.0,0.81948242]
["bitfinex-derivatives","BTCF0:USTF0",1736152192027,0.060289,99459.0,99458.0,0.81948242]
["bitfinex-derivatives","BTCF0:USTF0",1736152192432,0.060289,99459.0,99458.0,0.45868242]
["bitfinex-derivatives","BTCF0:USTF0",1736152192834,0.060289,99459.0,99458.0,0.45719673]
["bitfinex-derivatives","BTCF0:USTF0",1736152195133,0.060289,99459.0,99458.0,0.30131612]
["bitfinex-derivatives","BTCF0:USTF0",1736152196140,0.060289,99459.0,99458.0,0.00051431]
["bitfinex-derivatives","BTCF0:USTF0",1736152201646,0.05029,99457.0,99456.0,0.30080181]
["bitfinex-derivatives","BTCF0:USTF0",1736152201843,0.050291,99456.0,99455.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1736152202047,0.200291,99456.0,99455.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1736152202648,0.200291,99456.0,99455.0,0.75278066]
["bitfinex-derivatives","BTCF0:USTF0",1736152203445,0.200291,99456.0,99455.0,0.75478066]
["bitfinex-derivatives","BTCF0:USTF0",1736152203754,0.200291,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152204053,0.050296,99445.0,99444.0,0.36096217]
["bitfinex-derivatives","BTCF0:USTF0",1736152204752,0.050296,99445.0,99444.0,0.81752007]
["bitfinex-derivatives","BTCF0:USTF0",1736152205138,0.09709074,99454.0,99444.0,0.81752007]
["bitfinex-derivatives","BTCF0:USTF0",1736152205341,0.19709074,99454.0,99444.0,0.81752007]
["bitfinex-derivatives","BTCF0:USTF0",1736152205551,0.19709074,99454.0,99444.0,0.4565579]
["bitfinex-derivatives","BTCF0:USTF0",1736152206249,0.050296,99446.0,99445.0,0.4565579]
["bitfinex-derivatives","BTCF0:USTF0",1736152207153,0.050296,99446.0,99445.0,0.4888579]
["bitfinex-derivatives","BTCF0:USTF0",1736152207456,0.050296,99446.0,99445.0,0.4938579]
["bitfinex-derivatives","BTCF0:USTF0",1736152208658,0.050296,99446.0,99445.0,0.4968579]
["bitfinex-derivatives","BTCF0:USTF0",1736152211956,0.050296,99446.0,99445.0,0.85782007]
["bitfinex-derivatives","BTCF0:USTF0",1736152212953,0.050296,99446.0,99445.0,0.4968579]
["bitfinex-derivatives","BTCF0:USTF0",1736152213757,0.05889138,99446.0,99445.0,0.4968579]
["bitfinex-derivatives","BTCF0:USTF0",1736152216350,0.09709074,99470.0,99445.0,0.4968579]
["bitfinex-derivatives","BTCF0:USTF0",1736152216555,0.050287,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152217854,0.050287,99463.0,99462.0,0.8173579]
["bitfinex-derivatives","BTCF0:USTF0",1736152218255,0.051287,99463.0,99462.0,0.8173579]
["bitfinex-derivatives","BTCF0:USTF0",1736152221060,0.0599141,99463.0,99462.0,0.8173579]
["bitfinex-derivatives","BTCF0:USTF0",1736152222470,0.0096271,99463.0,99462.0,0.8173579]
["bitfinex-derivatives","BTCF0:USTF0",1736152222670,0.0096271,99463.0,99462.0,0.8676459]
["bitfinex-derivatives","BTCF0:USTF0",1736152222872,0.0096271,99463.0,99462.0,1.22849804]
["bitfinex-derivatives","BTCF0:USTF0",1736152223268,0.00879737,99470.0,99468.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736152223463,0.1315226,99480.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736152223667,0.411076,99485.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152223867,0.41975552,99485.0,99478.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736152224067,0.36947952,99485.0,99478.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736152224267,0.050278,99482.0,99478.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736152225669,0.050278,99482.0,99479.0,0.4497814]
["bitfinex-derivatives","BTCF0:USTF0",1736152226065,0.051278,99482.0,99479.0,0.4497814]
["bitfinex-derivatives","BTCF0:USTF0",1736152226670,0.36999953,99485.0,99479.0,0.18003632]
["bitfinex-derivatives","BTCF0:USTF0",1736152226875,0.050278,99480.0,99479.0,0.18003632]
["bitfinex-derivatives","BTCF0:USTF0",1736152227675,0.590278,99480.0,99479.0,0.18003632]
["bitfinex-derivatives","BTCF0:USTF0",1736152228074,0.590278,99480.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152228075,0.050281,99475.0,99474.0,0.18003632]
["bitfinex-derivatives","BTCF0:USTF0",1736152229071,0.050286,99466.0,99463.0,0.18003632]
["bitfinex-derivatives","BTCF0:USTF0",1736152230172,0.050286,99466.0,99465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736152230378,0.050284,99470.0,99465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736152230772,0.001,99466.0,99465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152231474,0.051286,99466.0,99465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152231675,0.051286,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152233574,0.051286,99466.0,99465.0,0.8098099]
["bitfinex-derivatives","BTCF0:USTF0",1736152234673,0.051286,99466.0,99465.0,0.66076216]
["bitfinex-derivatives","BTCF0:USTF0",1736152234982,0.06027024,99466.0,99465.0,0.66076216]
["bitfinex-derivatives","BTCF0:USTF0",1736152237972,0.06027024,99466.0,99465.0,1.10972529]
["bitfinex-derivatives","BTCF0:USTF0",1736152239279,0.06027024,99466.0,99465.0,0.80976313]
["bitfinex-derivatives","BTCF0:USTF0",1736152239472,0.06027024,99466.0,99465.0,0.41844506]
["bitfinex-derivatives","BTCF0:USTF0",1736152239670,0.07027024,99466.0,99465.0,0.40405587]
["bitfinex-derivatives","BTCF0:USTF0",1736152240271,0.07027024,99466.0,99459.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1736152240683,0.050289,99460.0,99459.0,0.30009015]
["bitfinex-derivatives","BTCF0:USTF0",1736152241577,0.06027024,99466.0,99458.0,0.18010429]
["bitfinex-derivatives","BTCF0:USTF0",1736152241772,0.082589,99459.0,99458.0,0.18010429]
["bitfinex-derivatives","BTCF0:USTF0",1736152242886,0.082589,99459.0,99458.0,0.18110429]
["bitfinex-derivatives","BTCF0:USTF0",1736152243588,0.082589,99459.0,99458.0,0.18210429]
["bitfinex-derivatives","BTCF0:USTF0",1736152245083,0.082589,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152245885,0.05029,99458.0,99455.0,0.24013905]
["bitfinex-derivatives","BTCF0:USTF0",1736152246089,0.050291,99456.0,99455.0,0.24013905]
["bitfinex-derivatives","BTCF0:USTF0",1736152247386,0.050291,99455.0,99454.0,0.24013905]
["bitfinex-derivatives","BTCF0:USTF0",1736152248582,0.050292,99453.0,99452.0,0.24013905]
["bitfinex-derivatives","BTCF0:USTF0",1736152249881,0.050295,99448.0,99447.0,0.36047247]
["bitfinex-derivatives","BTCF0:USTF0",1736152250282,0.3608,99460.0,99447.0,0.36047247]
["bitfinex-derivatives","BTCF0:USTF0",1736152250681,0.050295,99447.0,99446.0,0.72127247]
["bitfinex-derivatives","BTCF0:USTF0",1736152251584,0.050295,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152253087,0.050295,99447.0,99446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736152254489,0.050295,99447.0,99446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736152254683,0.45789074,99460.0,99446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736152254883,0.46863992,99460.0,99446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736152255083,0.46863992,99460.0,99446.0,0.81089094]
["bitfinex-derivatives","BTCF0:USTF0",1736152255294,0.050295,99448.0,99446.0,0.81089094]
["bitfinex-derivatives","BTCF0:USTF0",1736152256195,0.050295,99448.0,99447.0,0.44109094]
["bitfinex-derivatives","BTCF0:USTF0",1736152258398,0.050295,99448.0,99447.0,0.44609094]
["bitfinex-derivatives","BTCF0:USTF0",1736152258898,0.050295,99448.0,99447.0,0.44909094]
["bitfinex-derivatives","BTCF0:USTF0",1736152259993,0.050288,99461.0,99447.0,0.44909094]
["bitfinex-derivatives","BTCF0:USTF0",1736152259994,0.050291,99456.0,99449.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736152260197,0.050291,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152261498,0.050291,99456.0,99455.0,0.80189094]
["bitfinex-derivatives","BTCF0:USTF0",1736152262197,0.050291,99456.0,99455.0,0.80389094]
["bitfinex-derivatives","BTCF0:USTF0",1736152262608,0.06108679,99456.0,99455.0,0.66354974]
["bitfinex-derivatives","BTCF0:USTF0",1736152262905,0.06108679,99456.0,99455.0,0.66454974]
["bitfinex-derivatives","BTCF0:USTF0",1736152263296,0.06108679,99456.0,99455.0,0.30374974]
["bitfinex-derivatives","BTCF0:USTF0",1736152264395,0.06108679,99456.0,99455.0,0.44254132]
["bitfinex-derivatives","BTCF0:USTF0",1736152270204,0.06108679,99456.0,99455.0,0.80301379]
["bitfinex-derivatives","BTCF0:USTF0",1736152271103,0.06108679,99456.0,99455.0,0.44254132]
["bitfinex-derivatives","BTCF0:USTF0",1736152272509,0.06108679,99456.0,99455.0,0.37371044]
["bitfinex-derivatives","BTCF0:USTF0",1736152274207,0.01079579,99456.0,99455.0,0.30121611]
["bitfinex-derivatives","BTCF0:USTF0",1736152274400,0.050291,99456.0,99455.0,0.30121611]
["bitfinex-derivatives","BTCF0:USTF0",1736152276304,0.050295,99448.0,99447.0,0.36145301]
["bitfinex-derivatives","BTCF0:USTF0",1736152277399,0.050295,99448.0,99447.0,0.36345301]
["bitfinex-derivatives","BTCF0:USTF0",1736152277598,0.050295,99448.0,99447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152278000,0.050295,99448.0,99447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736152282294,0.01344785,99448.0,99445.0,0.30105554]
["bitfinex-derivatives","BTCF0:USTF0",1736152282498,0.4011,99456.0,99445.0,0.26737955]
["bitfinex-derivatives","BTCF0:USTF0",1736152282499,0.050296,99446.0,99445.0,0.26737955]
["bitfinex-derivatives","BTCF0:USTF0",1736152282696,0.050296,99446.0,99437.0,0.36145301]
["bitfinex-derivatives","BTCF0:USTF0",1736152282995,0.050304,99429.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152283601,0.050306,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152284907,0.050306,99425.0,99424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152285106,0.050306,99425.0,99424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736152285299,0.050306,99425.0,99424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152285495,0.055306,99425.0,99424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152286405,0.055306,99425.0,99424.0,0.18260111]
["bitfinex-derivatives","BTCF0:USTF0",1736152286599,0.155306,99425.0,99424.0,0.18260111]
["bitfinex-derivatives","BTCF0:USTF0",1736152287600,0.157306,99425.0,99424.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152287801,0.157306,99425.0,99399.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736152287802,0.05031,99417.0,99416.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152288903,0.050312,99414.0,99413.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152289907,0.050312,99414.0,99412.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152291310,0.3608,99417.0,99410.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152291609,0.050313,99411.0,99410.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152292409,0.37503057,99417.0,99407.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152292609,0.050315,99408.0,99407.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152293521,0.050315,99408.0,99402.0,0.24080148]
["bitfinex-derivatives","BTCF0:USTF0",1736152293522,0.050316,99406.0,99405.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152294714,0.3608,99417.0,99405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152294915,0.050316,99406.0,99405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152295610,0.050316,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152301123,0.06433005,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152304615,0.11433005,99406.0,99405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152305518,0.050321,99396.0,99395.0,0.18060111]
["bitfinex-derivatives","BTCF0:USTF0",1736152305822,0.37481405,99406.0,99390.0,0.24080148]
["bitfinex-derivatives","BTCF0:USTF0",1736152305823,0.050323,99391.0,99390.0,0.24080148]
["bitfinex-derivatives","BTCF0:USTF0",1736152306720,0.05032,99398.0,99390.0,0.24080148]
["bitfinex-derivatives","BTCF0:USTF0",1736152306920,0.001,99396.0,99395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736152307123,0.01453406,99406.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736152307124,0.01401405,99406.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736152307425,0.050315,99408.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152307622,0.050315,99408.0,99406.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736152308419,0.06357827,99408.0,99406.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736152309910,0.06357827,99408.0,99406.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736152310329,0.06357827,99408.0,99407.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736152311525,0.06357827,99408.0,99407.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1736152311721,0.06357827,99408.0,99407.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736152314134,0.06357827,99408.0,99407.0,0.45127658]
["bitfinex-derivatives","BTCF0:USTF0",1736152316045,0.06357827,99408.0,99407.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736152316525,0.06357827,99408.0,99407.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1736152319429,0.050311,99416.0,99407.0,0.456715]
["bitfinex-derivatives","BTCF0:USTF0",1736152319630,0.050311,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152320837,0.051311,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152326238,0.052311,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152326436,0.052311,99416.0,99415.0,0.76643326]
["bitfinex-derivatives","BTCF0:USTF0",1736152326825,0.054311,99416.0,99415.0,0.76643326]
["bitfinex-derivatives","BTCF0:USTF0",1736152327038,0.054311,99416.0,99415.0,0.76460082]
["bitfinex-derivatives","BTCF0:USTF0",1736152327236,0.054311,99416.0,99415.0,0.40563326]
["bitfinex-derivatives","BTCF0:USTF0",1736152327833,0.054311,99416.0,99412.0,0.30110814]
["bitfinex-derivatives","BTCF0:USTF0",1736152328542,0.050312,99413.0,99412.0,0.30110814]
["bitfinex-derivatives","BTCF0:USTF0",1736152328930,0.050312,99413.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152328931,0.054311,99416.0,99411.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1736152329131,0.050313,99412.0,99411.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1736152330434,0.051311,99416.0,99410.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1736152330741,0.050313,99411.0,99410.0,0.24097435]
["bitfinex-derivatives","BTCF0:USTF0",1736152331139,0.050313,99411.0,99410.0,0.60177435]
["bitfinex-derivatives","BTCF0:USTF0",1736152331542,0.050313,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152333037,0.055313,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152335234,0.055313,99411.0,99410.0,0.54157081]
["bitfinex-derivatives","BTCF0:USTF0",1736152336247,0.055313,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152337237,0.005,99411.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152337439,0.005,99411.0,99410.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736152338748,0.004,99411.0,99410.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736152339448,0.004,99411.0,99401.0,0.36025874]
["bitfinex-derivatives","BTCF0:USTF0",1736152339449,0.050323,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152339743,0.050325,99389.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152339952,0.050322,99395.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152340137,0.050322,99395.0,99384.0,0.01573443]
["bitfinex-derivatives","BTCF0:USTF0",1736152340544,0.050322,99395.0,99384.0,0.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1736152340746,0.050323,99393.0,99384.0,0.36936783]
["bitfinex-derivatives","BTCF0:USTF0",1736152340949,0.050323,99393.0,99391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152342144,0.050323,99393.0,99392.0,0.24126404]
["bitfinex-derivatives","BTCF0:USTF0",1736152343356,0.050323,99393.0,99392.0,0.24226404]
["bitfinex-derivatives","BTCF0:USTF0",1736152344060,0.411123,99393.0,99392.0,0.24326404]
["bitfinex-derivatives","BTCF0:USTF0",1736152344649,0.411123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152354062,0.411123,99393.0,99392.0,0.18272688]
["bitfinex-derivatives","BTCF0:USTF0",1736152356562,0.411123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152360771,0.951123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152361164,0.411123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152362770,0.441123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152363475,0.411123,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152370888,0.411123,99393.0,99392.0,0.24296185]
["bitfinex-derivatives","BTCF0:USTF0",1736152374501,0.48142306,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152375901,0.3608,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152377494,0.411122,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152379698,0.050322,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152384297,0.411122,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152392405,0.050326,99386.0,99385.0,0.30183443]
["bitfinex-derivatives","BTCF0:USTF0",1736152393113,0.050328,99382.0,99381.0,0.30183443]
["bitfinex-derivatives","BTCF0:USTF0",1736152393301,0.411128,99382.0,99381.0,0.30183443]
["bitfinex-derivatives","BTCF0:USTF0",1736152394311,0.3608,99382.0,99379.0,0.30183443]
["bitfinex-derivatives","BTCF0:USTF0",1736152394506,0.050329,99380.0,99379.0,0.30183443]
["bitfinex-derivatives","BTCF0:USTF0",1736152394906,0.050329,99380.0,99379.0,0.31756979]
["bitfinex-derivatives","BTCF0:USTF0",1736152395411,0.050329,99380.0,99379.0,0.38518461]
["bitfinex-derivatives","BTCF0:USTF0",1736152395909,0.050329,99380.0,99379.0,0.42788461]
["bitfinex-derivatives","BTCF0:USTF0",1736152396212,0.050329,99380.0,99379.0,0.43188461]
["bitfinex-derivatives","BTCF0:USTF0",1736152396807,0.050329,99380.0,99379.0,0.43388461]
["bitfinex-derivatives","BTCF0:USTF0",1736152399612,0.01150284,99386.0,99379.0,0.43388461]
["bitfinex-derivatives","BTCF0:USTF0",1736152399814,0.09729551,99390.0,99379.0,0.43388461]
["bitfinex-derivatives","BTCF0:USTF0",1736152400116,0.050329,99381.0,99380.0,0.01573536]
["bitfinex-derivatives","BTCF0:USTF0",1736152401708,0.050329,99381.0,99380.0,0.01973536]
["bitfinex-derivatives","BTCF0:USTF0",1736152401912,0.050329,99381.0,99380.0,0.38918461]
["bitfinex-derivatives","BTCF0:USTF0",1736152402508,0.050329,99381.0,99380.0,0.39118461]
["bitfinex-derivatives","BTCF0:USTF0",1736152404416,0.050324,99391.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736152404616,0.050324,99390.0,99389.0,0.01573536]
["bitfinex-derivatives","BTCF0:USTF0",1736152405818,0.050324,99390.0,99389.0,0.01673536]
["bitfinex-derivatives","BTCF0:USTF0",1736152406920,0.050324,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152412425,0.01175177,99393.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152412618,0.24786006,99400.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152412818,0.050322,99393.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152414428,0.12064601,99396.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152414623,0.050323,99392.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152415626,0.050323,99392.0,99388.0,0.30180962]
["bitfinex-derivatives","BTCF0:USTF0",1736152415826,0.050323,99392.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152416216,0.12064601,99396.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152416419,0.050324,99391.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152416728,0.050324,99391.0,99388.0,0.30180962]
["bitfinex-derivatives","BTCF0:USTF0",1736152417026,0.050324,99391.0,99388.0,0.30280962]
["bitfinex-derivatives","BTCF0:USTF0",1736152417222,0.050324,99391.0,99389.0,0.0157336]
["bitfinex-derivatives","BTCF0:USTF0",1736152417729,0.050324,99391.0,99388.0,0.30280962]
["bitfinex-derivatives","BTCF0:USTF0",1736152418131,0.12064601,99396.0,99389.0,0.01573359]
["bitfinex-derivatives","BTCF0:USTF0",1736152418427,0.050324,99390.0,99388.0,0.30280962]
["bitfinex-derivatives","BTCF0:USTF0",1736152419019,0.050324,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152419421,0.050324,99390.0,99389.0,0.01673359]
["bitfinex-derivatives","BTCF0:USTF0",1736152419619,0.050324,99390.0,99389.0,0.01573359]
["bitfinex-derivatives","BTCF0:USTF0",1736152421420,0.050324,99390.0,99389.0,0.01673359]
["bitfinex-derivatives","BTCF0:USTF0",1736152421632,0.050324,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152423323,0.06196763,99390.0,99389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152425834,0.06196763,99390.0,99370.0,0.06383314]
["bitfinex-derivatives","BTCF0:USTF0",1736152425835,0.01164363,99390.0,99370.0,0.06383314]
["bitfinex-derivatives","BTCF0:USTF0",1736152426033,0.06383314,99380.0,99370.0,0.06383314]
["bitfinex-derivatives","BTCF0:USTF0",1736152426226,0.11416214,99380.0,99371.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152426434,0.05033,99379.0,99371.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152426632,0.05033,99379.0,99372.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152426839,0.05033,99379.0,99373.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427040,0.05033,99379.0,99374.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427234,0.3608,99384.0,99374.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427235,0.05033,99378.0,99374.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427435,0.3608,99384.0,99375.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427643,0.050331,99377.0,99375.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152427839,0.050331,99377.0,99376.0,0.01573558]
["bitfinex-derivatives","BTCF0:USTF0",1736152429043,0.050331,99377.0,99376.0,0.42686658]
["bitfinex-derivatives","BTCF0:USTF0",1736152429436,0.050331,99377.0,99376.0,0.79421664]
["bitfinex-derivatives","BTCF0:USTF0",1736152429637,0.050331,99377.0,99376.0,0.79921664]
["bitfinex-derivatives","BTCF0:USTF0",1736152430135,0.050331,99377.0,99376.0,0.80121664]
["bitfinex-derivatives","BTCF0:USTF0",1736152430731,0.050331,99377.0,99376.0,0.78548106]
["bitfinex-derivatives","BTCF0:USTF0",1736152430939,0.050331,99377.0,99376.0,0.80121574]
["bitfinex-derivatives","BTCF0:USTF0",1736152434541,0.06175402,99377.0,99376.0,0.80121574]
["bitfinex-derivatives","BTCF0:USTF0",1736152435645,0.06175402,99377.0,99376.0,0.75088474]
["bitfinex-derivatives","BTCF0:USTF0",1736152443450,0.06175402,99377.0,99376.0,0.80121574]
["bitfinex-derivatives","BTCF0:USTF0",1736152444849,0.06175402,99377.0,99376.0,1.16349846]
["bitfinex-derivatives","BTCF0:USTF0",1736152445155,0.06383314,99386.0,99376.0,1.16349846]
["bitfinex-derivatives","BTCF0:USTF0",1736152445557,0.06383314,99386.0,99377.0,0.06606468]
["bitfinex-derivatives","BTCF0:USTF0",1736152445756,0.05033,99378.0,99377.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736152446262,0.05033,99378.0,99377.0,0.06606468]
["bitfinex-derivatives","BTCF0:USTF0",1736152446947,0.05033,99378.0,99377.0,0.07106468]
["bitfinex-derivatives","BTCF0:USTF0",1736152447148,0.05033,99378.0,99377.0,0.07306468]
["bitfinex-derivatives","BTCF0:USTF0",1736152447455,0.05033,99378.0,99377.0,0.44041474]
["bitfinex-derivatives","BTCF0:USTF0",1736152456366,0.05033,99378.0,99377.0,0.39008474]
["bitfinex-derivatives","BTCF0:USTF0",1736152456865,0.05033,99378.0,99377.0,0.37435006]
["bitfinex-derivatives","BTCF0:USTF0",1736152460262,0.05033,99378.0,99377.0,0.67639735]
["bitfinex-derivatives","BTCF0:USTF0",1736152461265,0.09333,99378.0,99377.0,0.67639735]
["bitfinex-derivatives","BTCF0:USTF0",1736152461658,0.09333,99378.0,99377.0,0.24856326]
["bitfinex-derivatives","BTCF0:USTF0",1736152461859,0.45413,99378.0,99377.0,0.14965169]
["bitfinex-derivatives","BTCF0:USTF0",1736152462163,0.45413,99378.0,99377.0,0.01367726]
["bitfinex-derivatives","BTCF0:USTF0",1736152462360,0.60413,99378.0,99377.0,0.01367726]
["bitfinex-derivatives","BTCF0:USTF0",1736152463171,0.60413,99378.0,99377.0,0.18111895]
["bitfinex-derivatives","BTCF0:USTF0",1736152463468,0.60513,99378.0,99377.0,0.18111895]
["bitfinex-derivatives","BTCF0:USTF0",1736152464064,0.60513,99378.0,99377.0,0.17010195]
["bitfinex-derivatives","BTCF0:USTF0",1736152464661,0.050333,99373.0,99372.0,0.17010195]
["bitfinex-derivatives","BTCF0:USTF0",1736152465566,0.050333,99373.0,99372.0,0.14162195]
["bitfinex-derivatives","BTCF0:USTF0",1736152466159,0.050339,99361.0,99357.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1736152466472,0.05034,99359.0,99357.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1736152467371,0.05034,99359.0,99357.0,0.00650957]
["bitfinex-derivatives","BTCF0:USTF0",1736152468069,0.05134,99359.0,99357.0,0.00650957]
["bitfinex-derivatives","BTCF0:USTF0",1736152468964,0.05134,99359.0,99357.0,0.00950957]
["bitfinex-derivatives","BTCF0:USTF0",1736152469266,0.06539045,99359.0,99357.0,0.00950957]
["bitfinex-derivatives","BTCF0:USTF0",1736152471470,0.05034,99358.0,99357.0,0.00950957]
["bitfinex-derivatives","BTCF0:USTF0",1736152472770,0.01505045,99359.0,99357.0,0.05985057]
["bitfinex-derivatives","BTCF0:USTF0",1736152472972,0.09030383,99364.0,99358.0,0.06133809]
["bitfinex-derivatives","BTCF0:USTF0",1736152473371,0.09030383,99364.0,99359.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152473564,0.1046053,99364.0,99359.0,0.06607709]
["bitfinex-derivatives","BTCF0:USTF0",1736152473765,0.1046053,99364.0,99360.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152473965,0.01430147,99364.0,99360.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152474166,0.050335,99369.0,99360.0,0.06607709]
["bitfinex-derivatives","BTCF0:USTF0",1736152474366,0.050335,99369.0,99361.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152474566,0.001,99364.0,99361.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152474766,0.001,99364.0,99362.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152475170,0.001,99364.0,99363.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152476169,0.050335,99368.0,99363.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152476366,0.001,99364.0,99363.0,0.01573809]
["bitfinex-derivatives","BTCF0:USTF0",1736152476677,0.001,99364.0,99363.0,0.01773809]
["bitfinex-derivatives","BTCF0:USTF0",1736152476876,0.050337,99365.0,99363.0,0.02173809]
["bitfinex-derivatives","BTCF0:USTF0",1736152477372,0.050337,99365.0,99363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736152478281,0.050337,99365.0,99364.0,0.01573773]
["bitfinex-derivatives","BTCF0:USTF0",1736152479574,0.050337,99365.0,99364.0,0.01973773]
["bitfinex-derivatives","BTCF0:USTF0",1736152479877,0.050337,99365.0,99364.0,0.02173764]
["bitfinex-derivatives","BTCF0:USTF0",1736152485175,0.01390237,99369.0,99364.0,0.02173764]
["bitfinex-derivatives","BTCF0:USTF0",1736152485376,0.050335,99369.0,99364.0,0.02173764]
["bitfinex-derivatives","BTCF0:USTF0",1736152485582,0.050335,99369.0,99365.0,0.01573764]
["bitfinex-derivatives","BTCF0:USTF0",1736152485981,0.050335,99369.0,99366.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736152486583,0.09022038,99368.0,99366.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736152486791,0.050336,99367.0,99366.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736152487486,0.3608,99367.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152487681,0.050337,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152488687,0.3608,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152488991,0.411136,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152489279,0.411136,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152489485,0.411136,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152490487,0.411136,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152492978,0.42856782,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152502897,0.57893512,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152503896,0.42856782,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736152508593,0.42856782,99367.0,99354.0,0.30113534]
["bitfinex-derivatives","BTCF0:USTF0",1736152508902,0.050342,99354.0,99353.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736152509705,0.3608,99356.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152509997,0.050342,99355.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152510292,0.050342,99355.0,99354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736152510995,0.050342,99355.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736152511291,0.050345,99349.0,99348.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152511601,0.050346,99347.0,99341.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152512994,0.050346,99347.0,99334.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152513384,0.050346,99347.0,99346.0,0.00350973]
["bitfinex-derivatives","BTCF0:USTF0",1736152514701,0.0722808,99347.0,99346.0,0.00450973]
["bitfinex-derivatives","BTCF0:USTF0",1736152515088,0.0722808,99347.0,99332.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1736152515089,0.050353,99333.0,99332.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736152515293,0.050353,99333.0,99331.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152515294,0.411153,99333.0,99331.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152515992,0.411153,99333.0,99332.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736152517393,0.411153,99333.0,99332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736152518798,0.43302387,99333.0,99332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736152519596,0.43302387,99333.0,99332.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736152538019,0.43302387,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152539525,0.5535753,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152541139,0.43302387,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152543719,0.02187087,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152543919,0.1503673,99337.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152543920,0.0758673,99337.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152544129,0.0758673,99337.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736152544827,0.12058019,99343.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736152545033,0.04588019,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152546730,0.02170599,99344.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152546919,0.002,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152548128,0.003,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152548538,0.001,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152549336,0.003,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152549542,0.02501103,99343.0,99338.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152549830,0.05035,99340.0,99338.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152551536,0.05035,99339.0,99334.0,0.34699592]
["bitfinex-derivatives","BTCF0:USTF0",1736152552125,0.001,99340.0,99334.0,0.34699592]
["bitfinex-derivatives","BTCF0:USTF0",1736152552333,0.050351,99337.0,99334.0,0.34699592]
["bitfinex-derivatives","BTCF0:USTF0",1736152552531,0.050351,99337.0,99334.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736152552732,0.050351,99337.0,99334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736152553527,0.001,99340.0,99334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736152553726,0.06383314,99344.0,99334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736152553727,0.050351,99336.0,99334.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736152559330,0.050351,99336.0,99335.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152559827,0.3608,99347.0,99335.0,0.30189592]
["bitfinex-derivatives","BTCF0:USTF0",1736152560039,0.3608,99347.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736152560330,0.050347,99345.0,99342.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736152560525,0.3608,99357.0,99343.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736152560730,0.00151018,99365.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152560931,0.18044076,99371.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152561240,0.20019105,99371.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152561431,0.18044076,99371.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152561629,0.42523315,99380.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152561833,0.42463314,99380.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152562034,0.050332,99374.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152562428,0.003,99371.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152562639,0.01,99371.0,99369.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736152563133,0.003,99371.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152563327,0.003,99371.0,99369.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736152563926,0.050333,99372.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152565037,0.003,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152565238,0.053334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152565446,0.060334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152565739,0.057334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152565941,0.050334,99371.0,99365.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736152566238,0.050334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152566642,0.057334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152567835,0.060334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152568438,0.059334,99371.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152569037,0.060334,99371.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152569742,0.059334,99371.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736152570343,0.009,99371.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152571043,0.009,99371.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152571340,0.050334,99370.0,99369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152571943,0.050336,99366.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152574542,0.058336,99366.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152576441,0.050337,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152577540,0.053337,99365.0,99364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152578045,0.058337,99365.0,99364.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736152580341,0.008,99365.0,99364.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736152585445,0.008,99365.0,99364.0,0.71403292]
["bitfinex-derivatives","BTCF0:USTF0",1736152587247,0.008,99365.0,99364.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736152593545,0.008,99365.0,99364.0,1.07720515]
["bitfinex-derivatives","BTCF0:USTF0",1736152594648,0.008,99365.0,99364.0,1.20833881]
["bitfinex-derivatives","BTCF0:USTF0",1736152596551,0.004,99365.0,99364.0,0.7803905]
["bitfinex-derivatives","BTCF0:USTF0",1736152597242,0.001,99365.0,99364.0,0.7833905]
["bitfinex-derivatives","BTCF0:USTF0",1736152598152,0.001,99365.0,99364.0,0.7813905]
["bitfinex-derivatives","BTCF0:USTF0",1736152599349,0.050329,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152600657,0.051329,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152601047,0.001,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152601756,0.003,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152602648,0.02721516,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152602847,0.003,99381.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736152603252,0.003,99381.0,99380.0,0.23134895]
["bitfinex-derivatives","BTCF0:USTF0",1736152603664,0.053329,99381.0,99380.0,0.10651995]
["bitfinex-derivatives","BTCF0:USTF0",1736152604746,0.053329,99381.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736152604747,0.003,99381.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736152604948,0.05033,99379.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736152605150,0.05033,99379.0,99364.0,0.60215283]
["bitfinex-derivatives","BTCF0:USTF0",1736152605349,0.05033,99379.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152605957,0.05033,99378.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152606352,0.09928057,99378.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152607352,0.050331,99376.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152608559,0.051331,99376.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152610052,0.052331,99376.0,99375.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736152612963,0.050332,99374.0,99370.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152613162,0.0971,99373.0,99372.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152614064,0.0971,99373.0,99372.0,0.35205747]
["bitfinex-derivatives","BTCF0:USTF0",1736152614858,0.147433,99373.0,99372.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152615564,0.148433,99373.0,99372.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152615957,0.17874763,99373.0,99372.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152616157,0.17874763,99373.0,99372.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152616158,0.17974763,99373.0,99372.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152616760,0.17874763,99373.0,99372.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152617062,0.17974763,99373.0,99372.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152617758,0.17974763,99373.0,99371.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152617961,0.050333,99372.0,99371.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152619160,0.053333,99372.0,99371.0,0.24150035]
["bitfinex-derivatives","BTCF0:USTF0",1736152619561,0.054333,99372.0,99366.0,0.30172447]
["bitfinex-derivatives","BTCF0:USTF0",1736152619764,0.054333,99372.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152620670,0.052333,99372.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152620961,0.052333,99372.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152621164,0.051333,99372.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152621367,0.051333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152621368,0.052333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152623271,0.051333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152623564,0.053333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152623959,0.051333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152624167,0.053333,99372.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152627571,0.003,99372.0,99370.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736152628772,0.003,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152628972,0.003,99372.0,99365.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1736152629174,0.003,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152629371,0.004,99372.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152629677,0.054333,99372.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152630077,0.17498328,99372.0,99369.0,0.24139708]
["bitfinex-derivatives","BTCF0:USTF0",1736152630977,0.12465028,99372.0,99369.0,0.24139708]
["bitfinex-derivatives","BTCF0:USTF0",1736152631180,0.050334,99370.0,99369.0,0.24139708]
["bitfinex-derivatives","BTCF0:USTF0",1736152632578,0.052334,99370.0,99369.0,0.24139708]
["bitfinex-derivatives","BTCF0:USTF0",1736152633069,0.053334,99370.0,99369.0,0.24139708]
["bitfinex-derivatives","BTCF0:USTF0",1736152633275,0.053334,99370.0,99368.0,0.30174635]
["bitfinex-derivatives","BTCF0:USTF0",1736152637475,0.050335,99369.0,99368.0,0.30174635]
["bitfinex-derivatives","BTCF0:USTF0",1736152638777,0.051335,99369.0,99368.0,0.30174635]
["bitfinex-derivatives","BTCF0:USTF0",1736152638982,0.053335,99369.0,99368.0,0.30174635]
["bitfinex-derivatives","BTCF0:USTF0",1736152640093,0.20414785,99369.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152640594,0.20414785,99369.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152640893,0.15381285,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152641283,0.15281285,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152642086,0.15381285,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152642685,0.20414785,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736152643591,0.050335,99368.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152644896,0.051335,99368.0,99366.0,0.24156495]
["bitfinex-derivatives","BTCF0:USTF0",1736152646385,0.050336,99367.0,99366.0,0.24156495]
["bitfinex-derivatives","BTCF0:USTF0",1736152647796,0.050336,99367.0,99366.0,0.36017256]
["bitfinex-derivatives","BTCF0:USTF0",1736152647997,0.052336,99367.0,99366.0,0.36017256]
["bitfinex-derivatives","BTCF0:USTF0",1736152648801,0.002,99367.0,99366.0,0.41050856]
["bitfinex-derivatives","BTCF0:USTF0",1736152651393,0.052336,99367.0,99366.0,0.41050856]
["bitfinex-derivatives","BTCF0:USTF0",1736152654902,0.052336,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736152660305,0.002,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152660499,0.050336,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152662107,0.051336,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152663496,0.051336,99366.0,99365.0,1.08268827]
["bitfinex-derivatives","BTCF0:USTF0",1736152666298,0.051336,99366.0,99365.0,0.72059265]
["bitfinex-derivatives","BTCF0:USTF0",1736152670906,0.051336,99366.0,99365.0,0.35979265]
["bitfinex-derivatives","BTCF0:USTF0",1736152671111,0.051336,99366.0,99365.0,0.33257656]
["bitfinex-derivatives","BTCF0:USTF0",1736152671310,0.050338,99362.0,99361.0,0.36209562]
["bitfinex-derivatives","BTCF0:USTF0",1736152671512,0.050338,99363.0,99362.0,0.30215479]
["bitfinex-derivatives","BTCF0:USTF0",1736152672911,0.050338,99363.0,99362.0,0.30315479]
["bitfinex-derivatives","BTCF0:USTF0",1736152673304,0.050338,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152674817,0.17089815,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152676911,0.19380534,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152677709,0.07324519,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152685617,0.43404519,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152688327,0.07324519,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152688514,0.02290719,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152688822,0.12044657,99366.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152689023,0.17078257,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152690027,0.07392921,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152690726,0.07492921,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152691430,0.16526494,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152694023,0.07492921,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152705927,0.02459321,99366.0,99359.0,0.35249379]
["bitfinex-derivatives","BTCF0:USTF0",1736152706136,0.050337,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152706432,0.050337,99364.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152706725,0.050338,99363.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152707322,0.050338,99363.0,99360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736152707719,0.050338,99363.0,99360.0,0.66295479]
["bitfinex-derivatives","BTCF0:USTF0",1736152707924,0.050339,99362.0,99360.0,0.66595479]
["bitfinex-derivatives","BTCF0:USTF0",1736152708124,0.050339,99361.0,99360.0,0.66595479]
["bitfinex-derivatives","BTCF0:USTF0",1736152710439,0.050339,99361.0,99360.0,1.02329931]
["bitfinex-derivatives","BTCF0:USTF0",1736152710830,0.15420509,99370.0,99360.0,1.02329931]
["bitfinex-derivatives","BTCF0:USTF0",1736152711026,0.17506189,99370.0,99360.0,1.08615651]
["bitfinex-derivatives","BTCF0:USTF0",1736152711334,0.17506189,99370.0,99360.0,1.02329931]
["bitfinex-derivatives","BTCF0:USTF0",1736152711535,0.17506189,99370.0,99360.0,0.72114452]
["bitfinex-derivatives","BTCF0:USTF0",1736152712933,0.09034789,99369.0,99367.0,0.24137981]
["bitfinex-derivatives","BTCF0:USTF0",1736152713134,0.050335,99368.0,99367.0,0.24137981]
["bitfinex-derivatives","BTCF0:USTF0",1736152715140,0.052335,99368.0,99367.0,0.24137981]
["bitfinex-derivatives","BTCF0:USTF0",1736152715833,0.052335,99368.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736152717239,0.051335,99368.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736152717540,0.050336,99367.0,99366.0,0.24137981]
["bitfinex-derivatives","BTCF0:USTF0",1736152718034,0.050339,99361.0,99360.0,0.30236476]
["bitfinex-derivatives","BTCF0:USTF0",1736152718335,0.170339,99361.0,99360.0,0.27358823]
["bitfinex-derivatives","BTCF0:USTF0",1736152718741,0.050343,99353.0,99352.0,0.36209562]
["bitfinex-derivatives","BTCF0:USTF0",1736152718937,0.050343,99353.0,99352.0,0.33659562]
["bitfinex-derivatives","BTCF0:USTF0",1736152720040,0.050343,99353.0,99346.0,0.00150973]
["bitfinex-derivatives","BTCF0:USTF0",1736152720041,0.050346,99347.0,99346.0,0.00150973]
["bitfinex-derivatives","BTCF0:USTF0",1736152721141,0.051346,99347.0,99346.0,0.00850973]
["bitfinex-derivatives","BTCF0:USTF0",1736152723039,0.051346,99347.0,99346.0,0.01150973]
["bitfinex-derivatives","BTCF0:USTF0",1736152730031,0.051346,99347.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152730032,1.30808,99347.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152730234,1.30808,99347.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152730235,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152731745,0.050366,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152732045,0.050366,99307.0,99301.0,0.05974748]
["bitfinex-derivatives","BTCF0:USTF0",1736152732245,0.050367,99305.0,99302.0,0.01574748]
["bitfinex-derivatives","BTCF0:USTF0",1736152732438,0.050367,99305.0,99302.0,0.05644748]
["bitfinex-derivatives","BTCF0:USTF0",1736152732743,0.050367,99305.0,99303.0,0.01574748]
["bitfinex-derivatives","BTCF0:USTF0",1736152733243,0.050367,99305.0,99304.0,0.01574748]
["bitfinex-derivatives","BTCF0:USTF0",1736152733639,0.08996282,99307.0,99302.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736152733840,0.050368,99303.0,99302.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736152734039,0.050368,99303.0,99302.0,0.05644754]
["bitfinex-derivatives","BTCF0:USTF0",1736152735348,0.412168,99303.0,99302.0,0.01574754]
["bitfinex-derivatives","BTCF0:USTF0",1736152735546,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152751854,0.14033182,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152753751,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152761670,0.38181955,99303.0,99300.0,0.150369]
["bitfinex-derivatives","BTCF0:USTF0",1736152761970,0.15081285,99302.0,99301.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736152763268,0.15081285,99302.0,99301.0,0.14334758]
["bitfinex-derivatives","BTCF0:USTF0",1736152763469,0.02101955,99303.0,99301.0,0.14334758]
["bitfinex-derivatives","BTCF0:USTF0",1736152763667,0.15081285,99304.0,99301.0,0.14334758]
["bitfinex-derivatives","BTCF0:USTF0",1736152763870,0.15081285,99304.0,99301.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736152764470,0.08551285,99304.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736152764667,0.050364,99311.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736152764865,0.050364,99311.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152765269,0.050364,99311.0,99308.0,0.0157464]
["bitfinex-derivatives","BTCF0:USTF0",1736152765567,0.050364,99311.0,99309.0,0.0157464]
["bitfinex-derivatives","BTCF0:USTF0",1736152765864,0.050364,99311.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152766061,0.050365,99310.0,99308.0,0.01574648]
["bitfinex-derivatives","BTCF0:USTF0",1736152766464,0.050365,99310.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736152766955,0.050365,99310.0,99304.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152767172,0.050365,99310.0,99305.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152767469,0.051365,99310.0,99306.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152767671,0.052365,99310.0,99306.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152767970,0.050365,99309.0,99307.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152768361,0.050365,99309.0,99308.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152769560,0.01889119,99310.0,99308.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152769761,0.01989119,99310.0,99309.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152770365,0.01689119,99310.0,99309.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152770557,0.41168301,99314.0,99309.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152770762,0.411163,99314.0,99310.0,0.01574676]
["bitfinex-derivatives","BTCF0:USTF0",1736152771072,0.3608,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152771259,0.3608,99314.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152771969,0.3648,99314.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152772159,0.004,99314.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152772974,0.12034522,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152774179,0.09023106,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152774475,0.09223106,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152774876,0.09623106,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152777171,0.14659406,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152777377,0.056363,99313.0,99312.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736152778479,0.006,99313.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152778680,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152778977,0.050369,99301.0,99300.0,0.11574798]
["bitfinex-derivatives","BTCF0:USTF0",1736152783583,0.17071422,99301.0,99300.0,0.11574798]
["bitfinex-derivatives","BTCF0:USTF0",1736152784285,0.187544,99301.0,99300.0,0.11574798]
["bitfinex-derivatives","BTCF0:USTF0",1736152784681,0.06719878,99301.0,99300.0,0.11574798]
["bitfinex-derivatives","BTCF0:USTF0",1736152791995,0.01682978,99301.0,99300.0,0.16611798]
["bitfinex-derivatives","BTCF0:USTF0",1736152792198,0.050366,99307.0,99300.0,0.11574798]
["bitfinex-derivatives","BTCF0:USTF0",1736152792501,0.050366,99307.0,99306.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736152793196,0.092663,99312.0,99306.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736152793388,0.0423,99312.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152793585,0.12041997,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152793792,0.12041997,99304.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736152794192,0.12041997,99304.0,99303.0,0.06611542]
["bitfinex-derivatives","BTCF0:USTF0",1736152795794,0.17078797,99304.0,99303.0,0.01574742]
["bitfinex-derivatives","BTCF0:USTF0",1736152796184,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152799394,0.06571752,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152808403,0.2162446,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152809294,0.3762446,99301.0,99300.0,0.06085914]
["bitfinex-derivatives","BTCF0:USTF0",1736152809500,0.3762446,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152809900,0.22571752,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152811402,0.274712,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152813207,0.45546271,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152814312,0.274712,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152817303,0.45546271,99301.0,99300.0,0.03516123]
["bitfinex-derivatives","BTCF0:USTF0",1736152817803,0.45546271,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152820415,0.274712,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152831624,0.114712,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152832727,0.29548775,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152833027,0.23438775,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152833320,0.28475675,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152835426,0.103981,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152835622,0.053612,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152837231,0.103981,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152840323,0.20560415,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152841525,0.05498652,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152853644,0.05498652,99301.0,99300.0,0.39102184]
["bitfinex-derivatives","BTCF0:USTF0",1736152855640,0.05498652,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152858437,0.10397618,99301.0,99300.0,0.03022184]
["bitfinex-derivatives","BTCF0:USTF0",1736152861039,0.050373,99294.0,99293.0,0.08783773]
["bitfinex-derivatives","BTCF0:USTF0",1736152861247,0.050373,99294.0,99279.0,0.30022715]
["bitfinex-derivatives","BTCF0:USTF0",1736152861543,0.12794462,99289.0,99279.0,0.30022715]
["bitfinex-derivatives","BTCF0:USTF0",1736152861745,0.05038,99280.0,99279.0,0.30022715]
["bitfinex-derivatives","BTCF0:USTF0",1736152863042,0.05038,99280.0,99279.0,0.30222715]
["bitfinex-derivatives","BTCF0:USTF0",1736152863242,0.20110818,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152864242,0.20210818,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152864549,0.22007773,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152864754,0.06934955,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152865542,0.43014955,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152869644,0.42914955,99280.0,99279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152870847,0.37876955,99280.0,99268.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736152871043,0.050382,99275.0,99268.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736152872042,0.050382,99275.0,99274.0,0.0035109]
["bitfinex-derivatives","BTCF0:USTF0",1736152872839,0.051382,99275.0,99274.0,0.0035109]
["bitfinex-derivatives","BTCF0:USTF0",1736152877054,0.17162286,99275.0,99274.0,0.0035109]
["bitfinex-derivatives","BTCF0:USTF0",1736152877639,0.17162286,99275.0,99274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152879648,0.051382,99275.0,99274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736152881952,0.050398,99244.0,99243.0,0.30022715]
["bitfinex-derivatives","BTCF0:USTF0",1736152882151,0.050398,99244.0,99234.0,0.35998239]
["bitfinex-derivatives","BTCF0:USTF0",1736152882152,0.050402,99236.0,99234.0,0.27622387]
["bitfinex-derivatives","BTCF0:USTF0",1736152882353,0.571198,99244.0,99210.0,0.48343417]
["bitfinex-derivatives","BTCF0:USTF0",1736152882354,0.3608,99235.0,99210.0,0.48343417]
["bitfinex-derivatives","BTCF0:USTF0",1736152882656,0.3608,99224.0,99215.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736152882951,0.3608,99224.0,99219.0,0.0409736]
["bitfinex-derivatives","BTCF0:USTF0",1736152883146,0.3608,99224.0,99220.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152883556,0.3608,99224.0,99221.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152883854,0.3608,99224.0,99222.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152884055,0.3608,99224.0,99223.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152884350,0.37846978,99224.0,99223.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152885148,0.3608,99224.0,99223.0,0.04097506]
["bitfinex-derivatives","BTCF0:USTF0",1736152885744,0.3618,99224.0,99223.0,0.04097506]
["bitfinex-derivatives","BTCF0:USTF0",1736152886249,0.3618,99224.0,99223.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152886860,0.3628,99224.0,99223.0,0.04097554]
["bitfinex-derivatives","BTCF0:USTF0",1736152887151,0.3628,99224.0,99223.0,0.01575908]
["bitfinex-derivatives","BTCF0:USTF0",1736152888455,0.3628,99224.0,99223.0,0.04097554]
["bitfinex-derivatives","BTCF0:USTF0",1736152888647,0.3628,99224.0,99219.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736152888849,0.3608,99223.0,99219.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736152889054,0.3608,99223.0,99220.0,0.04097728]
["bitfinex-derivatives","BTCF0:USTF0",1736152889456,0.3608,99223.0,99221.0,0.04097728]
["bitfinex-derivatives","BTCF0:USTF0",1736152889644,0.3608,99223.0,99221.0,0.09138728]
["bitfinex-derivatives","BTCF0:USTF0",1736152889957,0.3608,99223.0,99222.0,0.04097728]
["bitfinex-derivatives","BTCF0:USTF0",1736152890258,0.3608,99223.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152890459,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736152891453,0.3608,99201.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736152892150,0.3608,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736152892349,0.3618,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736152894656,0.001,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736152894846,0.001,99201.0,99200.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1736152895863,0.3608,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736152902460,0.3608,99209.0,99208.0,0.06617708]
["bitfinex-derivatives","BTCF0:USTF0",1736152902661,0.3608,99209.0,99208.0,0.00027708]
["bitfinex-derivatives","BTCF0:USTF0",1736152902861,0.05045,99141.0,99140.0,0.35945676]
["bitfinex-derivatives","BTCF0:USTF0",1736152903159,0.3608,99141.0,99140.0,0.31913676]
["bitfinex-derivatives","BTCF0:USTF0",1736152903358,0.3608,99141.0,99140.0,0.34436598]
["bitfinex-derivatives","BTCF0:USTF0",1736152903549,0.38297679,99141.0,99140.0,1.32436598]
["bitfinex-derivatives","BTCF0:USTF0",1736152904362,0.3608,99141.0,99140.0,1.32436598]
["bitfinex-derivatives","BTCF0:USTF0",1736152904662,0.3608,99141.0,99140.0,1.00522922]
["bitfinex-derivatives","BTCF0:USTF0",1736152904862,0.3618,99141.0,99140.0,1.00522922]
["bitfinex-derivatives","BTCF0:USTF0",1736152905156,0.3618,99141.0,99140.0,0.02522922]
["bitfinex-derivatives","BTCF0:USTF0",1736152905358,0.3618,99141.0,99114.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736152905567,0.7216,99115.0,99097.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736152905861,0.3608,99098.0,99097.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1736152906254,0.3608,99098.0,99097.0,1.072473]
["bitfinex-derivatives","BTCF0:USTF0",1736152906562,0.3608,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736152907164,0.3608,99115.0,99114.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736152907463,0.3608,99115.0,99114.0,1.033464]
["bitfinex-derivatives","BTCF0:USTF0",1736152907664,0.3608,99125.0,99114.0,1.3438]
["bitfinex-derivatives","BTCF0:USTF0",1736152907851,0.08998901,99135.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736152908456,0.12012413,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736152908661,0.08934618,99147.0,99141.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736152908965,0.3608,99142.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152909266,0.3608,99142.0,99140.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736152909451,0.3608,99142.0,99141.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152910762,0.3618,99142.0,99141.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152910962,0.001,99142.0,99141.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152912064,0.003,99142.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736152912258,0.3608,99128.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152912661,0.3608,99128.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152912965,0.3608,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736152913166,0.3608,99135.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736152913367,0.3608,99135.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736152913967,0.12012413,99147.0,99126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736152914155,0.050457,99128.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152914355,0.7216,99135.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152914562,0.050456,99130.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152915959,0.050456,99130.0,99117.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736152916158,0.050464,99115.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152916466,0.3608,99123.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736152916467,0.3608,99108.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736152916666,0.3608,99108.0,99107.0,0.0410215]
["bitfinex-derivatives","BTCF0:USTF0",1736152918069,0.3618,99108.0,99107.0,0.0420215]
["bitfinex-derivatives","BTCF0:USTF0",1736152920068,0.3618,99108.0,99107.0,0.0440215]
["bitfinex-derivatives","BTCF0:USTF0",1736152920374,0.3618,99108.0,99107.0,0.0187775]
["bitfinex-derivatives","BTCF0:USTF0",1736152921470,0.3608,99108.0,99107.0,0.0177775]
["bitfinex-derivatives","BTCF0:USTF0",1736152921673,0.3608,99108.0,99107.0,0.0187775]
["bitfinex-derivatives","BTCF0:USTF0",1736152922064,0.3608,99123.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736152922267,0.050454,99134.0,99110.0,0.09759123]
["bitfinex-derivatives","BTCF0:USTF0",1736152922465,0.3608,99127.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736152922668,0.3608,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736152922984,0.3608,99127.0,99123.0,0.01475219]
["bitfinex-derivatives","BTCF0:USTF0",1736152923278,0.002,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736152923474,0.002,99123.0,99122.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1736152923666,0.3608,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736152924670,0.12012413,99138.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152924870,0.12012413,99138.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736152925179,0.3608,99149.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736152925471,0.3608,99149.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152925678,0.3608,99149.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736152926367,0.00351377,99147.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736152927169,0.00551377,99147.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736152927378,0.00751377,99147.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736152930568,0.050454,99133.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152930772,0.3608,99112.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736152931178,0.3608,99112.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736152931179,0.411265,99112.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736152931367,0.411265,99112.0,99103.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736152931567,0.411265,99112.0,99100.0,0.09759123]
["bitfinex-derivatives","BTCF0:USTF0",1736152931568,0.3608,99112.0,99100.0,0.09759123]
["bitfinex-derivatives","BTCF0:USTF0",1736152931774,0.3608,99112.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736152932067,0.48092413,99112.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736152932874,0.48092413,99112.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152933180,0.411268,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152933475,0.411268,99106.0,99105.0,0.00151344]
["bitfinex-derivatives","BTCF0:USTF0",1736152934578,0.411268,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152935082,0.46034827,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152936281,0.411268,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152936979,0.411268,99106.0,99105.0,0.00151344]
["bitfinex-derivatives","BTCF0:USTF0",1736152937180,0.411268,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152937381,0.413268,99106.0,99105.0,0.00251344]
["bitfinex-derivatives","BTCF0:USTF0",1736152938379,0.413268,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152939578,0.050469,99104.0,99079.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152939777,0.3608,99080.0,99072.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736152939976,0.3608,99080.0,99062.0,0.23923026]
["bitfinex-derivatives","BTCF0:USTF0",1736152939977,0.3608,99080.0,99073.0,0.01578119]
["bitfinex-derivatives","BTCF0:USTF0",1736152940489,0.3608,99075.0,99059.0,0.2407444]
["bitfinex-derivatives","BTCF0:USTF0",1736152940786,0.3608,99062.0,99061.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736152941175,0.3608,99062.0,99061.0,0.04103969]
["bitfinex-derivatives","BTCF0:USTF0",1736152941379,0.411291,99062.0,99059.0,0.23923026]
["bitfinex-derivatives","BTCF0:USTF0",1736152941987,0.3608,99062.0,99059.0,0.23923026]
["bitfinex-derivatives","BTCF0:USTF0",1736152942183,0.3608,99060.0,99059.0,0.23923026]
["bitfinex-derivatives","BTCF0:USTF0",1736152942386,0.3608,99060.0,99048.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736152942582,0.3608,99049.0,99048.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736152942978,0.3608,99049.0,99048.0,0.0814468]
["bitfinex-derivatives","BTCF0:USTF0",1736152943382,0.3608,99049.0,99048.0,0.1319448]
["bitfinex-derivatives","BTCF0:USTF0",1736152943785,0.3608,99049.0,99048.0,0.1359448]
["bitfinex-derivatives","BTCF0:USTF0",1736152943993,0.3618,99049.0,99048.0,0.1359448]
["bitfinex-derivatives","BTCF0:USTF0",1736152944390,0.3618,99049.0,99048.0,0.1319448]
["bitfinex-derivatives","BTCF0:USTF0",1736152944693,0.3618,99049.0,99048.0,0.1359448]
["bitfinex-derivatives","BTCF0:USTF0",1736152946184,0.3618,99049.0,99048.0,1.0259448]
["bitfinex-derivatives","BTCF0:USTF0",1736152947989,0.2957,99049.0,99048.0,0.9259448]
["bitfinex-derivatives","BTCF0:USTF0",1736152948491,0.001,99049.0,99048.0,0.9259448]
["bitfinex-derivatives","BTCF0:USTF0",1736152951101,0.3788588,99060.0,99048.0,0.894]
["bitfinex-derivatives","BTCF0:USTF0",1736152951301,0.3788588,99060.0,99058.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736152951595,0.3608,99060.0,99058.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736152953197,0.3608,99068.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736152953997,0.47706485,99080.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152954201,0.47654484,99080.0,99079.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736152954404,0.37895361,99080.0,99079.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736152954700,0.3608,99080.0,99079.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736152955103,0.3608,99088.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152955402,0.3608,99088.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152955798,0.3608,99088.0,99072.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152956305,0.00251487,99082.0,99073.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736152956998,0.00251487,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152957504,0.00351487,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152957899,0.00451487,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152959700,0.006,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152960306,0.006,99082.0,99081.0,0.940481]
["bitfinex-derivatives","BTCF0:USTF0",1736152960499,0.007,99082.0,99081.0,0.940481]
["bitfinex-derivatives","BTCF0:USTF0",1736152960705,0.007,99082.0,99081.0,0.95626218]
["bitfinex-derivatives","BTCF0:USTF0",1736152961806,0.007,99082.0,99081.0,0.940481]
["bitfinex-derivatives","BTCF0:USTF0",1736152962907,0.007,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736152967213,0.007,99082.0,99081.0,0.940481]
["bitfinex-derivatives","BTCF0:USTF0",1736152968900,0.007,99082.0,99081.0,1.301281]
["bitfinex-derivatives","BTCF0:USTF0",1736152970116,0.06515375,99094.0,99081.0,1.301281]
["bitfinex-derivatives","BTCF0:USTF0",1736152970309,0.06515375,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152971112,0.01467975,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152971314,0.002,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152971817,0.006,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152972409,0.011,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152973618,0.013,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736152974516,0.013,99094.0,99093.0,0.940475]
["bitfinex-derivatives","BTCF0:USTF0",1736152975415,0.01453633,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736152975617,0.14969164,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736152976012,0.12004753,99111.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736152976214,0.12004753,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736152976911,0.12004753,99111.0,99110.0,0.940466]
["bitfinex-derivatives","BTCF0:USTF0",1736152977310,0.3608,99112.0,99110.0,0.940466]
["bitfinex-derivatives","BTCF0:USTF0",1736152977507,0.14969164,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736152977718,0.14969164,99128.0,99127.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736152978218,0.14969164,99128.0,99127.0,1.301257]
["bitfinex-derivatives","BTCF0:USTF0",1736152978819,0.01471146,99144.0,99127.0,1.301257]
["bitfinex-derivatives","BTCF0:USTF0",1736152978820,0.01471146,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736152979010,0.050449,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736152979212,0.0403,99147.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736152979815,0.054922,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152980021,0.054922,99147.0,99144.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736152980410,0.054922,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152980610,0.056449,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152981218,0.050449,99144.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152981516,0.050457,99129.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152981715,0.0811,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152982310,0.0811,99128.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736152982510,0.3608,99117.0,99107.0,0.60055026]
["bitfinex-derivatives","BTCF0:USTF0",1736152982718,0.3608,99117.0,99107.0,0.60003026]
["bitfinex-derivatives","BTCF0:USTF0",1736152982919,0.3608,99117.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736152984626,0.3638,99117.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736152985125,0.414263,99117.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736152985519,0.422263,99117.0,99110.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736152985714,0.422263,99117.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152985715,0.3718,99117.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152986025,0.14969164,99114.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152986916,0.050466,99111.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152987523,0.050468,99106.0,99097.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152988228,0.09759123,99110.0,99097.0,0.940472]
["bitfinex-derivatives","BTCF0:USTF0",1736152988531,0.09759123,99110.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736152988727,0.15569164,99106.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736152989328,0.15569164,99106.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736152989919,0.15769164,99106.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736152990123,0.008,99106.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736152990536,0.002,99106.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736152990723,0.003,99106.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736152991228,0.01,99106.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736152991728,0.011,99106.0,99102.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736152992524,0.011,99106.0,99102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152993318,0.008,99106.0,99102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152993526,0.011,99106.0,99102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152994419,0.011,99106.0,99103.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152995727,0.003,99106.0,99103.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152995930,0.011,99106.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152996527,0.011,99106.0,99104.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736152996923,0.050469,99105.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152997834,0.050469,99105.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736152998137,0.050469,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152998538,0.058469,99105.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736152999953,0.061469,99105.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153000349,0.053469,99105.0,99097.0,0.89052]
["bitfinex-derivatives","BTCF0:USTF0",1736153000549,0.008,99105.0,99097.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153000749,0.05047,99102.0,99098.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153001146,0.05047,99102.0,99099.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153001650,0.05047,99102.0,99100.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153002047,0.05047,99102.0,99101.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153002751,0.05047,99102.0,99101.0,0.90577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153003753,0.05047,99102.0,99101.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153003958,0.05947,99102.0,99101.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153004356,0.05347,99102.0,99101.0,0.01577918]
["bitfinex-derivatives","BTCF0:USTF0",1736153004551,0.06047,99102.0,99101.0,0.01677918]
["bitfinex-derivatives","BTCF0:USTF0",1736153006459,0.06047,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153007655,0.07433528,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153009056,0.1234235,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153011054,0.0659535,99102.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153011254,0.050473,99098.0,99094.0,0.01578049]
["bitfinex-derivatives","BTCF0:USTF0",1736153011456,0.050473,99098.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153011457,0.050473,99097.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153012155,0.050473,99097.0,99094.0,0.01578045]
["bitfinex-derivatives","BTCF0:USTF0",1736153012559,0.050473,99097.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153012953,0.050473,99097.0,99094.0,0.0157801]
["bitfinex-derivatives","BTCF0:USTF0",1736153012954,0.04908822,99096.0,99094.0,0.0157801]
["bitfinex-derivatives","BTCF0:USTF0",1736153013159,0.04908822,99096.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153013355,0.09956122,99096.0,99093.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736153013955,0.050474,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153014157,0.09956222,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153015364,0.10356222,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153016469,0.10556222,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153017872,0.10156222,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153018056,0.10556222,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153018261,0.05508822,99095.0,99094.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1736153018767,0.05408822,99095.0,99094.0,0.05608031]
["bitfinex-derivatives","BTCF0:USTF0",1736153019472,0.05308822,99095.0,99094.0,0.05608031]
["bitfinex-derivatives","BTCF0:USTF0",1736153019666,0.05408822,99095.0,99094.0,0.05608031]
["bitfinex-derivatives","BTCF0:USTF0",1736153020969,0.05408822,99095.0,99094.0,0.10655431]
["bitfinex-derivatives","BTCF0:USTF0",1736153021671,0.04908822,99095.0,99094.0,0.10655431]
["bitfinex-derivatives","BTCF0:USTF0",1736153021874,0.05408822,99095.0,99094.0,0.10655431]
["bitfinex-derivatives","BTCF0:USTF0",1736153023371,0.05208822,99095.0,99094.0,0.10655431]
["bitfinex-derivatives","BTCF0:USTF0",1736153023568,0.05308822,99095.0,99094.0,0.10655431]
["bitfinex-derivatives","BTCF0:USTF0",1736153023973,0.05308822,99095.0,99094.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1736153024269,0.004,99095.0,99094.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1736153026481,0.054474,99095.0,99094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736153026773,0.054474,99095.0,99094.0,0.05607962]
["bitfinex-derivatives","BTCF0:USTF0",1736153027076,0.004,99095.0,99094.0,0.10655362]
["bitfinex-derivatives","BTCF0:USTF0",1736153027579,0.004,99095.0,99094.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1736153028168,0.01386528,99102.0,99094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736153028368,0.05047,99103.0,99101.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736153028772,0.05047,99103.0,99102.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153030071,0.05647,99103.0,99102.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153030668,0.05047,99103.0,99102.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153030868,0.05647,99103.0,99102.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1736153031675,0.006,99103.0,99102.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1736153031869,0.009,99103.0,99102.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1736153033476,0.009,99103.0,99102.0,0.94147]
["bitfinex-derivatives","BTCF0:USTF0",1736153033868,0.00151397,99115.0,99102.0,0.94147]
["bitfinex-derivatives","BTCF0:USTF0",1736153034476,0.01409059,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153035080,0.01509059,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153035873,0.06317029,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153037080,0.06517029,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153037472,0.06317029,99115.0,99114.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736153037673,0.09759123,99130.0,99114.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1736153037981,0.3608,99123.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153038182,0.050463,99116.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153038681,0.10336,99122.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153038882,0.050461,99120.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153039182,0.050461,99120.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153039567,0.09759123,99124.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153039781,0.050459,99125.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153040572,0.003,99123.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153041180,0.001,99120.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153042578,0.004,99123.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153043281,0.001,99123.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153043476,0.002,99120.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153043878,0.001,99123.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153044079,0.004,99123.0,99119.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153044278,0.001,99120.0,99119.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153044775,0.003,99120.0,99119.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153045577,0.002,99120.0,99119.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1736153046686,0.004,99123.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153047081,0.003,99123.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153047281,0.001,99120.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153047781,0.003,99120.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153048092,0.002,99120.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153048884,0.003,99120.0,99119.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1736153050787,0.003,99120.0,99119.0,0.994361]
["bitfinex-derivatives","BTCF0:USTF0",1736153051086,0.09320154,99120.0,99119.0,0.994361]
["bitfinex-derivatives","BTCF0:USTF0",1736153052085,0.003,99120.0,99119.0,0.994361]
["bitfinex-derivatives","BTCF0:USTF0",1736153058082,0.053461,99120.0,99115.0,0.18155659]
["bitfinex-derivatives","BTCF0:USTF0",1736153058291,0.050467,99109.0,99100.0,0.29934986]
["bitfinex-derivatives","BTCF0:USTF0",1736153058891,0.100467,99109.0,99100.0,0.18018596]
["bitfinex-derivatives","BTCF0:USTF0",1736153059096,0.050475,99092.0,99091.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153059288,0.411275,99092.0,99091.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153060597,0.46037115,99092.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736153060795,0.09759123,99091.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736153060997,0.09759123,99091.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736153061193,0.09759123,99091.0,99083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736153061692,0.2292461,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153062901,0.2322461,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153063291,0.003,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153063691,0.004,99090.0,99083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736153063888,0.004,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153064393,0.2292461,99089.0,99083.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1736153064593,0.2292461,99089.0,99088.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153064999,0.04909615,99089.0,99088.0,0.610477]
["bitfinex-derivatives","BTCF0:USTF0",1736153066201,0.05009615,99089.0,99088.0,0.610477]
["bitfinex-derivatives","BTCF0:USTF0",1736153066801,0.05209615,99089.0,99088.0,0.610477]
["bitfinex-derivatives","BTCF0:USTF0",1736153068009,0.003,99089.0,99088.0,0.610477]
["bitfinex-derivatives","BTCF0:USTF0",1736153068304,0.004,99089.0,99088.0,0.610477]
["bitfinex-derivatives","BTCF0:USTF0",1736153069206,0.004,99089.0,99088.0,0.62625801]
["bitfinex-derivatives","BTCF0:USTF0",1736153070716,0.01234266,99092.0,99088.0,0.62625801]
["bitfinex-derivatives","BTCF0:USTF0",1736153070717,0.00360708,99090.0,99088.0,0.62625801]
["bitfinex-derivatives","BTCF0:USTF0",1736153070910,0.11990797,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736153071616,0.03360797,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736153071922,0.37328373,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153072313,0.37328373,99100.0,99099.0,0.610472]
["bitfinex-derivatives","BTCF0:USTF0",1736153072815,0.03360797,99103.0,99099.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153073118,0.03360797,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736153073715,0.01249481,99104.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736153073919,0.00151428,99112.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736153074219,0.00151428,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153074719,0.14988497,99113.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153074918,0.14988497,99119.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153076108,0.18014995,99127.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153076421,0.18014995,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736153076723,0.18014995,99137.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736153076914,0.18014995,99137.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153077110,0.18014995,99137.0,99136.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153078013,0.01236676,99140.0,99136.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153078215,0.3608,99145.0,99138.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736153078411,0.3608,99145.0,99127.0,0.09759123]
["bitfinex-derivatives","BTCF0:USTF0",1736153078611,0.3608,99145.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153078612,0.050468,99107.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153078810,0.050471,99102.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736153079016,0.14806223,99102.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736153079419,0.3608,99106.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736153079622,0.09759123,99102.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153079819,0.050476,99092.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153080123,0.050476,99092.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153080512,0.050476,99092.0,99090.0,0.0157811]
["bitfinex-derivatives","BTCF0:USTF0",1736153080908,0.050476,99092.0,99091.0,0.0157811]
["bitfinex-derivatives","BTCF0:USTF0",1736153084218,0.050476,99092.0,99091.0,0.5757811]
["bitfinex-derivatives","BTCF0:USTF0",1736153085527,0.050476,99092.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153086016,0.01521144,99099.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153086315,0.050471,99100.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153087223,0.42632145,99106.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736153087612,0.42632145,99106.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153088014,0.001,99100.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153088411,0.004,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153088919,0.001,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153089309,0.42684146,99106.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153089623,0.42632145,99106.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153089807,0.37585345,99106.0,99091.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1736153090008,0.37585345,99106.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736153091315,0.37585345,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153092508,0.38085345,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153092913,0.38285345,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153093122,0.38385345,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153093325,0.02305345,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153094022,0.02405345,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153096825,0.38485345,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153097023,0.38485345,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153109126,0.53508736,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153110835,0.43393806,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153119035,0.58209045,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153120334,0.43393806,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153122039,0.48440606,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153123447,0.48440606,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153129443,0.07313806,99106.0,99105.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736153129841,0.07313806,99106.0,99105.0,0.108969]
["bitfinex-derivatives","BTCF0:USTF0",1736153130938,0.07313806,99106.0,99105.0,0.668969]
["bitfinex-derivatives","BTCF0:USTF0",1736153131947,0.02405345,99106.0,99105.0,0.668969]
["bitfinex-derivatives","BTCF0:USTF0",1736153139242,0.17436872,99106.0,99105.0,0.668969]
["bitfinex-derivatives","BTCF0:USTF0",1736153140244,0.15931527,99106.0,99105.0,0.668969]
["bitfinex-derivatives","BTCF0:USTF0",1736153141364,0.18058909,99114.0,99113.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736153141547,0.18058909,99114.0,99113.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736153141944,0.211138,99131.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736153142253,0.0608,99145.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153142254,0.261589,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153143073,0.211138,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153143694,0.04907153,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153144358,0.05307153,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153144563,0.06107153,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153145668,0.012,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153146267,0.012,99141.0,99140.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736153147069,0.012,99141.0,99140.0,0.972251]
["bitfinex-derivatives","BTCF0:USTF0",1736153153151,0.13185601,99141.0,99140.0,0.972251]
["bitfinex-derivatives","BTCF0:USTF0",1736153154356,0.012,99141.0,99140.0,0.972251]
["bitfinex-derivatives","BTCF0:USTF0",1736153157962,0.0178344,99150.0,99149.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736153158257,0.17029701,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153158955,0.11985601,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153159157,0.11985601,99162.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736153160259,0.12136937,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736153161459,0.13857265,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736153161865,0.01871664,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736153162160,0.01871664,99163.0,99162.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736153162361,0.01871664,99163.0,99162.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1736153162767,0.02571664,99163.0,99162.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1736153163065,0.14557265,99163.0,99162.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1736153164065,0.02571664,99163.0,99162.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1736153165160,0.09178157,99163.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153165360,0.09178157,99163.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736153165574,0.01700766,99162.0,99140.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1736153165759,0.3608,99144.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153165957,0.19240766,99143.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153166157,0.3608,99132.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153166357,0.01700766,99132.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153167565,0.03323114,99132.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153168870,0.03723114,99132.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153169067,0.03923114,99132.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736153170471,0.050456,99130.0,99129.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736153170677,0.05046,99122.0,99121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736153170863,0.06746766,99122.0,99121.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153171171,0.06746766,99122.0,99121.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1736153171676,0.01700766,99122.0,99121.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1736153172263,0.04907536,99122.0,99121.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1736153173472,0.12021207,99122.0,99121.0,0.550461]
["bitfinex-derivatives","BTCF0:USTF0",1736153174576,0.48101207,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153175074,0.12021207,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153175671,0.12121207,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153175875,0.001,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153183968,0.051459,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153185081,0.001,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153193288,0.412259,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153197402,0.051459,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153198305,0.001,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153201506,0.05007334,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153220421,0.23066849,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153222525,0.211138,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153223016,0.211138,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153223415,0.2258766,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153223831,0.2318766,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153224327,0.0207386,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153225715,0.0237386,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153226121,0.17407765,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153227526,0.0237386,99137.0,99136.0,0.550453]
["bitfinex-derivatives","BTCF0:USTF0",1736153231027,0.0237386,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153235631,0.0741906,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153236532,0.0237386,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153238930,0.21101582,99137.0,99136.0,0.0052533]
["bitfinex-derivatives","BTCF0:USTF0",1736153239130,0.050453,99136.0,99134.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736153239532,0.3608,99135.0,99125.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736153239727,0.050457,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153241136,0.053457,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153241339,0.10252547,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153242238,0.05406847,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153242643,0.005,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153247038,0.055455,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153253035,0.20568538,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153253539,0.15523038,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153254441,0.005,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153257046,0.05407094,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153258545,0.05407094,99131.0,99116.0,0.13768534]
["bitfinex-derivatives","BTCF0:USTF0",1736153258546,0.050463,99117.0,99116.0,0.13768534]
["bitfinex-derivatives","BTCF0:USTF0",1736153258739,0.050463,99117.0,99094.0,0.36174288]
["bitfinex-derivatives","BTCF0:USTF0",1736153258740,0.050473,99096.0,99094.0,0.36174288]
["bitfinex-derivatives","BTCF0:USTF0",1736153259043,0.050463,99116.0,99094.0,0.36174288]
["bitfinex-derivatives","BTCF0:USTF0",1736153259044,0.050474,99095.0,99094.0,0.36174288]
["bitfinex-derivatives","BTCF0:USTF0",1736153260338,0.050474,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153260339,0.2698684,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153260645,0.2728684,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153261439,0.2738684,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153261941,0.10354494,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153263050,0.054474,99095.0,99094.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736153263344,0.050477,99088.0,99087.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1736153263646,0.050477,99088.0,99087.0,0.63968173]
["bitfinex-derivatives","BTCF0:USTF0",1736153264236,0.050477,99088.0,99087.0,0.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1736153264432,0.050477,99088.0,99087.0,0.06625973]
["bitfinex-derivatives","BTCF0:USTF0",1736153264843,0.17020512,99088.0,99087.0,0.06625973]
["bitfinex-derivatives","BTCF0:USTF0",1736153265046,0.11972812,99088.0,99087.0,0.06625973]
["bitfinex-derivatives","BTCF0:USTF0",1736153265244,0.17020512,99088.0,99087.0,0.48578173]
["bitfinex-derivatives","BTCF0:USTF0",1736153265447,0.17020512,99088.0,99087.0,0.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1736153265937,0.08975199,99088.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736153266137,0.050479,99085.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736153266339,0.05048,99084.0,99083.0,0.01578234]
["bitfinex-derivatives","BTCF0:USTF0",1736153268334,0.05048,99084.0,99083.0,0.01678234]
["bitfinex-derivatives","BTCF0:USTF0",1736153268740,0.05048,99084.0,99083.0,0.01878234]
["bitfinex-derivatives","BTCF0:USTF0",1736153268951,0.05048,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153270151,0.06418487,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153270352,0.06418487,99084.0,99083.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1736153270852,0.06418487,99084.0,99083.0,0.48878263]
["bitfinex-derivatives","BTCF0:USTF0",1736153272849,0.06418487,99084.0,99083.0,0.53926263]
["bitfinex-derivatives","BTCF0:USTF0",1736153273043,0.15382875,99084.0,99083.0,0.53926263]
["bitfinex-derivatives","BTCF0:USTF0",1736153273556,0.08964388,99084.0,99083.0,0.53926263]
["bitfinex-derivatives","BTCF0:USTF0",1736153274453,0.10261209,99086.0,99083.0,0.48878263]
["bitfinex-derivatives","BTCF0:USTF0",1736153274656,0.08964388,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736153274858,0.08964388,99086.0,99085.0,0.06626163]
["bitfinex-derivatives","BTCF0:USTF0",1736153275759,0.08964388,99086.0,99085.0,0.06726163]
["bitfinex-derivatives","BTCF0:USTF0",1736153276261,0.08964388,99087.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153276850,0.08964388,99087.0,99086.0,0.06625956]
["bitfinex-derivatives","BTCF0:USTF0",1736153278061,0.050476,99090.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153279152,0.050476,99090.0,99089.0,0.06625841]
["bitfinex-derivatives","BTCF0:USTF0",1736153279353,0.050476,99090.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153281051,0.050476,99090.0,99089.0,0.06625836]
["bitfinex-derivatives","BTCF0:USTF0",1736153281567,0.37415178,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153281753,0.42462678,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153282760,0.42562678,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153283264,0.5453549,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153283667,0.5463549,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153284072,0.48252812,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153284457,0.48252812,99092.0,99091.0,0.06625705]
["bitfinex-derivatives","BTCF0:USTF0",1736153284855,0.3628,99092.0,99091.0,0.06625705]
["bitfinex-derivatives","BTCF0:USTF0",1736153286255,0.002,99092.0,99091.0,0.42705705]
["bitfinex-derivatives","BTCF0:USTF0",1736153286461,0.002,99092.0,99091.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736153287054,0.002,99092.0,99091.0,0.06625655]
["bitfinex-derivatives","BTCF0:USTF0",1736153289267,0.05108786,99092.0,99091.0,0.06625655]
["bitfinex-derivatives","BTCF0:USTF0",1736153290568,0.05108786,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153294776,0.15216159,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153295275,0.15216159,99092.0,99091.0,0.06625614]
["bitfinex-derivatives","BTCF0:USTF0",1736153296276,0.002,99092.0,99091.0,0.06625614]
["bitfinex-derivatives","BTCF0:USTF0",1736153296467,0.002,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153296971,0.002,99092.0,99091.0,0.06625628]
["bitfinex-derivatives","BTCF0:USTF0",1736153298275,0.002,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153303780,0.001,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153303974,0.002,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153305876,0.001,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153306180,0.003,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153306372,0.002,99092.0,99091.0,0.06625603]
["bitfinex-derivatives","BTCF0:USTF0",1736153306679,0.001,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153306985,0.002,99092.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153307279,0.002,99092.0,99091.0,0.520476]
["bitfinex-derivatives","BTCF0:USTF0",1736153307680,0.17974779,99102.0,99101.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736153307981,0.00151421,99110.0,99109.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736153308280,0.00151421,99110.0,99109.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736153308575,0.00151421,99110.0,99109.0,0.881267]
["bitfinex-derivatives","BTCF0:USTF0",1736153308982,0.01251381,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153309280,0.01387392,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153310176,0.02610914,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153310375,0.07618525,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153310580,0.07818525,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153311976,0.02910914,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153316086,0.07818576,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153318379,0.12864676,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153318580,0.050463,99118.0,99115.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736153318785,0.050463,99116.0,99115.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736153319979,0.050466,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153320286,0.411266,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153321382,0.3608,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153322380,0.3608,99111.0,99110.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736153322777,0.3608,99111.0,99110.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736153322981,0.050464,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736153323680,0.1291,99117.0,99116.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736153323881,0.050461,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153324478,0.22500676,99130.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153325086,0.050457,99128.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153325278,0.22500676,99130.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153325479,0.22500676,99130.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153326089,0.02810914,99121.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153326389,0.02910914,99121.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153326586,0.07818528,99121.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153326982,0.06595006,99121.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153328092,0.003,99121.0,99120.0,0.520461]
["bitfinex-derivatives","BTCF0:USTF0",1736153331991,0.17998354,99130.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153333190,0.18198354,99130.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153333594,0.18798354,99130.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736153333897,0.18798354,99130.0,99129.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1736153334283,0.008,99130.0,99129.0,0.881256]
["bitfinex-derivatives","BTCF0:USTF0",1736153335296,0.0015135,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153335697,0.01359792,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153335992,0.0015135,99141.0,99140.0,0.520451]
["bitfinex-derivatives","BTCF0:USTF0",1736153336589,0.0085135,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153336892,0.0125135,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153338691,0.17450911,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153339800,0.07356225,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153341390,0.0244958,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153343004,0.17444053,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153345289,0.07356291,99141.0,99140.0,0.521451]
["bitfinex-derivatives","BTCF0:USTF0",1736153345698,0.07356291,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153345899,0.07356291,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153346299,0.0244958,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153346704,0.0244958,99141.0,99140.0,0.361451]
["bitfinex-derivatives","BTCF0:USTF0",1736153347805,0.22547152,99141.0,99140.0,0.17973847]
["bitfinex-derivatives","BTCF0:USTF0",1736153348096,0.22547152,99141.0,99140.0,0.23018947]
["bitfinex-derivatives","BTCF0:USTF0",1736153348302,0.0244958,99141.0,99140.0,0.23018947]
["bitfinex-derivatives","BTCF0:USTF0",1736153348511,0.0244958,99141.0,99131.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736153348796,0.0244958,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153349193,0.22547152,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153349593,0.21847152,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153349802,0.22247152,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153350405,0.21847152,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153350606,0.22247152,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153352096,0.0214958,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153355215,0.07056324,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153356901,0.12101324,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153359108,0.07056324,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153364400,0.05706744,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153365416,0.05606744,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153365715,0.007,99141.0,99140.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736153366017,0.007,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153368315,0.007,99141.0,99139.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736153368316,0.17996355,99146.0,99139.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736153368512,0.10065083,99146.0,99145.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1736153369818,0.004,99146.0,99145.0,0.411248]
["bitfinex-derivatives","BTCF0:USTF0",1736153370609,0.15020047,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153371417,0.15020047,99154.0,99153.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736153371717,0.15020047,99154.0,99153.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736153372821,0.15020047,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736153374223,0.15020047,99159.0,99153.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736153374423,0.15020047,99159.0,99158.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736153375413,0.050446,99151.0,99150.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736153375718,0.050448,99146.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736153376120,0.0606,99150.0,99144.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1736153376316,0.050448,99145.0,99144.0,0.0420453]
["bitfinex-derivatives","BTCF0:USTF0",1736153376517,0.050452,99137.0,99136.0,0.30265713]
["bitfinex-derivatives","BTCF0:USTF0",1736153377029,0.050454,99134.0,99133.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1736153377321,0.050454,99134.0,99133.0,0.05196695]
["bitfinex-derivatives","BTCF0:USTF0",1736153378524,0.3608,99139.0,99133.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1736153378713,0.3608,99139.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736153378914,0.050452,99138.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736153380226,0.050452,99138.0,99137.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736153381916,0.050452,99138.0,99137.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736153382627,0.050457,99128.0,99098.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153382924,0.050457,99128.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153382925,0.3608,99116.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736153383123,0.3608,99116.0,99098.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153383124,0.3608,99106.0,99098.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153383328,0.050469,99105.0,99098.0,0.36022929]
["bitfinex-derivatives","BTCF0:USTF0",1736153383727,0.050471,99101.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153384023,0.050471,99101.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736153385125,0.050471,99101.0,99100.0,0.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1736153386029,0.06192564,99101.0,99100.0,0.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1736153386326,0.06192564,99101.0,99100.0,0.0035135]
["bitfinex-derivatives","BTCF0:USTF0",1736153387424,0.06192564,99101.0,99100.0,0.0025135]
["bitfinex-derivatives","BTCF0:USTF0",1736153387626,0.06192564,99101.0,99100.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1736153388223,0.050474,99095.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153388423,0.3608,99094.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153388621,0.3608,99094.0,99091.0,0.06625728]
["bitfinex-derivatives","BTCF0:USTF0",1736153388929,0.3608,99094.0,99091.0,0.01583766]
["bitfinex-derivatives","BTCF0:USTF0",1736153389125,0.3608,99094.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153389528,0.3608,99094.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736153390122,0.3608,99094.0,99091.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736153390528,0.050476,99092.0,99091.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736153391428,0.050476,99092.0,99091.0,0.055476]
["bitfinex-derivatives","BTCF0:USTF0",1736153391629,0.050476,99092.0,99091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736153392130,0.050476,99092.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153392131,0.050476,99090.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153392333,0.3608,99094.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153392528,0.050477,99089.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153393825,0.050477,99089.0,99088.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1736153395433,0.050477,99089.0,99088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153400029,0.06238536,99089.0,99088.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153400239,0.06238536,99089.0,99088.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1736153401234,0.01190836,99089.0,99088.0,0.056477]
["bitfinex-derivatives","BTCF0:USTF0",1736153401541,0.050475,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736153402131,0.3608,99094.0,99089.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736153402335,0.3608,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736153403326,0.3608,99094.0,99093.0,0.115075]
["bitfinex-derivatives","BTCF0:USTF0",1736153403729,0.37218969,99094.0,99093.0,0.116075]
["bitfinex-derivatives","BTCF0:USTF0",1736153404932,0.37218969,99094.0,99093.0,0.118075]
["bitfinex-derivatives","BTCF0:USTF0",1736153405640,0.05047,99104.0,99103.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153407142,0.14004068,99104.0,99103.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153407331,0.08957068,99104.0,99103.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736153408834,0.08957068,99104.0,99093.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736153408835,0.001,99104.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736153409034,0.001,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736153409936,0.01157217,99108.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736153410132,0.050467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736153411232,0.45941609,99113.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153411233,0.14933218,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736153411434,0.17919865,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736153412740,0.17919865,99120.0,99111.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736153412741,0.01105582,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736153412932,0.04908187,99125.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736153413736,0.050461,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736153414934,0.050461,99121.0,99120.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736153416339,0.050461,99121.0,99120.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1736153422339,0.050459,99125.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736153424943,0.050459,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153425143,0.050459,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153431547,0.06171412,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153436354,0.11079143,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153437959,0.28999008,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153439352,0.11079143,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153451271,0.11079143,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153460587,0.29076158,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153461884,0.11079143,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153463377,0.29076158,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153464491,0.11079143,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153468989,0.06033243,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153476582,0.04907731,99125.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153476887,0.211138,99142.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153477090,0.3608,99146.0,99124.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736153477091,0.65254857,99146.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153477293,0.65346857,99146.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153478297,0.01204446,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153478488,0.00151336,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153478688,0.00251336,99145.0,99144.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736153480697,0.01621798,99145.0,99144.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736153480898,0.00551336,99145.0,99144.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736153488987,0.05596136,99145.0,99144.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736153491297,0.054448,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153491492,0.004,99145.0,99144.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1736153492902,0.050441,99160.0,99159.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153493102,0.42177304,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153493291,0.42177304,99164.0,99159.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153493496,0.42177304,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153493799,0.37133404,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153494199,0.37133404,99164.0,99159.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153494200,0.5683018,99164.0,99159.0,0.00374353]
["bitfinex-derivatives","BTCF0:USTF0",1736153494391,0.2085018,99164.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153494803,0.2075018,99164.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153495103,0.01153404,99164.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153495493,0.01153404,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153495901,0.01253404,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153496503,0.01153404,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153498301,0.01053404,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153498502,0.11962863,99166.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153498701,0.11962863,99166.0,99165.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736153499105,0.17006563,99167.0,99166.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736153499705,0.050439,99164.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153499901,0.411239,99164.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153500104,0.411239,99164.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153501198,0.411239,99164.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153501398,0.411239,99164.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153502204,0.411239,99164.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153502406,0.46030029,99164.0,99163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153503709,0.050441,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153504803,0.050441,99160.0,99159.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736153505319,0.050441,99160.0,99159.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736153505513,0.09950229,99160.0,99159.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736153510005,0.10996815,99160.0,99159.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1736153510209,0.050442,99158.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153510511,0.050449,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153511612,0.050449,99144.0,99143.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1736153512403,0.050449,99144.0,99143.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736153512817,0.09951029,99144.0,99143.0,0.053449]
["bitfinex-derivatives","BTCF0:USTF0",1736153513011,0.09951029,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153513213,0.10051029,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153513608,0.09951029,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153514918,0.11034599,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153515309,0.05045,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153517105,0.09951129,99141.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153518015,0.09951129,99141.0,99140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736153518216,0.09951129,99141.0,99140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736153518418,0.05045,99141.0,99140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736153523724,0.05045,99141.0,99140.0,0.414251]
["bitfinex-derivatives","BTCF0:USTF0",1736153524620,0.0108357,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153524818,0.14971691,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736153526124,0.54135899,99153.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153526125,0.17971899,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153527216,0.001,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153528717,0.05006456,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153528927,0.04906456,99149.0,99148.0,0.053447]
["bitfinex-derivatives","BTCF0:USTF0",1736153529317,0.04906456,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736153529518,0.04906456,99149.0,99148.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1736153531215,0.04906456,99152.0,99148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736153531415,0.04906456,99152.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736153532624,0.04906456,99152.0,99151.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736153532826,0.04906456,99156.0,99155.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736153534028,0.17971899,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736153534328,0.14998528,99157.0,99156.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1736153536132,0.12000213,99157.0,99156.0,0.413243]
["bitfinex-derivatives","BTCF0:USTF0",1736153536729,0.12000213,99157.0,99156.0,0.417243]
["bitfinex-derivatives","BTCF0:USTF0",1736153537127,0.05044,99162.0,99158.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736153537128,0.12000213,99159.0,99158.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736153539937,0.12000213,99160.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153540239,0.12000213,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153541335,0.12000213,99161.0,99160.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153542734,0.12000213,99161.0,99160.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736153543038,0.17044213,99161.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153543240,0.17044213,99161.0,99160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736153544138,0.05044,99161.0,99160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736153545434,0.06107361,99161.0,99160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736153546633,0.04905966,99164.0,99162.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153546836,0.3608,99165.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153547943,0.3608,99165.0,99163.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736153548538,0.3608,99165.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153548836,0.3608,99165.0,99164.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736153549746,0.050447,99149.0,99147.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736153549931,0.050444,99154.0,99140.0,0.2315004]
["bitfinex-derivatives","BTCF0:USTF0",1736153550137,0.050446,99149.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153550438,0.050449,99143.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736153551140,0.050449,99143.0,99140.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736153551531,0.3608,99141.0,99140.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736153551739,0.41125,99141.0,99140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153552628,0.64016849,99141.0,99140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153552832,0.64016849,99141.0,99138.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736153553531,0.64016849,99141.0,99140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153553726,0.41125,99141.0,99140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153554127,0.41125,99141.0,99138.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1736153554327,0.41125,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153555834,0.41125,99141.0,99140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153556035,0.42185865,99141.0,99140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153556226,0.42185865,99141.0,99140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736153557137,0.42185865,99141.0,99140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736153557335,0.37140865,99141.0,99140.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736153569040,0.01060865,99141.0,99140.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1736153569449,0.3608,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736153571049,0.3608,99142.0,99141.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736153572449,0.3608,99142.0,99141.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1736153575153,0.11990833,99143.0,99141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736153575342,0.06836104,99143.0,99142.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736153575547,0.06836104,99143.0,99142.0,0.18885]
["bitfinex-derivatives","BTCF0:USTF0",1736153576258,0.1498772,99154.0,99153.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736153577455,0.1498772,99154.0,99153.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736153578555,0.1498772,99154.0,99153.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736153578758,0.049059,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736153580060,0.049059,99155.0,99154.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736153580263,0.049059,99155.0,99154.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736153584766,0.3608,99157.0,99154.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736153584957,0.3608,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736153585157,0.51077628,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736153585668,0.14997628,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736153586273,0.14997628,99157.0,99156.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736153586678,0.14997628,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153586879,0.14997628,99160.0,99159.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736153587081,0.14997628,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736153587377,0.14997628,99160.0,99159.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736153588075,0.09773667,99170.0,99169.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153588271,0.20041128,99171.0,99169.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153588764,0.20041128,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153589464,0.050435,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153589668,0.053435,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153591469,0.054435,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153592364,0.15397628,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153594062,0.004,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153604069,0.004,99171.0,99170.0,0.06088408]
["bitfinex-derivatives","BTCF0:USTF0",1736153605770,0.004,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153607570,0.09387504,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153608977,0.004,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736153618286,0.14974581,99181.0,99180.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736153618881,0.14974581,99181.0,99180.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1736153620081,0.14974581,99185.0,99180.0,0.191431]
["bitfinex-derivatives","BTCF0:USTF0",1736153620279,0.14974581,99185.0,99184.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736153621389,0.14974581,99190.0,99184.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736153621583,0.14974581,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736153623781,0.15274581,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736153624288,0.003,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736153624494,0.007,99190.0,99189.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736153630992,0.23589349,99190.0,99189.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736153634100,0.05604084,99190.0,99189.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736153634299,0.05604084,99190.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153634489,0.05604084,99190.0,99157.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736153634690,0.050431,99179.0,99176.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736153634895,0.1397,99178.0,99176.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736153635200,0.050432,99177.0,99176.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736153636000,0.24303349,99177.0,99176.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736153637393,0.001,99179.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153637598,0.20941427,99186.0,99185.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736153637793,0.20941427,99186.0,99185.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736153638101,0.0688,99205.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153638302,0.0688,99205.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736153638711,0.3608,99204.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153638890,0.3608,99204.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153639097,0.050423,99195.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736153639293,0.102,99200.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736153639599,0.102,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153639600,0.152421,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153641106,0.150421,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153641902,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153653111,0.28781159,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153655810,0.28781159,99200.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736153656010,0.28781159,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153658015,0.28881159,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153660306,0.15003931,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153661219,0.20045931,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153665718,0.15003931,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153667516,0.33003274,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153669009,0.28785875,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153670012,0.28785875,99200.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736153670422,0.101,99200.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736153671326,0.101,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153671822,0.15003931,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153675519,0.20045931,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153675723,0.15003931,99200.0,99184.0,0.18132822]
["bitfinex-derivatives","BTCF0:USTF0",1736153676028,0.15003931,99200.0,99186.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1736153676029,0.050427,99187.0,99186.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1736153676617,0.050427,99187.0,99186.0,0.35939796]
["bitfinex-derivatives","BTCF0:USTF0",1736153677824,0.050427,99187.0,99186.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1736153678017,0.050427,99187.0,99186.0,0.121627]
["bitfinex-derivatives","BTCF0:USTF0",1736153678614,0.050427,99187.0,99186.0,0.123627]
["bitfinex-derivatives","BTCF0:USTF0",1736153681623,0.06054127,99187.0,99186.0,0.123627]
["bitfinex-derivatives","BTCF0:USTF0",1736153689435,0.01011427,99187.0,99186.0,0.123627]
["bitfinex-derivatives","BTCF0:USTF0",1736153689638,0.050425,99190.0,99189.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736153691131,0.050425,99190.0,99189.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736153691534,0.09946542,99190.0,99189.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736153699245,0.050425,99190.0,99189.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1736153702043,0.01028746,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736153702238,0.15005741,99193.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736153702442,0.20048141,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736153703040,0.15005741,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736153704552,0.1800689,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736153705841,0.04903593,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153707342,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153709181,0.101,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736153712645,0.101,99200.0,99199.0,0.06070858]
["bitfinex-derivatives","BTCF0:USTF0",1736153714753,0.101,99200.0,99199.0,0.2421231]
["bitfinex-derivatives","BTCF0:USTF0",1736153716354,0.101,99200.0,99199.0,0.06070858]
["bitfinex-derivatives","BTCF0:USTF0",1736153717254,0.101,99200.0,99199.0,0.12720858]
["bitfinex-derivatives","BTCF0:USTF0",1736153722066,0.08988077,99208.0,99207.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736153722259,0.08988077,99208.0,99207.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736153723866,0.08988077,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736153724963,0.11992085,99216.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736153725163,0.11992085,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153725864,0.11992085,99216.0,99215.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736153727759,0.12192085,99216.0,99215.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736153729067,0.002,99216.0,99215.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736153734273,0.08988374,99220.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736153734568,0.08988374,99220.0,99219.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736153734973,0.11992085,99222.0,99220.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736153735161,0.11992085,99222.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736153736177,0.11992085,99222.0,99219.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736153736178,0.08996624,99224.0,99223.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736153737579,0.08996624,99226.0,99225.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736153738788,0.08996624,99227.0,99225.0,0.18113299]
["bitfinex-derivatives","BTCF0:USTF0",1736153738982,0.08996624,99227.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736153740390,0.22754749,99241.0,99227.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736153740391,0.08996624,99228.0,99227.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736153740686,0.08996624,99228.0,99227.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736153741491,0.08996624,99229.0,99227.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736153741786,0.08996624,99229.0,99228.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736153743086,0.08996624,99230.0,99229.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736153744988,0.15006935,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736153746093,0.15206935,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736153746500,0.15206935,99232.0,99231.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736153751590,0.002,99232.0,99231.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736153751798,0.0705,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153753092,0.0725,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153754592,0.19230933,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153755396,0.12180933,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153755988,0.002,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153757891,0.3628,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153758103,0.050407,99227.0,99226.0,0.23153899]
["bitfinex-derivatives","BTCF0:USTF0",1736153758404,0.411207,99227.0,99226.0,0.23153899]
["bitfinex-derivatives","BTCF0:USTF0",1736153758703,0.411207,99227.0,99226.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736153759712,0.05128301,99235.0,99234.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736153759897,0.0667,99239.0,99238.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736153760897,0.36164,99246.0,99245.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736153761201,0.3608,99246.0,99245.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736153761402,0.0667,99253.0,99245.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1736153761704,0.07699676,99253.0,99252.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736153762409,0.21005363,99264.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736153763811,0.23033428,99258.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736153764501,0.23233428,99258.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736153765613,0.00351162,99258.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736153768406,0.002,99258.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736153768609,0.08972851,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736153770209,0.36164,99277.0,99271.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736153770411,0.3608,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153772110,0.3608,99277.0,99276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736153772504,0.003,99277.0,99276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736153778811,0.003,99277.0,99276.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736153782914,0.003,99277.0,99276.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736153789420,0.003,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153790119,0.002,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153794227,0.052381,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153794816,0.002,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153795422,0.05099969,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153795812,0.10138069,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736153796709,0.050386,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736153796911,0.050386,99273.0,99266.0,0.18127079]
["bitfinex-derivatives","BTCF0:USTF0",1736153797214,0.411186,99267.0,99266.0,0.18127079]
["bitfinex-derivatives","BTCF0:USTF0",1736153797621,0.05039,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736153797822,0.050392,99255.0,99254.0,0.18127079]
["bitfinex-derivatives","BTCF0:USTF0",1736153798124,0.411192,99255.0,99254.0,0.23166379]
["bitfinex-derivatives","BTCF0:USTF0",1736153798308,0.411192,99255.0,99254.0,0.18127079]
["bitfinex-derivatives","BTCF0:USTF0",1736153799012,0.46019169,99255.0,99254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153800423,0.46019169,99255.0,99254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736153800717,0.59775936,99255.0,99254.0,0.0022104]
["bitfinex-derivatives","BTCF0:USTF0",1736153800924,0.59775936,99255.0,99229.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1736153801123,0.59775936,99255.0,99239.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736153801124,0.050401,99240.0,99239.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736153801617,0.18740736,99255.0,99250.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736153801916,0.18656736,99255.0,99254.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736153802717,0.06046989,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736153805417,0.050394,99255.0,99254.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736153806627,0.1400672,99255.0,99254.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736153807324,0.1400652,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153807826,0.1400652,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153808217,0.1400652,99255.0,99254.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736153808434,0.1400652,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153809123,0.050392,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153816433,0.19996916,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153817719,0.050392,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153819924,0.41,99255.0,99228.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736153820128,0.050404,99232.0,99229.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736153820333,0.050404,99232.0,99230.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736153820527,0.050405,99230.0,99229.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736153821234,0.050405,99230.0,99229.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1736153825931,0.411205,99230.0,99229.0,0.120906]
["bitfinex-derivatives","BTCF0:USTF0",1736153826340,0.05041,99220.0,99219.0,0.05810379]
["bitfinex-derivatives","BTCF0:USTF0",1736153826634,0.05041,99220.0,99206.0,0.26629599]
["bitfinex-derivatives","BTCF0:USTF0",1736153826635,0.050417,99207.0,99206.0,0.26629599]
["bitfinex-derivatives","BTCF0:USTF0",1736153826929,0.050421,99199.0,99198.0,0.36265644]
["bitfinex-derivatives","BTCF0:USTF0",1736153827240,0.411221,99199.0,99198.0,0.36265644]
["bitfinex-derivatives","BTCF0:USTF0",1736153828331,0.46226457,99199.0,99185.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1736153828636,0.050427,99186.0,99185.0,0.117828]
["bitfinex-derivatives","BTCF0:USTF0",1736153830142,0.050427,99186.0,99185.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1736153831344,0.050427,99186.0,99185.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1736153831745,0.050427,99186.0,99181.0,0.03487338]
["bitfinex-derivatives","BTCF0:USTF0",1736153831931,0.050427,99186.0,99185.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736153834332,0.050427,99186.0,99185.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736153834729,0.050427,99186.0,99185.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736153842736,0.050427,99186.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153844139,0.050427,99186.0,99185.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736153846145,0.14981787,99186.0,99185.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736153847441,0.14981787,99186.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153847953,0.06041798,99186.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153848946,0.05043,99182.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736153850753,0.050434,99176.0,99175.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736153851654,0.05043,99181.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736153853463,0.05043,99181.0,99180.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736153854467,0.05043,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153857270,0.27896817,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153858572,0.09947558,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153865270,0.27896817,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153869074,0.09947558,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153874385,0.04904558,99181.0,99180.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736153876174,0.09947358,99185.0,99184.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736153876374,0.03908741,99163.0,99150.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736153876576,0.1675,99184.0,99131.0,0.42309918]
["bitfinex-derivatives","BTCF0:USTF0",1736153876577,0.050455,99132.0,99131.0,0.42309918]
["bitfinex-derivatives","BTCF0:USTF0",1736153876771,0.050457,99127.0,99126.0,0.0525776]
["bitfinex-derivatives","BTCF0:USTF0",1736153878289,0.050457,99127.0,99126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736153878477,0.050457,99127.0,99126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153878881,0.06071783,99127.0,99126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153879276,0.74491526,99127.0,99126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153880181,0.41512423,99127.0,99126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736153880389,0.41512423,99127.0,99106.0,0.03763324]
["bitfinex-derivatives","BTCF0:USTF0",1736153880591,0.3608,99107.0,99106.0,0.03763324]
["bitfinex-derivatives","BTCF0:USTF0",1736153881586,0.43442036,99107.0,99087.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736153881793,0.09782858,99097.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153881984,0.3608,99090.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736153882177,0.050478,99088.0,99077.0,0.01015658]
["bitfinex-derivatives","BTCF0:USTF0",1736153882380,0.050478,99088.0,99073.0,0.33566597]
["bitfinex-derivatives","BTCF0:USTF0",1736153882580,0.3608,99090.0,99073.0,0.33566597]
["bitfinex-derivatives","BTCF0:USTF0",1736153882581,0.050478,99087.0,99073.0,0.33566597]
["bitfinex-derivatives","BTCF0:USTF0",1736153882781,0.050478,99087.0,99073.0,0.34576977]
["bitfinex-derivatives","BTCF0:USTF0",1736153883090,0.30260748,99087.0,99073.0,0.34576977]
["bitfinex-derivatives","BTCF0:USTF0",1736153883591,0.30260748,99087.0,99074.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736153883786,0.1485936,99078.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153884082,0.1415936,99078.0,99077.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153884584,0.050486,99072.0,99066.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736153884777,0.3608,99067.0,99066.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736153885177,0.3608,99067.0,99066.0,0.06627128]
["bitfinex-derivatives","BTCF0:USTF0",1736153885991,0.43442036,99067.0,99066.0,0.06627128]
["bitfinex-derivatives","BTCF0:USTF0",1736153886595,0.07362036,99067.0,99066.0,0.06627128]
["bitfinex-derivatives","BTCF0:USTF0",1736153886991,0.07462036,99067.0,99066.0,0.07427128]
["bitfinex-derivatives","BTCF0:USTF0",1736153887183,0.07462036,99067.0,99066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736153887791,0.07462036,99067.0,99066.0,0.054489]
["bitfinex-derivatives","BTCF0:USTF0",1736153888096,0.07462036,99067.0,99066.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736153889393,0.001,99067.0,99066.0,0.415289]
["bitfinex-derivatives","BTCF0:USTF0",1736153890389,0.17850912,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153890991,0.17850912,99077.0,99076.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736153891596,0.06906711,99077.0,99076.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736153892295,0.07206711,99077.0,99076.0,0.42124043]
["bitfinex-derivatives","BTCF0:USTF0",1736153892491,0.003,99077.0,99076.0,0.42124043]
["bitfinex-derivatives","BTCF0:USTF0",1736153892694,0.003,99077.0,99068.0,0.09782858]
["bitfinex-derivatives","BTCF0:USTF0",1736153892997,0.003,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153893188,0.07206711,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153893790,0.07106711,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153896293,0.07106711,99077.0,99071.0,0.35584732]
["bitfinex-derivatives","BTCF0:USTF0",1736153896499,0.07106711,99077.0,99071.0,0.35532732]
["bitfinex-derivatives","BTCF0:USTF0",1736153896700,0.07106711,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153896999,0.07206711,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736153897504,0.07206711,99077.0,99076.0,0.181183]
["bitfinex-derivatives","BTCF0:USTF0",1736153897704,0.3608,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153898392,0.42248155,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153899995,0.42248155,99088.0,99078.0,0.14831058]
["bitfinex-derivatives","BTCF0:USTF0",1736153899996,0.42248155,99088.0,99080.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736153900200,0.42248155,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153900499,0.42248155,99088.0,99078.0,0.08381254]
["bitfinex-derivatives","BTCF0:USTF0",1736153900687,0.42248155,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153900891,0.42248155,99088.0,99087.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736153901092,0.65955861,99088.0,99087.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736153901293,0.65955861,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736153901595,0.65955861,99088.0,99087.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736153901790,0.42248155,99088.0,99087.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736153903194,0.42248155,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736153903595,0.42248155,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153903796,0.64978452,99088.0,99087.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736153904088,0.64978452,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153904299,0.65278452,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153905103,0.65278452,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153905297,0.65378452,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153907008,0.91924429,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153908010,0.91824429,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153908205,0.92024429,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153909810,0.92124429,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153910412,0.92124429,99088.0,99087.0,0.594978]
["bitfinex-derivatives","BTCF0:USTF0",1736153912314,0.92124429,99088.0,99087.0,0.22118943]
["bitfinex-derivatives","BTCF0:USTF0",1736153912913,1.21802993,99088.0,99087.0,0.27166743]
["bitfinex-derivatives","BTCF0:USTF0",1736153913215,1.21802993,99088.0,99087.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736153913408,1.21702993,99088.0,99087.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736153913604,0.92024429,99088.0,99087.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736153913810,0.91624429,99088.0,99087.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736153914006,0.91624429,99088.0,99077.0,0.01596566]
["bitfinex-derivatives","BTCF0:USTF0",1736153914202,0.91624429,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153914503,1.27604429,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153916311,1.27604429,99088.0,99087.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736153921219,1.27604429,99088.0,99073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736153921419,0.3608,99077.0,99073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736153922420,0.3608,99077.0,99073.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736153922718,0.28898452,99076.0,99073.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736153923019,0.28898452,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153923922,0.28998452,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153924410,0.28898452,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153924607,0.29098452,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153925005,0.06368155,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153926512,0.06468155,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153927020,0.06268155,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153927217,0.06568155,99076.0,99071.0,0.33750546]
["bitfinex-derivatives","BTCF0:USTF0",1736153927923,0.06568155,99076.0,99071.0,0.35333799]
["bitfinex-derivatives","BTCF0:USTF0",1736153928820,0.2412656,99075.0,99072.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736153929020,0.2412656,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153929923,0.06168155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153930623,0.06368155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153930847,0.06468155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153931126,0.06368155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153933126,0.06468155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153936338,0.06468155,99075.0,99074.0,0.06626681]
["bitfinex-derivatives","BTCF0:USTF0",1736153937434,0.08019394,99075.0,99074.0,0.06626681]
["bitfinex-derivatives","BTCF0:USTF0",1736153938535,0.08019394,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153943330,0.80179394,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153944236,0.78628155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153945741,0.42548155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153949240,0.06468155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153949440,0.42548155,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153950843,0.6050656,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153953438,0.42548155,99075.0,99051.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736153953643,0.3608,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736153953843,0.3608,99064.0,99058.0,0.01578313]
["bitfinex-derivatives","BTCF0:USTF0",1736153954043,0.3608,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736153954252,0.411291,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736153954655,0.411291,99061.0,99060.0,0.42627513]
["bitfinex-derivatives","BTCF0:USTF0",1736153954955,0.47297255,99061.0,99060.0,0.42627513]
["bitfinex-derivatives","BTCF0:USTF0",1736153957546,0.47297255,99061.0,99060.0,0.37778313]
["bitfinex-derivatives","BTCF0:USTF0",1736153958346,0.47297255,99061.0,99060.0,0.01778313]
["bitfinex-derivatives","BTCF0:USTF0",1736153962160,0.47297255,99061.0,99060.0,0.06827513]
["bitfinex-derivatives","BTCF0:USTF0",1736153963160,0.42248155,99061.0,99060.0,0.06827513]
["bitfinex-derivatives","BTCF0:USTF0",1736153963864,0.06168155,99061.0,99060.0,0.06827513]
["bitfinex-derivatives","BTCF0:USTF0",1736153964062,0.3608,99080.0,99060.0,0.73852129]
["bitfinex-derivatives","BTCF0:USTF0",1736153964365,0.3608,99088.0,99080.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736153964867,0.3608,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736153966970,0.3608,99088.0,99087.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736153967362,0.411277,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736153967568,0.050485,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153967871,0.411285,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153969172,0.413285,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153969364,0.414285,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153972869,0.414285,99075.0,99061.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736153973073,0.3608,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736153973377,0.36504001,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153973577,0.3638,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153974178,0.3608,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153974980,0.3628,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153975986,0.3638,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736153979884,0.3638,99075.0,99074.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1736153982979,0.3638,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736153992587,0.003,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736153992785,0.3638,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736153994187,0.41289206,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736153999599,0.3638,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736154000291,0.003,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736154003000,0.12280206,99075.0,99074.0,0.4358558]
["bitfinex-derivatives","BTCF0:USTF0",1736154003715,0.36196,99086.0,99074.0,0.3853718]
["bitfinex-derivatives","BTCF0:USTF0",1736154004009,0.43240001,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736154004186,0.4312,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736154004392,0.4312,99095.0,99094.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736154004996,0.3608,99095.0,99094.0,0.410474]
["bitfinex-derivatives","BTCF0:USTF0",1736154005192,0.3608,99095.0,99094.0,0.43581361]
["bitfinex-derivatives","BTCF0:USTF0",1736154005193,0.40988131,99095.0,99094.0,0.43581361]
["bitfinex-derivatives","BTCF0:USTF0",1736154006501,0.3608,99095.0,99094.0,0.43581361]
["bitfinex-derivatives","BTCF0:USTF0",1736154007804,0.14971178,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736154008614,0.14971178,99103.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736154008794,0.14971178,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736154009801,0.51051178,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736154011003,0.3608,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736154011499,0.3628,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736154012099,0.3668,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736154012397,0.3668,99106.0,99092.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1736154012597,0.3608,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736154015099,0.3608,99096.0,99095.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736154015307,0.3608,99096.0,99095.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736154015600,0.772073,99096.0,99095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154017200,0.772073,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736154017510,0.82116093,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736154017708,0.77068793,99096.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736154017905,0.050475,99093.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736154018104,0.3608,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736154018602,0.3608,99082.0,99071.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736154018603,0.3608,99082.0,99072.0,0.06422678]
["bitfinex-derivatives","BTCF0:USTF0",1736154018811,0.3608,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736154019608,0.3608,99082.0,99081.0,0.390481]
["bitfinex-derivatives","BTCF0:USTF0",1736154020895,0.004,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736154021305,0.0753,99109.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736154021602,0.0753,99109.0,99085.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736154021603,0.3608,99107.0,99095.0,0.390474]
["bitfinex-derivatives","BTCF0:USTF0",1736154021807,0.3608,99107.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736154022510,0.3608,99107.0,99106.0,0.390468]
["bitfinex-derivatives","BTCF0:USTF0",1736154023607,0.40988207,99107.0,99106.0,0.390468]
["bitfinex-derivatives","BTCF0:USTF0",1736154024010,0.46035007,99107.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736154024197,0.41088207,99107.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736154024518,0.3618,99107.0,99106.0,0.390468]
["bitfinex-derivatives","BTCF0:USTF0",1736154024816,0.3638,99107.0,99106.0,0.390468]
["bitfinex-derivatives","BTCF0:USTF0",1736154027314,0.003,99107.0,99106.0,0.390468]
["bitfinex-derivatives","BTCF0:USTF0",1736154030519,0.14949324,99110.0,99109.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736154030806,0.60113236,99137.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736154030807,0.17937652,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736154031014,0.17937652,99120.0,99119.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736154031204,0.17937652,99120.0,99119.0,0.751262]
["bitfinex-derivatives","BTCF0:USTF0",1736154031906,0.21075462,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736154032299,0.00151382,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736154033111,0.00151382,99134.0,99133.0,0.391454]
["bitfinex-derivatives","BTCF0:USTF0",1736154033614,0.0505869,99134.0,99133.0,0.391454]
["bitfinex-derivatives","BTCF0:USTF0",1736154035117,0.00151382,99134.0,99133.0,0.391454]
["bitfinex-derivatives","BTCF0:USTF0",1736154036621,0.00151382,99134.0,99133.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736154037613,0.3608,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736154038113,0.3608,99144.0,99143.0,0.390449]
["bitfinex-derivatives","BTCF0:USTF0",1736154039110,0.0788,99160.0,99143.0,0.390449]
["bitfinex-derivatives","BTCF0:USTF0",1736154039309,0.0788,99160.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736154041012,0.3638,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736154041404,0.3608,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736154041610,0.3648,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736154051823,0.6948,99155.0,99130.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736154052027,0.3608,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736154052214,0.05046,99123.0,99122.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736154052419,0.41126,99123.0,99122.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1736154053318,0.41126,99123.0,99122.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736154053518,0.050461,99120.0,99117.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736154053920,0.050462,99118.0,99117.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736154054424,0.050462,99118.0,99117.0,0.390462]
["bitfinex-derivatives","BTCF0:USTF0",1736154055325,0.050462,99118.0,99117.0,0.391462]
["bitfinex-derivatives","BTCF0:USTF0",1736154055524,0.050462,99118.0,99117.0,0.393462]
["bitfinex-derivatives","BTCF0:USTF0",1736154056233,0.3608,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736154056629,0.3608,99123.0,99117.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1736154056928,0.050472,99099.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736154057331,0.050472,99099.0,99098.0,0.390472]
["bitfinex-derivatives","BTCF0:USTF0",1736154058432,0.050472,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154058930,0.051472,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154059428,0.001,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154060319,0.051472,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154061725,0.001,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154066519,0.051472,99099.0,99098.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1736154067533,0.001,99099.0,99098.0,0.395472]
["bitfinex-derivatives","BTCF0:USTF0",1736154068729,0.051472,99099.0,99098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736154068931,0.001,99099.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736154069132,0.411278,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736154069337,0.411278,99086.0,99085.0,0.390479]
["bitfinex-derivatives","BTCF0:USTF0",1736154069541,0.411278,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736154070440,0.411278,99086.0,99085.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736154070640,0.3608,99086.0,99085.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736154071029,0.001,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736154071436,0.001,99086.0,99085.0,0.390479]
["bitfinex-derivatives","BTCF0:USTF0",1736154071927,0.412278,99086.0,99085.0,0.390479]
["bitfinex-derivatives","BTCF0:USTF0",1736154075137,0.050483,99078.0,99068.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736154075336,0.3608,99069.0,99068.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736154075831,0.3608,99069.0,99068.0,0.390487]
["bitfinex-derivatives","BTCF0:USTF0",1736154076742,0.050488,99068.0,99067.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736154076932,0.050488,99067.0,99066.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736154078231,0.1489,99067.0,99052.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736154078428,0.3608,99054.0,99053.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736154079037,0.3608,99054.0,99053.0,0.06627952]
["bitfinex-derivatives","BTCF0:USTF0",1736154080237,0.3618,99054.0,99053.0,0.06627952]
["bitfinex-derivatives","BTCF0:USTF0",1736154080530,0.001,99054.0,99053.0,0.06627952]
["bitfinex-derivatives","BTCF0:USTF0",1736154080729,0.001,99054.0,99053.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736154081041,0.001,99054.0,99053.0,0.055495]
["bitfinex-derivatives","BTCF0:USTF0",1736154081543,0.001,99054.0,99053.0,0.395495]
["bitfinex-derivatives","BTCF0:USTF0",1736154083035,0.3608,99069.0,99068.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736154083537,9.9e-07,99072.0,99068.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736154083737,9.9e-07,99072.0,99071.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1736154083937,0.51084276,99079.0,99071.0,0.736586]
["bitfinex-derivatives","BTCF0:USTF0",1736154084139,0.51084276,99079.0,99078.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736154084140,0.50996275,99079.0,99078.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736154084346,0.14916275,99079.0,99078.0,0.390482]
["bitfinex-derivatives","BTCF0:USTF0",1736154084548,0.17890059,99086.0,99078.0,0.390482]
["bitfinex-derivatives","BTCF0:USTF0",1736154084746,0.4331,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736154085549,0.3608,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736154086350,0.3608,99097.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736154087443,0.3608,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736154088841,0.3608,99097.0,99096.0,0.390473]
["bitfinex-derivatives","BTCF0:USTF0",1736154090045,0.3608,99097.0,99096.0,0.392473]
["bitfinex-derivatives","BTCF0:USTF0",1736154090642,0.3608,99097.0,99096.0,0.390473]
["bitfinex-derivatives","BTCF0:USTF0",1736154090843,0.3608,99097.0,99096.0,0.392473]
["bitfinex-derivatives","BTCF0:USTF0",1736154091052,0.3618,99097.0,99096.0,0.392473]
["bitfinex-derivatives","BTCF0:USTF0",1736154095042,0.3618,99097.0,99096.0,0.41198622]
["bitfinex-derivatives","BTCF0:USTF0",1736154095240,0.33423409,99097.0,99096.0,0.41198622]
["bitfinex-derivatives","BTCF0:USTF0",1736154096158,0.001,99097.0,99096.0,0.77278622]
["bitfinex-derivatives","BTCF0:USTF0",1736154112057,0.001,99097.0,99096.0,1.27018622]
["bitfinex-derivatives","BTCF0:USTF0",1736154115856,0.001,99097.0,99096.0,1.52041908]
["bitfinex-derivatives","BTCF0:USTF0",1736154119563,0.001,99097.0,99096.0,1.15961908]
["bitfinex-derivatives","BTCF0:USTF0",1736154119769,0.001,99097.0,99096.0,1.52041908]
["bitfinex-derivatives","BTCF0:USTF0",1736154120561,0.001,99097.0,99096.0,1.15961908]
["bitfinex-derivatives","BTCF0:USTF0",1736154120757,0.001,99097.0,99096.0,1.52041908]
["bitfinex-derivatives","BTCF0:USTF0",1736154121164,0.0663,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736154121864,0.0663,99115.0,99114.0,0.390464]
["bitfinex-derivatives","BTCF0:USTF0",1736154122167,0.14980258,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736154122867,0.0765,99125.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736154123568,0.0765,99125.0,99124.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1736154124669,0.0785,99125.0,99124.0,0.57196307]
["bitfinex-derivatives","BTCF0:USTF0",1736154125562,0.0825,99125.0,99124.0,0.57196307]
["bitfinex-derivatives","BTCF0:USTF0",1736154126269,0.0825,99125.0,99124.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1736154126455,0.0825,99125.0,99124.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1736154129174,0.0825,99125.0,99124.0,0.59146297]
["bitfinex-derivatives","BTCF0:USTF0",1736154132065,0.0825,99125.0,99124.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1736154135569,0.0825,99125.0,99124.0,0.59146297]
["bitfinex-derivatives","BTCF0:USTF0",1736154137474,0.0825,99125.0,99124.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1736154138873,0.0825,99125.0,99124.0,0.59146297]
["bitfinex-derivatives","BTCF0:USTF0",1736154140276,0.0825,99125.0,99124.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1736154142873,0.006,99125.0,99124.0,0.41016629]
["bitfinex-derivatives","BTCF0:USTF0",1736154148785,0.006,99125.0,99124.0,0.77096629]
["bitfinex-derivatives","BTCF0:USTF0",1736154151779,0.006,99125.0,99124.0,1.32384955]
["bitfinex-derivatives","BTCF0:USTF0",1736154152185,0.12000536,99136.0,99124.0,1.32384955]
["bitfinex-derivatives","BTCF0:USTF0",1736154152384,0.12000536,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736154152783,3.6e-07,99136.0,99135.0,0.751253]
["bitfinex-derivatives","BTCF0:USTF0",1736154152983,0.1500067,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736154153782,0.1500067,99142.0,99141.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1736154154294,0.1500067,99142.0,99141.0,0.39145]
["bitfinex-derivatives","BTCF0:USTF0",1736154154996,0.0726,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736154155594,0.0726,99157.0,99156.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1736154156389,0.0766,99157.0,99156.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1736154156791,0.0786,99157.0,99156.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1736154158189,0.006,99157.0,99156.0,0.390443]
["bitfinex-derivatives","BTCF0:USTF0",1736154158586,0.006,99157.0,99156.0,0.40624098]
["bitfinex-derivatives","BTCF0:USTF0",1736154159093,0.08996179,99166.0,99156.0,0.40624098]
["bitfinex-derivatives","BTCF0:USTF0",1736154159297,0.08996179,99166.0,99165.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736154160392,0.08996179,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736154160584,0.43320001,99177.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736154160788,0.4324,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154161488,0.4324,99177.0,99176.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154162497,0.4364,99177.0,99176.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154162899,0.08996179,99182.0,99176.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154163100,0.1500067,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154163794,0.2219067,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154165602,0.0719,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154165789,0.0719,99199.0,99198.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736154166193,0.0719,99199.0,99198.0,0.414221]
["bitfinex-derivatives","BTCF0:USTF0",1736154168203,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154169410,0.1,99200.0,99199.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736154172296,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736154172490,0.1,99200.0,99189.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736154172491,0.5048,99199.0,99179.0,0.36231212]
["bitfinex-derivatives","BTCF0:USTF0",1736154172699,0.3608,99191.0,99183.0,0.01595155]
["bitfinex-derivatives","BTCF0:USTF0",1736154172897,0.050426,99189.0,99183.0,0.01595155]
["bitfinex-derivatives","BTCF0:USTF0",1736154173390,0.3608,99191.0,99183.0,0.06638055]
["bitfinex-derivatives","BTCF0:USTF0",1736154173599,0.050427,99188.0,99184.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736154173797,0.050427,99188.0,99180.0,0.09765161]
["bitfinex-derivatives","BTCF0:USTF0",1736154174002,0.050428,99185.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154174306,0.3608,99191.0,99179.0,0.00151212]
["bitfinex-derivatives","BTCF0:USTF0",1736154174500,0.05043,99182.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154176303,0.05043,99182.0,99181.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1736154179105,0.3608,99183.0,99181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736154179299,0.3608,99183.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154179703,0.3608,99183.0,99182.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736154180306,0.071,99190.0,99182.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736154180607,0.071,99190.0,99188.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736154181395,0.071,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736154183008,0.121425,99190.0,99189.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736154184609,0.121425,99190.0,99189.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736154184800,0.121425,99190.0,99189.0,0.056426]
["bitfinex-derivatives","BTCF0:USTF0",1736154185002,0.121425,99190.0,99189.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736154185202,0.121425,99190.0,99189.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1736154185404,0.071,99190.0,99189.0,0.057426]
["bitfinex-derivatives","BTCF0:USTF0",1736154185607,0.071,99190.0,99189.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736154185797,0.3608,99191.0,99189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736154186001,0.3608,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154188303,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154190113,0.1,99200.0,99199.0,0.390421]
["bitfinex-derivatives","BTCF0:USTF0",1736154190508,0.1,99200.0,99199.0,0.391421]
["bitfinex-derivatives","BTCF0:USTF0",1736154191112,0.1,99200.0,99199.0,0.392421]
["bitfinex-derivatives","BTCF0:USTF0",1736154191929,0.1,99200.0,99199.0,0.393421]
["bitfinex-derivatives","BTCF0:USTF0",1736154192712,0.1,99200.0,99199.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736154199106,0.4608,99200.0,99199.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736154199311,0.4608,99200.0,99185.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736154199312,0.050424,99193.0,99185.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736154199521,0.050428,99185.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154199822,0.3608,99182.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154200118,0.3608,99182.0,99181.0,0.23166817]
["bitfinex-derivatives","BTCF0:USTF0",1736154200525,0.3608,99182.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154200829,0.3608,99182.0,99181.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736154201324,0.3608,99182.0,99181.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1736154202520,0.0742,99192.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736154202521,0.3608,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736154202720,0.0716,99199.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154202721,0.050422,99197.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154202909,0.050422,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154203108,0.050422,99197.0,99196.0,0.390422]
["bitfinex-derivatives","BTCF0:USTF0",1736154203315,0.0716,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154203824,0.22149218,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154204923,0.22449218,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154205323,0.0756,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154205518,0.0746,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154206025,0.0746,99199.0,99198.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736154206026,0.0736,99199.0,99198.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736154206718,0.124021,99199.0,99198.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736154207620,0.27391318,99199.0,99198.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736154207819,0.27191318,99199.0,99198.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736154208226,0.27191318,99199.0,99198.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1736154208425,0.27191318,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154209126,0.35092963,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154209625,0.30050863,99199.0,99187.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736154209818,0.3608,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154211018,0.411224,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154211221,0.411224,99192.0,99179.0,0.05194325]
["bitfinex-derivatives","BTCF0:USTF0",1736154211222,0.050431,99180.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154211424,0.411231,99180.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154212418,0.412231,99180.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154212823,0.415231,99180.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736154213723,0.414231,99180.0,99179.0,0.00351225]
["bitfinex-derivatives","BTCF0:USTF0",1736154215729,0.411231,99180.0,99179.0,0.00851225]
["bitfinex-derivatives","BTCF0:USTF0",1736154216821,0.5311214,99180.0,99179.0,0.00851225]
["bitfinex-derivatives","BTCF0:USTF0",1736154218232,0.411231,99180.0,99179.0,0.00851225]
["bitfinex-derivatives","BTCF0:USTF0",1736154218522,0.411231,99180.0,99179.0,0.05894325]
["bitfinex-derivatives","BTCF0:USTF0",1736154225136,0.5311497,99180.0,99179.0,0.05894325]
["bitfinex-derivatives","BTCF0:USTF0",1736154227826,0.411231,99180.0,99179.0,0.05894325]
["bitfinex-derivatives","BTCF0:USTF0",1736154233538,0.050431,99180.0,99179.0,0.05894325]
["bitfinex-derivatives","BTCF0:USTF0",1736154239143,0.050431,99180.0,99179.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1736154239831,0.15002705,99183.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154240238,0.17987062,99190.0,99189.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736154240440,0.17987062,99191.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736154240641,0.17987062,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154240853,0.06627062,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154242241,0.10151262,99200.0,99190.0,0.32452159]
["bitfinex-derivatives","BTCF0:USTF0",1736154242443,0.10151262,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154242643,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154243740,0.102,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154244536,0.105,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154245833,0.105,99200.0,99197.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1736154246035,0.050421,99198.0,99197.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1736154246541,0.3608,99198.0,99196.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1736154246750,0.050422,99197.0,99196.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1736154247842,0.3608,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154248249,0.105,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154248250,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154248839,0.1,99200.0,99199.0,0.390421]
["bitfinex-derivatives","BTCF0:USTF0",1736154250645,0.050423,99195.0,99194.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1736154250844,0.050423,99195.0,99193.0,0.01377982]
["bitfinex-derivatives","BTCF0:USTF0",1736154250845,0.050425,99190.0,99189.0,0.24152307]
["bitfinex-derivatives","BTCF0:USTF0",1736154252051,0.050428,99185.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154252253,0.3608,99182.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154253749,0.11986687,99183.0,99180.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736154253947,0.11986687,99183.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154255046,0.3608,99186.0,99185.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736154257054,0.3608,99186.0,99185.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736154257444,0.3608,99186.0,99185.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736154263261,0.3608,99186.0,99185.0,0.394428]
["bitfinex-derivatives","BTCF0:USTF0",1736154265170,0.3608,99186.0,99185.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1736154275372,0.11986687,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154276177,0.11986687,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736154277273,0.11986687,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154278484,0.050419,99204.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736154278689,0.050419,99204.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154278867,0.3608,99205.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154279071,0.05042,99201.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154279667,0.101,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154280080,0.27354174,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154281784,0.15342,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154303004,0.103,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154304112,0.4638,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154305207,0.51283249,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154307709,0.4638,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154310314,0.51422,99200.0,99197.0,0.24152307]
["bitfinex-derivatives","BTCF0:USTF0",1736154310619,0.050421,99198.0,99197.0,0.24152307]
["bitfinex-derivatives","BTCF0:USTF0",1736154311815,0.52726216,99200.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736154311816,0.050423,99194.0,99193.0,0.29194707]
["bitfinex-derivatives","BTCF0:USTF0",1736154313538,0.20098692,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736154316421,0.050423,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736154319623,0.20098692,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736154321026,0.050423,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736154327229,0.15056392,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154328633,0.15156392,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154329525,0.15256392,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154329725,0.05103588,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154330129,0.41183588,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736154330730,0.050428,99185.0,99184.0,0.29195107]
["bitfinex-derivatives","BTCF0:USTF0",1736154330925,0.411228,99185.0,99184.0,0.24152307]
["bitfinex-derivatives","BTCF0:USTF0",1736154331937,0.05043,99181.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736154334435,0.050431,99180.0,99173.0,0.24152307]
["bitfinex-derivatives","BTCF0:USTF0",1736154334637,0.050431,99180.0,99177.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736154334837,0.050431,99180.0,99171.0,0.01248729]
["bitfinex-derivatives","BTCF0:USTF0",1736154334838,0.050431,99180.0,99179.0,0.05194313]
["bitfinex-derivatives","BTCF0:USTF0",1736154335038,0.050431,99180.0,99179.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736154335539,0.052431,99180.0,99179.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736154336036,0.056431,99180.0,99179.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736154336340,0.050434,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154336635,0.411234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154337632,0.414234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154338435,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154342235,0.054434,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154342438,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154343531,0.53539847,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154345141,0.17459847,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154345441,0.53539847,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154349839,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154351339,0.53539847,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154353138,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154354638,0.53539847,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154355941,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154358539,0.054434,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154358952,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154365750,0.46428117,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154367145,0.415234,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154370956,0.64418595,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154372256,0.46428011,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154373853,0.10348011,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154374050,0.46428011,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154377861,0.10348011,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154378059,0.46428011,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154387075,0.41384611,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154387465,0.3648,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154394069,0.48513762,99176.0,99175.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154395467,0.3648,99176.0,99175.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154399071,0.3648,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154401174,0.48513762,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154402771,0.3648,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154405679,0.48509515,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154407173,0.48509515,99176.0,99175.0,0.23184705]
["bitfinex-derivatives","BTCF0:USTF0",1736154410383,0.48509515,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154411279,0.3648,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154418681,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154420179,0.004,99176.0,99175.0,0.29250048]
["bitfinex-derivatives","BTCF0:USTF0",1736154421379,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154422688,0.004,99176.0,99175.0,0.29250048]
["bitfinex-derivatives","BTCF0:USTF0",1736154427985,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154429197,0.004,99176.0,99175.0,0.29250048]
["bitfinex-derivatives","BTCF0:USTF0",1736154429385,0.004,99176.0,99175.0,0.65330048]
["bitfinex-derivatives","BTCF0:USTF0",1736154429997,0.004,99176.0,99175.0,0.99330048]
["bitfinex-derivatives","BTCF0:USTF0",1736154430383,0.004,99176.0,99175.0,1.01649388]
["bitfinex-derivatives","BTCF0:USTF0",1736154434698,0.004,99176.0,99175.0,0.751233]
["bitfinex-derivatives","BTCF0:USTF0",1736154442701,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154448905,0.004,99176.0,99175.0,0.23177967]
["bitfinex-derivatives","BTCF0:USTF0",1736154451402,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154452414,0.0723,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154454402,0.0723,99176.0,99175.0,0.23179646]
["bitfinex-derivatives","BTCF0:USTF0",1736154455714,0.0723,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154464718,0.19261145,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154467513,0.0723,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154474026,0.0723,99176.0,99175.0,0.29222082]
["bitfinex-derivatives","BTCF0:USTF0",1736154474527,0.4331,99176.0,99175.0,0.29222082]
["bitfinex-derivatives","BTCF0:USTF0",1736154475523,0.4331,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154478430,0.0723,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154479329,0.004,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736154513646,0.004,99176.0,99175.0,0.390433]
["bitfinex-derivatives","BTCF0:USTF0",1736154513855,0.09023617,99179.0,99175.0,0.65589072]
["bitfinex-derivatives","BTCF0:USTF0",1736154514152,1.7e-07,99179.0,99178.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736154514561,0.12022142,99183.0,99178.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736154514852,0.18057394,99195.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736154514853,9.4e-07,99195.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736154515047,0.1,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736154515657,0.1,99200.0,99199.0,0.390421]
["bitfinex-derivatives","BTCF0:USTF0",1736154516549,0.1,99200.0,99199.0,0.65587872]
["bitfinex-derivatives","BTCF0:USTF0",1736154516950,0.1,99200.0,99199.0,0.65687872]
["bitfinex-derivatives","BTCF0:USTF0",1736154517554,0.1,99200.0,99199.0,0.66780904]
["bitfinex-derivatives","BTCF0:USTF0",1736154518459,0.1,99200.0,99199.0,0.67180904]
["bitfinex-derivatives","BTCF0:USTF0",1736154519458,0.0692,99233.0,99200.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736154519754,0.118507,99227.0,99216.0,0.06410438]
["bitfinex-derivatives","BTCF0:USTF0",1736154519957,0.118507,99227.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154520147,0.050408,99224.0,99223.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154521257,0.6608,99224.0,99205.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736154521452,0.3608,99207.0,99204.0,0.24110637]
["bitfinex-derivatives","BTCF0:USTF0",1736154521758,0.3608,99207.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154521759,0.2103,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154523054,0.2143,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154524351,0.2133,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154524658,0.2153,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154525060,0.2123,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154525262,0.2153,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154526149,0.2103,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154526354,0.2103,99206.0,99205.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736154526960,0.2113,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154528356,0.2103,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154529767,0.1411,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154530965,0.0686,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154543173,0.0686,99206.0,99205.0,0.23124524]
["bitfinex-derivatives","BTCF0:USTF0",1736154544374,0.0686,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154545262,0.3608,99209.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154545467,0.3608,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736154545866,0.3608,99209.0,99208.0,0.390416]
["bitfinex-derivatives","BTCF0:USTF0",1736154546579,0.3628,99209.0,99208.0,0.390416]
["bitfinex-derivatives","BTCF0:USTF0",1736154547077,0.3618,99209.0,99208.0,0.390416]
["bitfinex-derivatives","BTCF0:USTF0",1736154547282,0.3618,99209.0,99208.0,0.392416]
["bitfinex-derivatives","BTCF0:USTF0",1736154547669,0.3618,99209.0,99208.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736154547877,0.3608,99209.0,99208.0,0.056416]
["bitfinex-derivatives","BTCF0:USTF0",1736154548470,0.004,99209.0,99208.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736154548785,0.004,99209.0,99208.0,0.29352237]
["bitfinex-derivatives","BTCF0:USTF0",1736154549078,0.004,99209.0,99208.0,0.63152237]
["bitfinex-derivatives","BTCF0:USTF0",1736154549574,0.3608,99218.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736154552581,0.15033743,99227.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736154553278,0.15033743,99228.0,99227.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736154554784,0.3608,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154560688,0.411204,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154565388,0.3608,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154566887,0.411204,99232.0,99231.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154567280,0.050409,99225.0,99224.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736154567590,0.050409,99223.0,99222.0,0.18127988]
["bitfinex-derivatives","BTCF0:USTF0",1736154567992,0.050409,99222.0,99221.0,0.18127988]
["bitfinex-derivatives","BTCF0:USTF0",1736154568785,0.050409,99222.0,99221.0,0.23168988]
["bitfinex-derivatives","BTCF0:USTF0",1736154569188,0.050409,99222.0,99221.0,0.23268988]
["bitfinex-derivatives","BTCF0:USTF0",1736154569599,0.050409,99222.0,99221.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736154570590,0.050409,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154572386,0.06087384,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154594398,0.42167384,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154594599,0.3608,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154596701,0.411209,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154600813,0.56185184,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154602510,0.411209,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154604015,0.3608,99222.0,99221.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736154604511,0.3608,99222.0,99221.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1736154605515,0.15064284,99225.0,99224.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736154605909,0.15064284,99228.0,99221.0,0.19291]
["bitfinex-derivatives","BTCF0:USTF0",1736154606215,0.15064284,99228.0,99227.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736154607116,0.3608,99229.0,99228.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736154607311,0.411206,99229.0,99228.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736154608319,0.411206,99229.0,99228.0,0.2317929]
["bitfinex-derivatives","BTCF0:USTF0",1736154610111,0.411206,99229.0,99228.0,0.1823869]
["bitfinex-derivatives","BTCF0:USTF0",1736154610421,0.46022769,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736154619512,0.46022769,99229.0,99228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736154624115,0.40982169,99229.0,99228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736154625127,0.3608,99229.0,99228.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736154628116,0.3608,99229.0,99228.0,0.06179318]
["bitfinex-derivatives","BTCF0:USTF0",1736154628624,0.050405,99231.0,99228.0,0.06179318]
["bitfinex-derivatives","BTCF0:USTF0",1736154628824,0.050405,99231.0,99230.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154644136,0.050405,99231.0,99230.0,0.23166746]
["bitfinex-derivatives","BTCF0:USTF0",1736154645336,0.050405,99231.0,99230.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736154650643,0.3608,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736154650840,0.3608,99234.0,99233.0,0.390404]
["bitfinex-derivatives","BTCF0:USTF0",1736154651839,0.3618,99234.0,99233.0,0.23177982]
["bitfinex-derivatives","BTCF0:USTF0",1736154653029,0.3628,99234.0,99233.0,0.23177982]
["bitfinex-derivatives","BTCF0:USTF0",1736154653427,0.51342394,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736154654832,0.15262394,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736154655034,0.002,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736154656639,0.002,99234.0,99233.0,0.33901908]
["bitfinex-derivatives","BTCF0:USTF0",1736154657939,0.002,99234.0,99233.0,0.64116311]
["bitfinex-derivatives","BTCF0:USTF0",1736154659141,0.002,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736154660547,0.002,99234.0,99233.0,0.390404]
["bitfinex-derivatives","BTCF0:USTF0",1736154663340,0.09244667,99234.0,99233.0,0.390404]
["bitfinex-derivatives","BTCF0:USTF0",1736154664635,0.002,99234.0,99233.0,0.390404]
["bitfinex-derivatives","BTCF0:USTF0",1736154667549,0.001,99234.0,99233.0,0.393404]
["bitfinex-derivatives","BTCF0:USTF0",1736154668052,0.09044667,99239.0,99233.0,0.393404]
["bitfinex-derivatives","BTCF0:USTF0",1736154668347,0.09044667,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736154669443,0.09044667,99240.0,99239.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736154669950,0.12059556,99246.0,99245.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736154671145,0.003,99246.0,99245.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736154672353,0.003,99246.0,99245.0,0.390398]
["bitfinex-derivatives","BTCF0:USTF0",1736154672543,0.003,99246.0,99245.0,0.63174189]
["bitfinex-derivatives","BTCF0:USTF0",1736154673853,0.003,99246.0,99245.0,0.390398]
["bitfinex-derivatives","BTCF0:USTF0",1736154675249,0.003,99246.0,99245.0,0.40054502]
["bitfinex-derivatives","BTCF0:USTF0",1736154679973,0.001,99246.0,99245.0,0.40154502]
["bitfinex-derivatives","BTCF0:USTF0",1736154680360,0.09028857,99261.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736154681061,0.0681,99262.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736154683366,0.12059556,99266.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736154683572,0.12059556,99266.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736154683765,0.12059556,99266.0,99265.0,0.390387]
["bitfinex-derivatives","BTCF0:USTF0",1736154683967,0.15074445,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154685171,0.15474445,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154685372,0.15674445,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154685569,0.006,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154688178,0.09623443,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154688680,0.09423443,99272.0,99271.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736154689677,0.004,99272.0,99271.0,0.23334234]
["bitfinex-derivatives","BTCF0:USTF0",1736154689877,0.0647,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736154691070,0.0647,99277.0,99276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736154691379,0.0647,99277.0,99276.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1736154695073,0.09023443,99279.0,99276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736154695380,0.09023443,99279.0,99278.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736154695682,0.12041875,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154696273,0.17079575,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154696882,0.050377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154697276,0.052377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154697481,0.002,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154698684,0.003,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154698881,0.053377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154700285,0.003,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154700489,0.053377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154700878,0.003,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154701478,0.053377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154706679,0.003,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154707079,0.003,99286.0,99285.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1736154709291,0.003,99286.0,99285.0,0.57133534]
["bitfinex-derivatives","BTCF0:USTF0",1736154710986,0.003,99286.0,99285.0,0.390377]
["bitfinex-derivatives","BTCF0:USTF0",1736154711889,0.003,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736154712085,0.050379,99282.0,99281.0,0.18099215]
["bitfinex-derivatives","BTCF0:USTF0",1736154712291,0.411179,99282.0,99281.0,0.23137115]
["bitfinex-derivatives","BTCF0:USTF0",1736154712493,0.050379,99282.0,99281.0,0.23137115]
["bitfinex-derivatives","BTCF0:USTF0",1736154713701,0.411179,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154713997,0.3608,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154714190,0.411179,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154718099,0.56192345,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154719293,0.411179,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154719595,0.05038,99280.0,99279.0,0.18099215]
["bitfinex-derivatives","BTCF0:USTF0",1736154720400,0.05038,99280.0,99274.0,0.24127779]
["bitfinex-derivatives","BTCF0:USTF0",1736154720701,0.050382,99275.0,99274.0,0.29166079]
["bitfinex-derivatives","BTCF0:USTF0",1736154721702,0.3608,99282.0,99274.0,0.29166079]
["bitfinex-derivatives","BTCF0:USTF0",1736154721703,0.06061524,99280.0,99279.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154722000,0.050381,99280.0,99279.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736154724092,0.050381,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154727508,0.20095707,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154728610,0.050381,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154732911,0.20091102,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154734208,0.050381,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154738403,0.20091102,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154740305,0.09937854,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154741307,0.050381,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154743019,0.09937854,99280.0,99279.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736154755721,0.09937854,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736154756122,0.050384,99272.0,99271.0,0.29166179]
["bitfinex-derivatives","BTCF0:USTF0",1736154756325,0.411184,99272.0,99271.0,0.29166179]
["bitfinex-derivatives","BTCF0:USTF0",1736154756917,0.411184,99272.0,99271.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736154757414,0.411184,99272.0,99271.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736154758324,0.46018154,99272.0,99271.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736154758516,0.47054286,99272.0,99271.0,0.056384]
["bitfinex-derivatives","BTCF0:USTF0",1736154763828,0.47054286,99272.0,99271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736154771841,0.050391,99258.0,99257.0,0.24127779]
["bitfinex-derivatives","BTCF0:USTF0",1736154772045,0.411191,99258.0,99257.0,0.24127779]
["bitfinex-derivatives","BTCF0:USTF0",1736154772937,0.411191,99258.0,99249.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1736154772938,0.050395,99250.0,99249.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1736154773140,0.411195,99250.0,99249.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1736154774649,0.411195,99250.0,99249.0,0.00251125]
["bitfinex-derivatives","BTCF0:USTF0",1736154774840,0.411195,99250.0,99249.0,0.00451125]
["bitfinex-derivatives","BTCF0:USTF0",1736154776860,0.411195,99250.0,99233.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736154776861,0.3608,99250.0,99233.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736154777045,0.411203,99234.0,99233.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736154777644,0.411203,99234.0,99233.0,0.06616007]
["bitfinex-derivatives","BTCF0:USTF0",1736154777843,0.411203,99234.0,99233.0,0.01575707]
["bitfinex-derivatives","BTCF0:USTF0",1736154778055,0.772003,99234.0,99233.0,0.02875707]
["bitfinex-derivatives","BTCF0:USTF0",1736154778359,0.772003,99234.0,99233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736154779256,0.7226,99234.0,99210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736154779462,0.411214,99212.0,99210.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736154779847,0.411214,99212.0,99211.0,0.01727332]
["bitfinex-derivatives","BTCF0:USTF0",1736154780649,0.411214,99212.0,99211.0,0.00351183]
["bitfinex-derivatives","BTCF0:USTF0",1736154781243,0.411214,99212.0,99211.0,0.01727401]
["bitfinex-derivatives","BTCF0:USTF0",1736154782152,0.411214,99212.0,99211.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1736154783457,0.050417,99208.0,99200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736154783664,0.41122,99201.0,99200.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1736154783959,0.41122,99201.0,99200.0,0.35576274]
["bitfinex-derivatives","BTCF0:USTF0",1736154784656,0.41122,99201.0,99200.0,0.35776274]
["bitfinex-derivatives","BTCF0:USTF0",1736154785258,0.41222,99201.0,99200.0,0.35776274]
["bitfinex-derivatives","BTCF0:USTF0",1736154786150,0.41222,99201.0,99200.0,0.35576274]
["bitfinex-derivatives","BTCF0:USTF0",1736154786459,0.41222,99201.0,99200.0,0.35776274]
["bitfinex-derivatives","BTCF0:USTF0",1736154787749,0.41222,99201.0,99200.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1736154788150,0.41222,99201.0,99200.0,0.35776273]
["bitfinex-derivatives","BTCF0:USTF0",1736154790054,0.41222,99201.0,99200.0,0.01776273]
["bitfinex-derivatives","BTCF0:USTF0",1736154792466,0.4223902,99201.0,99200.0,0.01776273]
["bitfinex-derivatives","BTCF0:USTF0",1736154795058,0.4223902,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154802057,0.51226527,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154803666,0.54233655,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154804860,0.4223902,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154809563,0.47142752,99201.0,99200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154818956,0.47142752,99201.0,99200.0,0.01776355]
["bitfinex-derivatives","BTCF0:USTF0",1736154819160,0.46125732,99201.0,99200.0,0.01776355]
["bitfinex-derivatives","BTCF0:USTF0",1736154824666,0.46125732,99201.0,99200.0,0.06818355]
["bitfinex-derivatives","BTCF0:USTF0",1736154824870,0.46125732,99201.0,99200.0,0.01776355]
["bitfinex-derivatives","BTCF0:USTF0",1736154825070,0.46125732,99201.0,99200.0,0.06818355]
["bitfinex-derivatives","BTCF0:USTF0",1736154825272,0.46125732,99201.0,99200.0,0.01776355]
["bitfinex-derivatives","BTCF0:USTF0",1736154825867,0.41083732,99201.0,99200.0,0.06818355]
["bitfinex-derivatives","BTCF0:USTF0",1736154826067,0.41083732,99201.0,99200.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1736154826874,0.46125732,99201.0,99200.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1736154827871,0.41222,99201.0,99200.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1736154828381,0.3618,99201.0,99200.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1736154829275,0.3618,99201.0,99200.0,0.12565297]
["bitfinex-derivatives","BTCF0:USTF0",1736154829475,0.001,99201.0,99200.0,0.12565297]
["bitfinex-derivatives","BTCF0:USTF0",1736154831171,0.001,99201.0,99200.0,0.46565297]
["bitfinex-derivatives","BTCF0:USTF0",1736154832295,0.001,99201.0,99200.0,0.70693076]
["bitfinex-derivatives","BTCF0:USTF0",1736154833490,0.09019899,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736154833991,0.09019899,99207.0,99206.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736154834483,0.09019899,99207.0,99206.0,0.390417]
["bitfinex-derivatives","BTCF0:USTF0",1736154835283,0.3608,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736154835980,0.3608,99209.0,99208.0,0.390416]
["bitfinex-derivatives","BTCF0:USTF0",1736154836379,0.3608,99209.0,99208.0,0.391416]
["bitfinex-derivatives","BTCF0:USTF0",1736154838094,0.3608,99209.0,99208.0,0.393416]
["bitfinex-derivatives","BTCF0:USTF0",1736154838897,0.09019899,99212.0,99211.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736154839191,0.09019899,99213.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154840493,0.3608,99213.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154846386,0.3608,99213.0,99212.0,0.06063485]
["bitfinex-derivatives","BTCF0:USTF0",1736154847498,0.3608,99213.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154851695,0.050413,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154851898,0.411213,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154853898,0.53149352,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154855801,0.411213,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154863604,0.3608,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154865311,0.3608,99214.0,99213.0,0.29169179]
["bitfinex-derivatives","BTCF0:USTF0",1736154868213,0.3608,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154875014,0.3608,99214.0,99213.0,0.29169179]
["bitfinex-derivatives","BTCF0:USTF0",1736154876515,0.3608,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736154885219,0.3608,99214.0,99213.0,0.29169179]
["bitfinex-derivatives","BTCF0:USTF0",1736154885619,0.1504023,99218.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736154886621,0.1504023,99221.0,99220.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736154887821,0.5112023,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154889130,0.3608,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154889331,0.413209,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154889730,0.417209,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154890423,0.056409,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154897335,0.056409,99223.0,99222.0,0.23177805]
["bitfinex-derivatives","BTCF0:USTF0",1736154898522,0.056409,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154902736,0.006,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154905135,0.056409,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154912938,0.006,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154914339,0.1564023,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154915847,0.1564023,99223.0,99222.0,0.23177805]
["bitfinex-derivatives","BTCF0:USTF0",1736154916940,0.05502034,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154917142,0.10542934,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154918447,0.056409,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154919753,0.10542934,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154921354,0.2860389,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154924055,0.10542934,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154929754,0.46622934,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154931657,0.41582034,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154933157,0.3668,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154933358,0.006,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154940452,0.056409,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154943852,0.46623152,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736154948261,0.050411,99218.0,99217.0,0.23195465]
["bitfinex-derivatives","BTCF0:USTF0",1736154949465,0.051411,99218.0,99217.0,0.23195465]
["bitfinex-derivatives","BTCF0:USTF0",1736154949766,0.051411,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154950553,0.412211,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154951359,0.414211,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154951761,0.56471495,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154953366,0.46323703,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154954568,0.414211,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154955659,0.56470537,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154958062,0.414211,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154962073,0.46323804,99218.0,99217.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736154963174,0.46323804,99218.0,99211.0,0.18154365]
["bitfinex-derivatives","BTCF0:USTF0",1736154963367,0.050414,99212.0,99211.0,0.18154365]
["bitfinex-derivatives","BTCF0:USTF0",1736154965179,0.050417,99207.0,99206.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736154965378,0.411217,99207.0,99206.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736154966678,0.411217,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154967476,0.411217,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154969383,0.46025134,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154970675,0.5614905,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736154971084,0.5614905,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154971783,0.411217,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154986686,0.5614905,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154988890,0.5110735,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154989490,0.40983083,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736154991098,0.48126093,99207.0,99206.0,0.23396065]
["bitfinex-derivatives","BTCF0:USTF0",1736154993984,0.3608,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155002694,0.411217,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155002901,0.411217,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155003395,0.460717,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155004405,0.46024776,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155004595,0.46024776,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155005896,0.56180869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155009705,0.050417,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155010012,0.411217,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155012811,0.56180869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155014801,0.20100869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155015010,0.56180869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155015813,0.20100869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155016008,0.56180869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155019304,0.20100869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155019500,0.56180869,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155022711,0.411217,99207.0,99206.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736155022916,0.411217,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155024409,0.46025016,99207.0,99206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155043921,0.46025016,99207.0,99195.0,0.24190844]
["bitfinex-derivatives","BTCF0:USTF0",1736155043922,0.40983316,99207.0,99195.0,0.24190844]
["bitfinex-derivatives","BTCF0:USTF0",1736155044135,0.411222,99196.0,99195.0,0.24190844]
["bitfinex-derivatives","BTCF0:USTF0",1736155044321,0.3608,99196.0,99194.0,0.24190844]
["bitfinex-derivatives","BTCF0:USTF0",1736155044633,0.092623,99195.0,99194.0,0.24190844]
["bitfinex-derivatives","BTCF0:USTF0",1736155046233,0.050424,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736155047636,0.20105697,99192.0,99191.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736155047827,0.20105697,99192.0,99191.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736155048221,0.20105697,99192.0,99191.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736155048439,0.20205697,99192.0,99191.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736155048937,0.051424,99192.0,99191.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736155051726,0.20200137,99192.0,99191.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736155053741,0.20200137,99192.0,99191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736155054438,0.412224,99192.0,99191.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736155054634,0.050429,99184.0,99183.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736155054840,0.411229,99184.0,99183.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736155055031,0.411229,99184.0,99183.0,0.017278]
["bitfinex-derivatives","BTCF0:USTF0",1736155056136,0.050436,99170.0,99169.0,0.29234444]
["bitfinex-derivatives","BTCF0:USTF0",1736155056444,0.411236,99170.0,99169.0,0.30811161]
["bitfinex-derivatives","BTCF0:USTF0",1736155057341,0.411236,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155057642,0.412236,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155061834,0.42217398,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155063937,0.412236,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155065138,0.3618,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155065343,0.2937,99170.0,99169.0,0.394436]
["bitfinex-derivatives","BTCF0:USTF0",1736155065540,0.001,99170.0,99169.0,0.755236]
["bitfinex-derivatives","BTCF0:USTF0",1736155067740,0.001,99170.0,99169.0,0.76517494]
["bitfinex-derivatives","BTCF0:USTF0",1736155072251,0.051436,99170.0,99169.0,0.06437494]
["bitfinex-derivatives","BTCF0:USTF0",1736155072949,0.051436,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155074350,0.14154254,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155076056,0.17176344,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155078251,0.051436,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155078954,0.051436,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155079946,0.17176344,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155081859,0.051436,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155083553,0.051436,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155086063,0.2018453,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155087256,0.2008453,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155087458,0.2008453,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155087764,0.050436,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155088462,0.050436,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155090257,0.20093261,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155091865,0.050436,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155102580,0.09948499,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155114896,0.09948499,99170.0,99169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736155117288,0.09948499,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155118098,0.04904899,99170.0,99169.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1736155119495,0.3608,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155119696,0.050434,99174.0,99173.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155120996,0.050434,99174.0,99173.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736155122797,0.050434,99174.0,99173.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736155123204,0.12045985,99174.0,99173.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1736155127511,0.12045985,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155129608,0.12045985,99175.0,99174.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736155130603,0.12045985,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155131816,0.12045985,99176.0,99175.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736155132506,0.12045985,99176.0,99175.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736155134203,0.3608,99182.0,99181.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736155134804,0.3608,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155135514,0.3618,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155135711,0.3628,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155142714,0.002,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155149626,0.002,99182.0,99181.0,0.63233844]
["bitfinex-derivatives","BTCF0:USTF0",1736155153631,0.09229083,99182.0,99181.0,0.63233844]
["bitfinex-derivatives","BTCF0:USTF0",1736155155228,0.09229083,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155158835,0.002,99182.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155161654,0.3608,99193.0,99181.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1736155161832,0.3608,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155162021,0.0828,99195.0,99194.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736155162332,0.15066624,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155162836,0.15066624,99198.0,99197.0,0.751222]
["bitfinex-derivatives","BTCF0:USTF0",1736155163028,0.15066624,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736155164532,0.0817,99211.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155166126,0.0817,99211.0,99205.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736155166522,0.0817,99211.0,99205.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1736155167627,0.0817,99211.0,99205.0,0.415218]
["bitfinex-derivatives","BTCF0:USTF0",1736155170052,0.0817,99211.0,99205.0,0.42523574]
["bitfinex-derivatives","BTCF0:USTF0",1736155170438,0.0817,99211.0,99205.0,0.06443574]
["bitfinex-derivatives","BTCF0:USTF0",1736155171633,0.0817,99211.0,99205.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736155171836,0.050416,99209.0,99205.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1736155172134,0.050416,99209.0,99202.0,0.18107148]
["bitfinex-derivatives","BTCF0:USTF0",1736155173036,0.050416,99209.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155173538,0.093817,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155175041,0.093817,99206.0,99205.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736155175238,0.454617,99206.0,99205.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736155177133,0.050421,99200.0,99199.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155178447,0.059421,99200.0,99199.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155180041,0.063421,99200.0,99199.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736155186241,0.050424,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155187750,0.059424,99193.0,99192.0,0.23162943]
["bitfinex-derivatives","BTCF0:USTF0",1736155189043,0.059424,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155194847,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155202347,0.129431,99193.0,99192.0,0.2921317]
["bitfinex-derivatives","BTCF0:USTF0",1736155203856,0.129431,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155205261,0.009,99193.0,99192.0,0.2921317]
["bitfinex-derivatives","BTCF0:USTF0",1736155207961,0.12963437,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155213657,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155227770,0.009,99193.0,99192.0,0.29245772]
["bitfinex-derivatives","BTCF0:USTF0",1736155228575,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155230278,0.009,99193.0,99192.0,0.390424]
["bitfinex-derivatives","BTCF0:USTF0",1736155231372,0.009,99193.0,99192.0,0.69256803]
["bitfinex-derivatives","BTCF0:USTF0",1736155232078,0.009,99193.0,99192.0,0.35256803]
["bitfinex-derivatives","BTCF0:USTF0",1736155232686,0.12971101,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155233783,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155236482,0.009,99193.0,99192.0,0.29239824]
["bitfinex-derivatives","BTCF0:USTF0",1736155240889,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155243795,0.009,99193.0,99192.0,0.29240561]
["bitfinex-derivatives","BTCF0:USTF0",1736155246297,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155247590,0.009,99193.0,99192.0,0.29240561]
["bitfinex-derivatives","BTCF0:USTF0",1736155248194,0.009,99193.0,99192.0,0.63240561]
["bitfinex-derivatives","BTCF0:USTF0",1736155252190,0.12966172,99193.0,99192.0,0.63240561]
["bitfinex-derivatives","BTCF0:USTF0",1736155254791,0.009,99193.0,99192.0,0.390424]
["bitfinex-derivatives","BTCF0:USTF0",1736155261815,0.009,99193.0,99192.0,0.63240561]
["bitfinex-derivatives","BTCF0:USTF0",1736155263402,0.009,99193.0,99192.0,0.390424]
["bitfinex-derivatives","BTCF0:USTF0",1736155265805,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155266205,0.009,99193.0,99192.0,0.390424]
["bitfinex-derivatives","BTCF0:USTF0",1736155268907,0.009,99193.0,99192.0,0.63249775]
["bitfinex-derivatives","BTCF0:USTF0",1736155271421,0.009,99193.0,99192.0,0.390424]
["bitfinex-derivatives","BTCF0:USTF0",1736155273397,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155274212,0.009,99193.0,99192.0,0.29249728]
["bitfinex-derivatives","BTCF0:USTF0",1736155279117,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155280305,0.009,99193.0,99192.0,0.29249728]
["bitfinex-derivatives","BTCF0:USTF0",1736155281818,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155284509,0.009,99193.0,99192.0,0.29250222]
["bitfinex-derivatives","BTCF0:USTF0",1736155286020,0.009,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155288718,0.009,99193.0,99192.0,0.29250007]
["bitfinex-derivatives","BTCF0:USTF0",1736155290523,0.059424,99193.0,99192.0,0.29250007]
["bitfinex-derivatives","BTCF0:USTF0",1736155290720,0.059424,99193.0,99192.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155291514,0.06930365,99193.0,99192.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155291923,0.01887965,99193.0,99191.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155292119,0.050424,99192.0,99191.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155293424,0.10446528,99192.0,99186.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736155293614,0.411227,99187.0,99186.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736155295919,0.414227,99187.0,99186.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736155296320,0.416227,99187.0,99186.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736155299834,0.050428,99185.0,99184.0,0.18148384]
["bitfinex-derivatives","BTCF0:USTF0",1736155300930,0.36660001,99187.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155300931,0.050429,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155302127,0.17086692,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155302527,0.17186692,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155303037,0.17386692,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155303628,0.17386692,99183.0,99182.0,0.23191284]
["bitfinex-derivatives","BTCF0:USTF0",1736155304732,0.053429,99183.0,99182.0,0.23191284]
["bitfinex-derivatives","BTCF0:USTF0",1736155307641,0.17386692,99183.0,99182.0,0.23191284]
["bitfinex-derivatives","BTCF0:USTF0",1736155308943,0.17386692,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155310341,0.053429,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155312050,0.003,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155313450,0.12347062,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155314842,0.003,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155323946,0.053429,99183.0,99182.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155326051,0.10247121,99183.0,99182.0,0.23197683]
["bitfinex-derivatives","BTCF0:USTF0",1736155327255,0.10247121,99183.0,99177.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155327554,0.10247121,99183.0,99175.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155327555,0.411232,99178.0,99175.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155327758,0.050433,99176.0,99175.0,0.24207607]
["bitfinex-derivatives","BTCF0:USTF0",1736155329146,0.050433,99176.0,99168.0,0.30214403]
["bitfinex-derivatives","BTCF0:USTF0",1736155329147,0.050437,99169.0,99168.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736155330348,0.051437,99169.0,99168.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736155331155,0.051437,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155331955,0.17191886,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155332351,0.12148186,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155333566,0.001,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155334867,0.051436,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155336866,0.051436,99169.0,99168.0,0.392437]
["bitfinex-derivatives","BTCF0:USTF0",1736155339273,0.051436,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155346172,0.17186931,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155348271,0.12143331,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155349071,0.12143331,99169.0,99168.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1736155349576,0.001,99169.0,99168.0,0.413237]
["bitfinex-derivatives","BTCF0:USTF0",1736155350179,0.001,99169.0,99168.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736155352482,0.050433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155354381,0.052433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155355678,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155357884,0.20709429,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155360584,0.10547845,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155362090,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155363107,0.10547845,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155363902,0.05504545,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155364415,0.006,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155365702,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155368312,0.056433,99176.0,99175.0,0.06067722]
["bitfinex-derivatives","BTCF0:USTF0",1736155371109,0.006,99176.0,99175.0,0.06067722]
["bitfinex-derivatives","BTCF0:USTF0",1736155374502,0.056433,99176.0,99175.0,0.06067722]
["bitfinex-derivatives","BTCF0:USTF0",1736155377606,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155379918,0.20711767,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155381208,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155382713,0.20711767,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155385020,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155401032,0.20711767,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155403635,0.056433,99176.0,99175.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736155406335,0.056433,99176.0,99170.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736155406336,0.10547866,99176.0,99170.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736155406536,0.411235,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155411750,0.414235,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155414147,0.053435,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155414545,0.053435,99171.0,99170.0,0.32712655]
["bitfinex-derivatives","BTCF0:USTF0",1736155415041,0.003,99171.0,99170.0,0.32712655]
["bitfinex-derivatives","BTCF0:USTF0",1736155415751,0.003,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155422053,0.12364332,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155424855,0.12364332,99171.0,99170.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1736155425054,0.12364332,99171.0,99170.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1736155425247,0.12364332,99171.0,99170.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1736155427460,0.003,99171.0,99170.0,0.446036]
["bitfinex-derivatives","BTCF0:USTF0",1736155432669,0.003,99171.0,99170.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1736155432857,0.0352,99171.0,99170.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1736155433367,0.15584332,99171.0,99170.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1736155434054,0.20627832,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155434467,0.085635,99171.0,99170.0,0.29243023]
["bitfinex-derivatives","BTCF0:USTF0",1736155435865,0.085635,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155438063,0.0352,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155442575,0.0352,99171.0,99170.0,0.29243023]
["bitfinex-derivatives","BTCF0:USTF0",1736155446975,0.0352,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155449771,0.0352,99171.0,99170.0,0.29246368]
["bitfinex-derivatives","BTCF0:USTF0",1736155450581,0.003,99171.0,99170.0,0.29246368]
["bitfinex-derivatives","BTCF0:USTF0",1736155451978,0.003,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155456275,0.18060956,99185.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155456477,0.18060956,99185.0,99184.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155456883,0.18060956,99185.0,99184.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1736155457679,0.18160956,99185.0,99184.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1736155457979,0.12177151,99185.0,99184.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1736155458379,0.12077151,99185.0,99184.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1736155458578,0.13077151,99185.0,99184.0,0.390429]
["bitfinex-derivatives","BTCF0:USTF0",1736155458975,0.1821224,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155459180,0.00151284,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155460179,0.00151284,99198.0,99197.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736155460890,0.00151284,99198.0,99197.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736155466379,0.00151284,99198.0,99197.0,0.06244634]
["bitfinex-derivatives","BTCF0:USTF0",1736155474696,0.09029641,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155476096,0.39580001,99202.0,99201.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155476288,0.395,99202.0,99201.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155477696,0.0342,99202.0,99201.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155485505,0.050422,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155487297,0.050422,99198.0,99197.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736155487494,0.050422,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155488206,0.23508062,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155489097,0.13315293,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155490498,0.084121,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155494502,0.13315309,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155495802,0.084121,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736155499305,0.050421,99199.0,99198.0,0.24165661]
["bitfinex-derivatives","BTCF0:USTF0",1736155500807,0.050421,99199.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155500808,0.050421,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155501109,0.411221,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155502414,0.46025645,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736155503510,0.46025645,99198.0,99197.0,0.2319815]
["bitfinex-derivatives","BTCF0:USTF0",1736155504318,0.46025645,99198.0,99197.0,0.2329815]
["bitfinex-derivatives","BTCF0:USTF0",1736155504727,0.46025645,99198.0,99197.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736155506714,0.46025645,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155507910,0.411221,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155511228,0.46025737,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155515623,0.411221,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155518424,0.46025741,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155519122,0.46025741,99198.0,99197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155525030,0.46025741,99198.0,99197.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736155530126,0.46025741,99198.0,99197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155530327,0.050424,99192.0,99185.0,0.24165661]
["bitfinex-derivatives","BTCF0:USTF0",1736155530523,0.050424,99192.0,99178.0,0.30214403]
["bitfinex-derivatives","BTCF0:USTF0",1736155530524,0.050428,99185.0,99178.0,0.30214403]
["bitfinex-derivatives","BTCF0:USTF0",1736155530730,0.050431,99179.0,99178.0,0.35257603]
["bitfinex-derivatives","BTCF0:USTF0",1736155532131,0.09946741,99179.0,99178.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736155532535,0.050435,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155532731,0.411235,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155533835,0.414235,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155534335,0.415235,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736155535631,0.050436,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155536731,0.051436,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155537129,0.052436,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736155540436,0.052436,99171.0,99161.0,0.24199066]
["bitfinex-derivatives","BTCF0:USTF0",1736155540437,0.05044,99165.0,99164.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736155542235,0.05044,99165.0,99164.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736155542834,0.05044,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155543941,0.05044,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155544332,0.14081652,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155547634,0.50161652,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155549443,0.41124,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155551739,0.05044,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155552541,0.41124,99165.0,99164.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736155556040,0.41124,99165.0,99164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155558449,0.46029535,99165.0,99164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155562942,0.41124,99165.0,99164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155564555,0.46029552,99165.0,99164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736155566341,0.46029552,99165.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736155566342,0.050445,99152.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736155566553,0.411245,99152.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736155567453,0.050447,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155569153,0.051447,99148.0,99147.0,0.054447]
["bitfinex-derivatives","BTCF0:USTF0",1736155569352,0.052447,99148.0,99147.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1736155569654,0.052447,99148.0,99147.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736155570551,0.052447,99148.0,99138.0,0.24177405]
["bitfinex-derivatives","BTCF0:USTF0",1736155570754,0.411251,99139.0,99121.0,0.44060193]
["bitfinex-derivatives","BTCF0:USTF0",1736155570947,0.411256,99131.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736155571747,0.411256,99131.0,99124.0,0.00993086]
["bitfinex-derivatives","BTCF0:USTF0",1736155572457,0.412256,99131.0,99130.0,0.30621756]
["bitfinex-derivatives","BTCF0:USTF0",1736155572659,0.413256,99131.0,99130.0,0.31121756]
["bitfinex-derivatives","BTCF0:USTF0",1736155572850,0.413256,99131.0,99130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736155585579,0.413256,99131.0,99127.0,0.00151311]
["bitfinex-derivatives","BTCF0:USTF0",1736155585873,0.05047,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155587978,0.05147,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155594171,0.14178295,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155595380,0.05147,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155599488,0.001,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155601280,0.09146365,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155602389,0.001,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155613994,0.12158946,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155615797,0.12158946,99108.0,99107.0,0.06624275]
["bitfinex-derivatives","BTCF0:USTF0",1736155616998,0.001,99108.0,99107.0,0.06624275]
["bitfinex-derivatives","BTCF0:USTF0",1736155618292,0.001,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155626097,0.051467,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155626302,0.051467,99108.0,99107.0,0.06624344]
["bitfinex-derivatives","BTCF0:USTF0",1736155629710,0.20220383,99108.0,99107.0,0.06624344]
["bitfinex-derivatives","BTCF0:USTF0",1736155630114,0.20220383,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155630502,0.20320383,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155630709,0.20220383,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155632404,0.052467,99108.0,99107.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155633415,0.052467,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155635913,0.051467,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155636422,0.050467,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155636714,0.051467,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155637910,0.001,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155639619,0.15073683,99111.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155639810,0.001,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155640419,0.15073683,99111.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155640713,0.001,99108.0,99107.0,0.390467]
["bitfinex-derivatives","BTCF0:USTF0",1736155642709,0.15173683,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155643515,0.15073683,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155644417,0.15173683,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155644916,0.15273683,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155646119,0.15273683,99111.0,99110.0,0.06072367]
["bitfinex-derivatives","BTCF0:USTF0",1736155647113,0.20320283,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155647314,0.052466,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155649112,0.051466,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155649320,0.052466,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155650123,0.10154243,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155650315,0.10054243,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155650520,0.10154243,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155652209,0.10254243,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736155652625,0.10254243,99111.0,99110.0,0.2319101]
["bitfinex-derivatives","BTCF0:USTF0",1736155653125,0.10154243,99111.0,99110.0,0.2319101]
["bitfinex-derivatives","BTCF0:USTF0",1736155653315,0.10054243,99111.0,99110.0,0.2319101]
["bitfinex-derivatives","BTCF0:USTF0",1736155653521,0.10154243,99111.0,99110.0,0.2319101]
["bitfinex-derivatives","BTCF0:USTF0",1736155653822,0.10154243,99111.0,99110.0,0.1814441]
["bitfinex-derivatives","BTCF0:USTF0",1736155654325,0.10154243,99111.0,99109.0,0.1814441]
["bitfinex-derivatives","BTCF0:USTF0",1736155654512,0.050466,99110.0,99109.0,0.1814441]
["bitfinex-derivatives","BTCF0:USTF0",1736155655330,0.04907643,99110.0,99107.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1736155655629,0.050467,99108.0,99107.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1736155657026,0.09954343,99108.0,99107.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1736155658129,0.10154343,99108.0,99107.0,0.2319121]
["bitfinex-derivatives","BTCF0:USTF0",1736155658330,0.10154343,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736155665128,0.10154343,99108.0,99106.0,0.18158164]
["bitfinex-derivatives","BTCF0:USTF0",1736155665129,0.05107643,99108.0,99106.0,0.18158164]
["bitfinex-derivatives","BTCF0:USTF0",1736155665337,0.050468,99107.0,99106.0,0.18158164]
["bitfinex-derivatives","BTCF0:USTF0",1736155666535,0.050469,99105.0,99104.0,0.18158164]
["bitfinex-derivatives","BTCF0:USTF0",1736155667142,0.050469,99105.0,99104.0,0.23205064]
["bitfinex-derivatives","BTCF0:USTF0",1736155668239,0.09954543,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736155676440,0.050469,99105.0,99104.0,0.23205064]
["bitfinex-derivatives","BTCF0:USTF0",1736155677538,0.050469,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736155677738,0.411269,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736155678837,0.46034971,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736155689144,0.46034971,99105.0,99104.0,0.18161951]
["bitfinex-derivatives","BTCF0:USTF0",1736155693251,0.050471,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155693947,0.04988072,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736155694147,0.04988072,99105.0,99100.0,0.490471]
["bitfinex-derivatives","BTCF0:USTF0",1736155694148,0.3608,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736155694848,0.3608,99123.0,99122.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1736155696055,0.3628,99123.0,99122.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1736155696656,0.002,99123.0,99122.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1736155697050,0.004,99123.0,99122.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1736155698149,0.004,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736155698753,0.004,99123.0,99122.0,0.06036551]
["bitfinex-derivatives","BTCF0:USTF0",1736155699652,0.3608,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155699855,0.3608,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736155700258,0.3608,99147.0,99146.0,0.390448]
["bitfinex-derivatives","BTCF0:USTF0",1736155700463,0.0342,99152.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736155700760,0.05044,99163.0,99146.0,0.751808]
["bitfinex-derivatives","BTCF0:USTF0",1736155700946,0.05044,99162.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155702259,0.05944,99162.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155703962,0.06544,99162.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155710368,0.06544,99162.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155710369,0.050446,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155710555,0.411246,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155711762,0.419246,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155712364,0.423246,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155715165,0.062446,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155724757,0.012,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155725672,0.062445,99152.0,99151.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155732676,0.062445,99152.0,99149.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155732677,0.050446,99150.0,99149.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155733873,0.050448,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155734074,0.411248,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155734278,0.050448,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155734478,0.411248,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155735376,0.416248,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155735780,0.4653056,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155736078,0.4683056,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155737875,0.050452,99137.0,99136.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155738074,0.050452,99137.0,99129.0,0.6017009]
["bitfinex-derivatives","BTCF0:USTF0",1736155738075,0.050452,99137.0,99131.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155738273,0.050455,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155738581,0.411255,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155738781,0.3608,99136.0,99131.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155739079,0.050455,99132.0,99131.0,0.18067568]
["bitfinex-derivatives","BTCF0:USTF0",1736155739679,0.050455,99132.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155739680,0.050455,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155739874,0.083655,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155741786,0.087655,99131.0,99130.0,0.390456]
["bitfinex-derivatives","BTCF0:USTF0",1736155742280,0.083655,99131.0,99130.0,0.390456]
["bitfinex-derivatives","BTCF0:USTF0",1736155742481,0.088655,99131.0,99130.0,0.390456]
["bitfinex-derivatives","BTCF0:USTF0",1736155743882,0.088655,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155744270,0.088655,99131.0,99130.0,0.390456]
["bitfinex-derivatives","BTCF0:USTF0",1736155744576,0.089655,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155744780,0.050459,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155744977,0.411259,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155746178,0.413259,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155747083,0.53404223,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155748991,0.53404223,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155750178,0.413259,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155751385,0.413259,99127.0,99126.0,0.390458]
["bitfinex-derivatives","BTCF0:USTF0",1736155751686,0.412259,99127.0,99126.0,0.390458]
["bitfinex-derivatives","BTCF0:USTF0",1736155752276,0.414259,99127.0,99126.0,0.390458]
["bitfinex-derivatives","BTCF0:USTF0",1736155752877,0.415259,99127.0,99126.0,0.390458]
["bitfinex-derivatives","BTCF0:USTF0",1736155754484,0.415259,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155758088,0.413259,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155758284,0.3648,99127.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155758888,0.12078323,99129.0,99126.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1736155759083,0.51251273,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155759287,0.51195272,99136.0,99135.0,0.390453]
["bitfinex-derivatives","BTCF0:USTF0",1736155759695,0.15115272,99136.0,99135.0,0.390453]
["bitfinex-derivatives","BTCF0:USTF0",1736155759889,0.15115272,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736155761592,0.39296001,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155761794,0.3924,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155762188,0.15115272,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736155762898,0.3608,99159.0,99153.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155762899,0.15115272,99154.0,99153.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736155763395,0.15115272,99154.0,99153.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736155763598,0.18143653,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155763897,0.18143653,99163.0,99162.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736155764905,0.00151333,99166.0,99165.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736155765893,0.00151333,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155766091,0.00351333,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155766291,0.00651333,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155770902,0.00651333,99166.0,99165.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736155774201,0.00651333,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155791306,0.09698776,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155792500,0.00651333,99166.0,99165.0,0.6313389]
["bitfinex-derivatives","BTCF0:USTF0",1736155793508,0.00651333,99166.0,99165.0,0.390438]
["bitfinex-derivatives","BTCF0:USTF0",1736155798905,0.00351333,99166.0,99165.0,0.392438]
["bitfinex-derivatives","BTCF0:USTF0",1736155799106,0.00351333,99166.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155799300,0.05395133,99166.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736155799506,0.050439,99163.0,99162.0,0.30112613]
["bitfinex-derivatives","BTCF0:USTF0",1736155800910,0.053439,99163.0,99162.0,0.30112613]
["bitfinex-derivatives","BTCF0:USTF0",1736155801106,0.053439,99163.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155801107,0.23487553,99163.0,99156.0,0.23178269]
["bitfinex-derivatives","BTCF0:USTF0",1736155801311,0.411242,99157.0,99156.0,0.23178269]
["bitfinex-derivatives","BTCF0:USTF0",1736155802511,0.4602973,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155802915,0.4622973,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155803611,0.4642973,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155803817,0.5663928,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155804211,0.5643928,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155804417,0.5663928,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736155804808,0.050443,99155.0,99154.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736155805015,0.050446,99149.0,99148.0,0.18133969]
["bitfinex-derivatives","BTCF0:USTF0",1736155805218,0.411246,99149.0,99148.0,0.18133969]
["bitfinex-derivatives","BTCF0:USTF0",1736155805515,0.050447,99148.0,99141.0,0.24178626]
["bitfinex-derivatives","BTCF0:USTF0",1736155805719,0.41125,99142.0,99141.0,0.24178626]
["bitfinex-derivatives","BTCF0:USTF0",1736155806917,0.41125,99142.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155806918,0.050453,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155807415,0.050457,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736155808822,0.050457,99131.0,99124.0,0.49911316]
["bitfinex-derivatives","BTCF0:USTF0",1736155808823,0.0317,99135.0,99124.0,0.49911316]
["bitfinex-derivatives","BTCF0:USTF0",1736155809126,0.411259,99126.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155810919,0.412259,99126.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155811326,0.412259,99126.0,99125.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1736155811625,0.413259,99126.0,99125.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1736155814719,0.052459,99126.0,99125.0,0.340458]
["bitfinex-derivatives","BTCF0:USTF0",1736155827139,0.052459,99126.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736155827637,0.050459,99125.0,99124.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1736155827834,0.050459,99125.0,99124.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1736155828229,0.002,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736155828437,0.050463,99116.0,99115.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1736155828831,0.050463,99116.0,99115.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1736155829139,0.050464,99115.0,99114.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736155829440,0.411264,99115.0,99114.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736155830535,0.050466,99110.0,99109.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736155830741,0.050466,99110.0,99109.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155831237,0.3608,99115.0,99108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736155831238,0.050467,99109.0,99108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736155831640,0.050467,99109.0,99108.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1736155832742,0.051467,99109.0,99108.0,0.371867]
["bitfinex-derivatives","BTCF0:USTF0",1736155836139,0.051467,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155836738,0.17192503,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155837841,0.17192503,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155838235,0.051467,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155841947,0.051467,99109.0,99108.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736155842346,0.050468,99106.0,99105.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1736155842748,0.411268,99106.0,99105.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1736155844139,0.412268,99106.0,99105.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1736155848747,0.412268,99106.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736155848748,0.05047,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736155849251,0.48285804,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736155849451,0.050471,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736155849852,0.050471,99101.0,99100.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1736155850050,0.050471,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736155851751,0.052471,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736155852047,0.054471,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736155852248,0.054471,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155852948,0.054471,99101.0,99100.0,0.440471]
["bitfinex-derivatives","BTCF0:USTF0",1736155855250,0.052471,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155855455,0.055471,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155856847,0.17592903,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155857854,0.055471,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155871261,0.005,99101.0,99100.0,0.150471]
["bitfinex-derivatives","BTCF0:USTF0",1736155871454,0.18143653,99109.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736155871656,0.18143653,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155871865,0.18143653,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155872858,0.12108861,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155873167,0.12508861,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155873857,0.004,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155874362,0.002,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155874553,0.003,99109.0,99108.0,0.340467]
["bitfinex-derivatives","BTCF0:USTF0",1736155876075,0.003,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155876363,0.003,99109.0,99108.0,0.29245414]
["bitfinex-derivatives","BTCF0:USTF0",1736155876567,0.003,99109.0,99108.0,0.3024164]
["bitfinex-derivatives","BTCF0:USTF0",1736155878967,0.003,99109.0,99108.0,0.06042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155884167,0.003,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155886773,0.09368109,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155888080,0.003,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155890270,0.053467,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155891067,0.053467,99109.0,99108.0,0.06042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155891466,0.053467,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155891667,0.17437448,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155892963,0.053467,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155899084,0.003,99109.0,99108.0,0.35042926]
["bitfinex-derivatives","BTCF0:USTF0",1736155900083,0.003,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736155901482,0.003,99109.0,99108.0,0.29245411]
["bitfinex-derivatives","BTCF0:USTF0",1736155902879,0.003,99109.0,99108.0,0.30245411]
["bitfinex-derivatives","BTCF0:USTF0",1736155904185,0.003,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155906090,0.003,99109.0,99108.0,0.350467]
["bitfinex-derivatives","BTCF0:USTF0",1736155907591,0.3638,99109.0,99108.0,0.350467]
["bitfinex-derivatives","BTCF0:USTF0",1736155908492,0.414267,99109.0,99108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736155908686,0.414267,99109.0,99108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736155909593,0.414267,99109.0,99108.0,0.25221738]
["bitfinex-derivatives","BTCF0:USTF0",1736155910984,0.414267,99109.0,99108.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736155916401,0.414267,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155921901,0.414267,99109.0,99108.0,0.30268438]
["bitfinex-derivatives","BTCF0:USTF0",1736155922896,0.56565209,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155924705,0.51518509,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155925100,0.15438509,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155926602,0.12405648,99109.0,99108.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1736155928009,0.18136122,99123.0,99122.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736155928204,0.01329124,99123.0,99122.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1736155928404,0.3608,99139.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155928703,0.36136001,99154.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736155928907,0.3608,99154.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736155929209,0.411244,99154.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155929404,0.050444,99153.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155929609,0.3608,99154.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155929805,0.050445,99151.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155930105,0.00901716,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155930506,0.00201716,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155930706,0.00901716,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155931013,0.01201716,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736155931904,0.01201716,99149.0,99148.0,0.2314538]
["bitfinex-derivatives","BTCF0:USTF0",1736155932206,0.01001716,99149.0,99148.0,0.2324538]
["bitfinex-derivatives","BTCF0:USTF0",1736155933001,0.01001716,99149.0,99148.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736155936013,0.01001716,99149.0,99148.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736155936512,0.01001716,99149.0,99148.0,0.702247]
["bitfinex-derivatives","BTCF0:USTF0",1736155936711,0.008,99149.0,99148.0,0.702247]
["bitfinex-derivatives","BTCF0:USTF0",1736155937306,0.09054478,99172.0,99171.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736155938408,0.3608,99174.0,99171.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736155938604,0.050435,99172.0,99171.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736155939209,0.059435,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736155939508,0.063435,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736155939804,0.063435,99172.0,99171.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736155940009,0.013,99172.0,99171.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736155944210,0.013,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155948511,0.012,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155964121,0.011,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155964622,0.007,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155964827,0.01,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155967919,0.007,99172.0,99171.0,0.341435]
["bitfinex-derivatives","BTCF0:USTF0",1736155968132,0.007,99172.0,99171.0,0.65479402]
["bitfinex-derivatives","BTCF0:USTF0",1736155968827,0.09068696,99186.0,99185.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736155969521,0.0657,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155970618,0.0657,99193.0,99192.0,0.29177619]
["bitfinex-derivatives","BTCF0:USTF0",1736155971423,0.116124,99193.0,99192.0,0.29177619]
["bitfinex-derivatives","BTCF0:USTF0",1736155971820,0.122124,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155973223,0.122124,99193.0,99192.0,0.29176569]
["bitfinex-derivatives","BTCF0:USTF0",1736155974529,0.122124,99193.0,99192.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736155980429,0.0717,99193.0,99183.0,0.06407746]
["bitfinex-derivatives","BTCF0:USTF0",1736155980629,0.411229,99184.0,99183.0,0.11450646]
["bitfinex-derivatives","BTCF0:USTF0",1736155980830,0.411229,99184.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155982233,0.412229,99184.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155989142,0.412229,99184.0,99183.0,0.29186156]
["bitfinex-derivatives","BTCF0:USTF0",1736155990743,0.412229,99184.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736155992043,0.53317788,99184.0,99183.0,0.29186156]
["bitfinex-derivatives","BTCF0:USTF0",1736155992429,0.05043,99181.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736155992635,0.050437,99167.0,99160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736155992854,0.050439,99165.0,99164.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736155993434,0.3608,99169.0,99153.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736155993633,0.050439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155994935,0.050439,99163.0,99162.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1736155995343,0.050439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155995543,0.051439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155995945,0.050439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155996144,0.052439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155996846,0.053439,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736155998844,0.003,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736156020958,0.003,99163.0,99162.0,0.66576691]
["bitfinex-derivatives","BTCF0:USTF0",1736156022247,0.003,99163.0,99162.0,0.36419731]
["bitfinex-derivatives","BTCF0:USTF0",1736156025155,0.09380719,99163.0,99162.0,0.36419731]
["bitfinex-derivatives","BTCF0:USTF0",1736156029466,0.003,99163.0,99162.0,0.36419731]
["bitfinex-derivatives","BTCF0:USTF0",1736156035069,0.003,99163.0,99162.0,0.31375731]
["bitfinex-derivatives","BTCF0:USTF0",1736156035273,0.053439,99163.0,99162.0,0.31375731]
["bitfinex-derivatives","BTCF0:USTF0",1736156036379,0.053439,99163.0,99159.0,0.30249284]
["bitfinex-derivatives","BTCF0:USTF0",1736156036577,0.050441,99160.0,99159.0,0.30249284]
["bitfinex-derivatives","BTCF0:USTF0",1736156037668,0.050442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156039475,0.052442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156040971,0.055442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156043683,0.054442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156044283,0.052442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156044988,0.051442,99157.0,99156.0,0.292123]
["bitfinex-derivatives","BTCF0:USTF0",1736156045882,0.050442,99157.0,99156.0,0.292123]
["bitfinex-derivatives","BTCF0:USTF0",1736156046288,0.050442,99157.0,99156.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156046488,0.050443,99156.0,99155.0,0.241681]
["bitfinex-derivatives","BTCF0:USTF0",1736156046691,0.082043,99156.0,99155.0,0.241681]
["bitfinex-derivatives","BTCF0:USTF0",1736156047588,0.082043,99156.0,99155.0,0.18127456]
["bitfinex-derivatives","BTCF0:USTF0",1736156047589,0.12099504,99156.0,99155.0,0.18127456]
["bitfinex-derivatives","BTCF0:USTF0",1736156047892,0.12099504,99156.0,99155.0,0.23171756]
["bitfinex-derivatives","BTCF0:USTF0",1736156048787,0.12099504,99156.0,99149.0,0.12623156]
["bitfinex-derivatives","BTCF0:USTF0",1736156048788,0.050446,99150.0,99149.0,0.12623156]
["bitfinex-derivatives","BTCF0:USTF0",1736156049083,0.050446,99150.0,99141.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736156049084,0.050449,99144.0,99143.0,0.30249284]
["bitfinex-derivatives","BTCF0:USTF0",1736156049386,0.411249,99144.0,99143.0,0.30249284]
["bitfinex-derivatives","BTCF0:USTF0",1736156050385,0.411249,99144.0,99143.0,0.30349284]
["bitfinex-derivatives","BTCF0:USTF0",1736156050787,0.411249,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156051880,0.412249,99144.0,99143.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736156052585,0.414249,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736156053882,0.414249,99144.0,99143.0,0.340449]
["bitfinex-derivatives","BTCF0:USTF0",1736156055389,0.414249,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736156058187,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156059278,0.051451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156059693,0.052451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156060190,0.053451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156061485,0.052451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156062285,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156062491,0.051451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156062885,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156063191,0.052451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156065592,0.051451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156065789,0.052451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156066192,0.051451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156066499,0.053451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156066695,0.003,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736156066896,0.12069519,99150.0,99149.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736156067096,0.15086898,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156067497,0.15086898,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156069505,0.15286898,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156070198,0.15286898,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156071895,0.15186898,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156072102,0.15286898,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156072300,0.15286898,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156073295,0.002,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156074397,0.001,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156074598,0.002,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156075100,0.001,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156075412,0.002,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156075992,0.003,99158.0,99157.0,0.340442]
["bitfinex-derivatives","BTCF0:USTF0",1736156076396,0.053442,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736156076792,0.050443,99155.0,99154.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736156077702,0.050444,99153.0,99149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736156077903,0.050446,99150.0,99149.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736156079404,0.050446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156080400,0.050446,99150.0,99149.0,0.342446]
["bitfinex-derivatives","BTCF0:USTF0",1736156081001,0.051446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156081407,0.050446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156082395,0.051446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156083099,0.052446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156083706,0.051446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156084210,0.050446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156084404,0.052446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156085613,0.053446,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156087214,0.003,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156098121,0.09350721,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156099623,0.003,99150.0,99149.0,0.340446]
["bitfinex-derivatives","BTCF0:USTF0",1736156109427,0.003,99150.0,99149.0,0.64212325]
["bitfinex-derivatives","BTCF0:USTF0",1736156110537,0.003,99150.0,99149.0,1.00292325]
["bitfinex-derivatives","BTCF0:USTF0",1736156110837,0.15086898,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736156111528,0.15086898,99160.0,99159.0,0.340441]
["bitfinex-derivatives","BTCF0:USTF0",1736156112039,0.15386898,99160.0,99159.0,0.340441]
["bitfinex-derivatives","BTCF0:USTF0",1736156112237,0.003,99160.0,99159.0,0.63906665]
["bitfinex-derivatives","BTCF0:USTF0",1736156114043,0.003,99160.0,99159.0,0.94107372]
["bitfinex-derivatives","BTCF0:USTF0",1736156114340,0.003,99160.0,99159.0,0.65107372]
["bitfinex-derivatives","BTCF0:USTF0",1736156114735,0.053441,99160.0,99159.0,0.60063272]
["bitfinex-derivatives","BTCF0:USTF0",1736156115239,0.053441,99160.0,99159.0,0.30200707]
["bitfinex-derivatives","BTCF0:USTF0",1736156115434,0.050441,99159.0,99158.0,0.24157847]
["bitfinex-derivatives","BTCF0:USTF0",1736156115835,0.050441,99159.0,99158.0,0.29202047]
["bitfinex-derivatives","BTCF0:USTF0",1736156116642,0.052441,99159.0,99158.0,0.29202047]
["bitfinex-derivatives","BTCF0:USTF0",1736156116843,0.050443,99155.0,99154.0,0.29202247]
["bitfinex-derivatives","BTCF0:USTF0",1736156118143,0.3608,99156.0,99152.0,0.24157847]
["bitfinex-derivatives","BTCF0:USTF0",1736156118144,0.050444,99153.0,99152.0,0.24157847]
["bitfinex-derivatives","BTCF0:USTF0",1736156119334,0.051444,99153.0,99152.0,0.24157847]
["bitfinex-derivatives","BTCF0:USTF0",1736156119539,0.051444,99153.0,99149.0,0.24157847]
["bitfinex-derivatives","BTCF0:USTF0",1736156119937,0.051444,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156120451,0.052444,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156121238,0.052444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156121443,0.051444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156122338,0.052444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156126248,0.052444,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156126639,0.052444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156127047,0.053444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156127751,0.054444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156127955,0.053444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156128846,0.054444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156129234,0.004,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156134354,0.054444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156144854,0.1753637,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156146353,0.054444,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156150850,0.004,99153.0,99152.0,0.340445]
["bitfinex-derivatives","BTCF0:USTF0",1736156151863,0.004,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156154163,0.12508791,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156158472,0.17553191,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156159267,0.054444,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736156161667,0.050446,99150.0,99149.0,0.30200707]
["bitfinex-derivatives","BTCF0:USTF0",1736156162164,0.050446,99150.0,99142.0,0.3620127]
["bitfinex-derivatives","BTCF0:USTF0",1736156162165,0.350446,99150.0,99142.0,0.3620127]
["bitfinex-derivatives","BTCF0:USTF0",1736156162365,0.411249,99143.0,99142.0,0.3620127]
["bitfinex-derivatives","BTCF0:USTF0",1736156162564,0.05045,99141.0,99140.0,0.3620127]
["bitfinex-derivatives","BTCF0:USTF0",1736156162767,0.050458,99126.0,99125.0,0.42234815]
["bitfinex-derivatives","BTCF0:USTF0",1736156164476,0.050459,99125.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736156165261,0.001,99126.0,99115.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736156165478,0.050462,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156167276,0.14104937,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156167777,0.50284937,99120.0,99119.0,0.054461]
["bitfinex-derivatives","BTCF0:USTF0",1736156168279,0.50284937,99120.0,99119.0,0.055461]
["bitfinex-derivatives","BTCF0:USTF0",1736156168479,0.412262,99120.0,99119.0,0.345461]
["bitfinex-derivatives","BTCF0:USTF0",1736156171680,0.412262,99120.0,99119.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1736156174479,0.412262,99120.0,99119.0,0.055462]
["bitfinex-derivatives","BTCF0:USTF0",1736156184883,0.413262,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736156186286,0.413262,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156186493,0.414262,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156190185,0.413262,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156190387,0.415262,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156190780,0.416262,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156192990,0.46533432,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156195997,0.46533432,99120.0,99119.0,0.23143702]
["bitfinex-derivatives","BTCF0:USTF0",1736156196800,0.46533432,99120.0,99119.0,0.18097502]
["bitfinex-derivatives","BTCF0:USTF0",1736156197587,0.46533432,99120.0,99119.0,0.19675176]
["bitfinex-derivatives","BTCF0:USTF0",1736156198288,0.46533432,99120.0,99119.0,0.01577674]
["bitfinex-derivatives","BTCF0:USTF0",1736156198494,0.46533432,99120.0,99109.0,0.18097502]
["bitfinex-derivatives","BTCF0:USTF0",1736156198697,0.050466,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156200099,0.09953832,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156201493,0.20165166,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156204498,0.20165166,99113.0,99112.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736156205097,0.20165166,99113.0,99112.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736156205298,0.21177241,99113.0,99112.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1736156207202,0.050471,99101.0,99100.0,0.39271427]
["bitfinex-derivatives","BTCF0:USTF0",1736156207409,0.411271,99101.0,99100.0,0.39219427]
["bitfinex-derivatives","BTCF0:USTF0",1736156208308,0.411271,99101.0,99100.0,0.34172327]
["bitfinex-derivatives","BTCF0:USTF0",1736156208607,0.412271,99101.0,99100.0,0.34172327]
["bitfinex-derivatives","BTCF0:USTF0",1736156209301,0.56345666,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736156210602,0.412271,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736156222115,0.41088665,99101.0,99094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736156222311,0.050474,99095.0,99094.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736156227014,0.04908742,99095.0,99094.0,0.081274]
["bitfinex-derivatives","BTCF0:USTF0",1736156227317,0.18199573,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156227513,0.13153572,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156227716,0.13153572,99101.0,99100.0,0.340471]
["bitfinex-derivatives","BTCF0:USTF0",1736156228715,0.09058783,99101.0,99100.0,0.340471]
["bitfinex-derivatives","BTCF0:USTF0",1736156229017,0.09058783,99101.0,99100.0,0.35624781]
["bitfinex-derivatives","BTCF0:USTF0",1736156229407,0.09058783,99101.0,99100.0,0.35724781]
["bitfinex-derivatives","BTCF0:USTF0",1736156230524,0.050469,99105.0,99100.0,0.35724781]
["bitfinex-derivatives","BTCF0:USTF0",1736156230525,0.09058783,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736156231021,0.09058783,99104.0,99103.0,0.06624681]
["bitfinex-derivatives","BTCF0:USTF0",1736156231523,0.14105683,99104.0,99103.0,0.06624681]
["bitfinex-derivatives","BTCF0:USTF0",1736156232122,0.050469,99104.0,99103.0,0.06724681]
["bitfinex-derivatives","BTCF0:USTF0",1736156234518,0.17125277,99104.0,99103.0,0.06724681]
["bitfinex-derivatives","BTCF0:USTF0",1736156234722,0.17125277,99104.0,99103.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736156235823,0.050469,99104.0,99103.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736156239819,0.17127089,99104.0,99103.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736156242527,0.12080189,99104.0,99103.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736156243816,0.12080189,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736156245319,0.12080189,99108.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736156245522,0.12080189,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736156246523,0.12080189,99108.0,99107.0,0.340468]
["bitfinex-derivatives","BTCF0:USTF0",1736156246934,0.09060775,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156248133,0.09060775,99113.0,99110.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736156248337,0.09060775,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156249234,0.09160775,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156249435,0.09360775,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156249637,0.003,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156251141,0.053465,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156252830,0.053465,99113.0,99107.0,0.00996716]
["bitfinex-derivatives","BTCF0:USTF0",1736156252831,0.050468,99106.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736156253031,0.050468,99106.0,99101.0,0.01026834]
["bitfinex-derivatives","BTCF0:USTF0",1736156253240,0.050468,99106.0,99105.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736156254642,0.050468,99106.0,99105.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736156257335,0.031,99112.0,99105.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736156257336,0.031,99112.0,99105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736156257530,0.050466,99110.0,99105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736156257934,0.050466,99110.0,99106.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736156258139,0.031,99112.0,99106.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736156258334,0.031,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156258838,0.15097972,99113.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736156259046,0.15097972,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156259841,0.15249369,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156261342,0.00151397,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156261647,0.00451397,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156261945,0.00651397,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156263647,0.00651397,99116.0,99115.0,0.06073106]
["bitfinex-derivatives","BTCF0:USTF0",1736156265138,0.00651397,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156265334,0.15749369,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156265535,0.20795669,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156266941,0.05697697,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156268941,0.10605089,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156276346,0.050468,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156277547,0.052468,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156277748,0.2037178,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156279257,0.052468,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156280349,0.2037178,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156281458,0.5645178,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156282759,0.46234429,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156284459,0.413268,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156287855,0.46234361,99111.0,99110.0,0.340466]
["bitfinex-derivatives","BTCF0:USTF0",1736156290857,0.46234361,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156298460,0.3628,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156300166,0.002,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156300668,0.15274608,99116.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156300669,0.15123211,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156301474,0.15123211,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156302669,0.15423211,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156303075,0.16023211,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156304063,0.009,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156306470,0.009,99124.0,99123.0,0.0606001]
["bitfinex-derivatives","BTCF0:USTF0",1736156309171,0.009,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156310066,0.003,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156310271,0.005,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156310678,0.004,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156311175,0.12478109,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156311976,0.12278109,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156312178,0.12378109,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156312578,0.003,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156316265,0.053459,99124.0,99123.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736156316468,0.050461,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156319183,0.17123608,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156319479,0.17223608,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156322772,0.051461,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156323683,0.001,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156339391,0.15223211,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156342189,0.20269311,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156343584,0.10053294,99120.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156346688,0.050462,99118.0,99117.0,0.18167361]
["bitfinex-derivatives","BTCF0:USTF0",1736156348197,0.050464,99114.0,99113.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156349688,0.050464,99114.0,99113.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736156349886,0.09953594,99114.0,99113.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736156351092,0.050464,99114.0,99113.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736156352090,0.050464,99114.0,99113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156352595,0.050464,99114.0,99113.0,0.0177774]
["bitfinex-derivatives","BTCF0:USTF0",1736156352896,0.081564,99114.0,99113.0,0.0177774]
["bitfinex-derivatives","BTCF0:USTF0",1736156353594,0.13064342,99114.0,99113.0,0.0177774]
["bitfinex-derivatives","BTCF0:USTF0",1736156353802,0.13064342,99114.0,99113.0,0.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1736156355018,0.13164342,99114.0,99113.0,0.0157774]
["bitfinex-derivatives","BTCF0:USTF0",1736156357293,0.050471,99100.0,99099.0,0.18167361]
["bitfinex-derivatives","BTCF0:USTF0",1736156357489,0.411271,99100.0,99099.0,0.18167361]
["bitfinex-derivatives","BTCF0:USTF0",1736156358404,0.413271,99100.0,99099.0,0.18167361]
["bitfinex-derivatives","BTCF0:USTF0",1736156358596,0.413271,99100.0,99087.0,0.59326038]
["bitfinex-derivatives","BTCF0:USTF0",1736156358597,0.9249412,99100.0,99087.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1736156358794,0.411277,99088.0,99087.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1736156359401,0.411277,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156361095,0.415277,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156362790,0.417277,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156364094,0.50765549,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156365897,0.417277,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156369709,0.417277,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156370907,0.056477,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156373113,0.09637849,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156374403,0.006,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156375295,0.09637849,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156376800,0.006,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156381319,0.006,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156381809,0.12660486,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156382611,0.17708186,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156383208,0.056477,99088.0,99087.0,0.247932]
["bitfinex-derivatives","BTCF0:USTF0",1736156384713,0.056477,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156387520,0.2073472,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156388615,0.1568702,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156388817,0.006,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156390525,0.006,99088.0,99087.0,0.30830574]
["bitfinex-derivatives","BTCF0:USTF0",1736156391824,0.006,99088.0,99087.0,0.06625839]
["bitfinex-derivatives","BTCF0:USTF0",1736156395127,0.006,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156395824,0.15716769,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156397220,0.20764469,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156400124,0.056477,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156400830,0.056477,99088.0,99087.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1736156401218,0.006,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156406026,0.006,99088.0,99087.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1736156406225,0.056477,99088.0,99087.0,0.340478]
["bitfinex-derivatives","BTCF0:USTF0",1736156406831,0.056477,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156410732,0.006,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736156416843,0.15115909,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156417343,0.15115909,99093.0,99092.0,0.340475]
["bitfinex-derivatives","BTCF0:USTF0",1736156417738,0.18116043,99099.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736156419040,0.51185019,99101.0,99095.0,0.24218969]
["bitfinex-derivatives","BTCF0:USTF0",1736156419239,0.51185019,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156421139,0.3608,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156422044,0.411271,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156424439,0.42130873,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156425742,0.42130873,99101.0,99095.0,0.18157901]
["bitfinex-derivatives","BTCF0:USTF0",1736156425743,0.050473,99097.0,99096.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156427737,0.050473,99097.0,99096.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736156428153,0.20152319,99097.0,99096.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736156429651,0.050473,99097.0,99096.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736156433856,0.15105019,99098.0,99096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156434047,0.15105019,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156434555,0.15105019,99098.0,99097.0,0.340473]
["bitfinex-derivatives","BTCF0:USTF0",1736156435161,0.15105019,99098.0,99097.0,0.372373]
["bitfinex-derivatives","BTCF0:USTF0",1736156435449,0.15105019,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736156438852,0.15105019,99100.0,99099.0,0.06084268]
["bitfinex-derivatives","BTCF0:USTF0",1736156443178,0.15105019,99100.0,99099.0,0.42164268]
["bitfinex-derivatives","BTCF0:USTF0",1736156443563,0.13198437,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736156444248,0.18116043,99110.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156445454,0.00351406,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156445654,0.00751406,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156449058,0.09799993,99109.0,99108.0,0.23185217]
["bitfinex-derivatives","BTCF0:USTF0",1736156451957,0.00751406,99109.0,99108.0,0.23185217]
["bitfinex-derivatives","BTCF0:USTF0",1736156453662,0.00751406,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156456158,0.00751406,99109.0,99108.0,0.23170547]
["bitfinex-derivatives","BTCF0:USTF0",1736156457666,0.00751406,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156459164,0.00751406,99109.0,99108.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736156460467,0.00751406,99109.0,99108.0,0.59250547]
["bitfinex-derivatives","BTCF0:USTF0",1736156464974,0.00751406,99109.0,99108.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736156467566,0.00751406,99109.0,99108.0,0.5925772]
["bitfinex-derivatives","BTCF0:USTF0",1736156469075,0.00751406,99109.0,99108.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736156471677,0.006,99109.0,99108.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736156472372,0.006,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156474172,0.12674697,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156475880,0.006,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156482877,0.006,99109.0,99108.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1736156483677,0.006,99109.0,99108.0,0.35057172]
["bitfinex-derivatives","BTCF0:USTF0",1736156487183,0.006,99109.0,99108.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1736156487383,0.0382,99109.0,99108.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1736156488886,0.0382,99109.0,99108.0,0.30282978]
["bitfinex-derivatives","BTCF0:USTF0",1736156489979,0.0382,99109.0,99108.0,0.06057172]
["bitfinex-derivatives","BTCF0:USTF0",1736156491383,0.0382,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156492790,0.0382,99109.0,99108.0,0.06624397]
["bitfinex-derivatives","BTCF0:USTF0",1736156493292,0.18910929,99109.0,99108.0,0.06624397]
["bitfinex-derivatives","BTCF0:USTF0",1736156493689,0.18910929,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156494693,0.18910929,99109.0,99108.0,0.06624381]
["bitfinex-derivatives","BTCF0:USTF0",1736156494896,0.0382,99109.0,99108.0,0.06624381]
["bitfinex-derivatives","BTCF0:USTF0",1736156496287,0.088667,99109.0,99108.0,0.01577681]
["bitfinex-derivatives","BTCF0:USTF0",1736156496481,0.088667,99109.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736156496482,0.088667,99109.0,99102.0,0.24223285]
["bitfinex-derivatives","BTCF0:USTF0",1736156496686,0.05047,99103.0,99102.0,0.24223285]
["bitfinex-derivatives","BTCF0:USTF0",1736156497980,0.04908537,99103.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156498191,0.050472,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156500292,0.15078426,99100.0,99089.0,0.18160757]
["bitfinex-derivatives","BTCF0:USTF0",1736156500293,0.050474,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736156500492,0.411274,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736156501496,0.411274,99095.0,99094.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736156502088,0.411274,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156505999,0.53173874,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156511000,0.411274,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156513997,0.5317084,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156515403,0.411274,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156525600,0.56216169,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156527310,0.46035967,99095.0,99094.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1736156548329,0.46035967,99095.0,99094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156551932,0.40988567,99095.0,99086.0,0.24223285]
["bitfinex-derivatives","BTCF0:USTF0",1736156552135,0.050482,99079.0,99078.0,0.30266038]
["bitfinex-derivatives","BTCF0:USTF0",1736156553231,0.053482,99079.0,99078.0,0.30266038]
["bitfinex-derivatives","BTCF0:USTF0",1736156553737,0.050483,99077.0,99072.0,0.01024689]
["bitfinex-derivatives","BTCF0:USTF0",1736156554930,0.20157092,99077.0,99072.0,0.01024689]
["bitfinex-derivatives","BTCF0:USTF0",1736156555238,0.050484,99074.0,99072.0,0.06073189]
["bitfinex-derivatives","BTCF0:USTF0",1736156556632,0.051484,99074.0,99072.0,0.06073189]
["bitfinex-derivatives","BTCF0:USTF0",1736156558336,0.052484,99074.0,99072.0,0.06073189]
["bitfinex-derivatives","BTCF0:USTF0",1736156562342,0.052484,99074.0,99073.0,0.411285]
["bitfinex-derivatives","BTCF0:USTF0",1736156578241,0.052484,99074.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736156579345,0.20357192,99074.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736156581958,0.10157758,99074.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736156583264,0.052484,99074.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736156584765,0.10157758,99074.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736156589274,0.050488,99068.0,99067.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736156590869,0.050488,99068.0,99067.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736156592063,0.15142493,99069.0,99068.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736156592970,0.15142493,99069.0,99068.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1736156593179,0.05162493,99069.0,99068.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1736156593381,0.05162493,99069.0,99068.0,0.374588]
["bitfinex-derivatives","BTCF0:USTF0",1736156594374,0.12112066,99073.0,99072.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736156594576,0.12112066,99073.0,99072.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1736156595575,0.3608,99125.0,99083.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736156595881,0.3608,99125.0,99074.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736156595882,0.00203365,99129.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156596172,0.24139038,99113.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156596480,0.24139038,99113.0,99111.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736156597071,0.24139038,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736156597276,0.27184473,99120.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736156597579,0.09061177,99126.0,99125.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736156597966,0.09061177,99126.0,99125.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736156598979,0.0302,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736156600377,0.0362,99128.0,99127.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736156600777,0.0392,99128.0,99127.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736156602979,0.009,99128.0,99127.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736156608375,0.031,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736156610185,0.084452,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736156611080,0.084452,99137.0,99127.0,0.09774797]
["bitfinex-derivatives","BTCF0:USTF0",1736156611081,0.034,99137.0,99127.0,0.09774797]
["bitfinex-derivatives","BTCF0:USTF0",1736156611283,0.3608,99128.0,99127.0,0.14820497]
["bitfinex-derivatives","BTCF0:USTF0",1736156611584,0.3608,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736156611783,0.411257,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736156612089,0.411257,99128.0,99119.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736156612284,0.411257,99128.0,99127.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736156613186,0.411257,99128.0,99127.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736156613594,0.411257,99128.0,99127.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736156616586,0.411257,99128.0,99127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156617891,0.411257,99128.0,99110.0,0.24003166]
["bitfinex-derivatives","BTCF0:USTF0",1736156617892,0.3608,99128.0,99110.0,0.24003166]
["bitfinex-derivatives","BTCF0:USTF0",1736156618088,0.050466,99111.0,99110.0,0.24003166]
["bitfinex-derivatives","BTCF0:USTF0",1736156618690,0.0306,99114.0,99108.0,0.24003166]
["bitfinex-derivatives","BTCF0:USTF0",1736156618989,0.050467,99110.0,99108.0,0.29049866]
["bitfinex-derivatives","BTCF0:USTF0",1736156619189,0.050467,99109.0,99108.0,0.29049866]
["bitfinex-derivatives","BTCF0:USTF0",1736156620188,0.050467,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736156620390,0.050467,99109.0,99108.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736156621494,0.050467,99109.0,99108.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736156643810,0.050467,99109.0,99108.0,0.40350494]
["bitfinex-derivatives","BTCF0:USTF0",1736156648407,0.050467,99109.0,99108.0,0.7654489]
["bitfinex-derivatives","BTCF0:USTF0",1736156653508,0.12181177,99113.0,99108.0,0.7654489]
["bitfinex-derivatives","BTCF0:USTF0",1736156654113,0.050467,99109.0,99108.0,0.7654489]
["bitfinex-derivatives","BTCF0:USTF0",1736156654805,0.09061177,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156657212,0.09061177,99113.0,99112.0,0.40150294]
["bitfinex-derivatives","BTCF0:USTF0",1736156660707,0.09061177,99114.0,99112.0,0.35103794]
["bitfinex-derivatives","BTCF0:USTF0",1736156660911,0.09061177,99114.0,99113.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156661907,0.41178401,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156662109,0.411264,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156663309,0.411264,99115.0,99114.0,0.35295247]
["bitfinex-derivatives","BTCF0:USTF0",1736156667508,0.411264,99115.0,99114.0,0.30248847]
["bitfinex-derivatives","BTCF0:USTF0",1736156668917,0.050465,99112.0,99101.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1736156669118,0.41127,99102.0,99101.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1736156670308,0.41427,99102.0,99101.0,0.36194396]
["bitfinex-derivatives","BTCF0:USTF0",1736156670919,0.41427,99102.0,99095.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156671108,0.050473,99096.0,99095.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156672915,0.051473,99096.0,99095.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156674125,0.050473,99096.0,99095.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736156675029,0.050473,99096.0,99095.0,0.2942773]
["bitfinex-derivatives","BTCF0:USTF0",1736156675721,0.050473,99096.0,99095.0,0.2932773]
["bitfinex-derivatives","BTCF0:USTF0",1736156675926,0.050473,99096.0,99095.0,0.2952773]
["bitfinex-derivatives","BTCF0:USTF0",1736156676320,0.050473,99096.0,99095.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736156677231,0.14113945,99096.0,99095.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736156678719,0.050473,99096.0,99095.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736156692233,0.09066645,99098.0,99095.0,0.2952773]
["bitfinex-derivatives","BTCF0:USTF0",1736156692433,0.09066645,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156692944,0.050471,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156703954,0.411271,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156710068,0.53235978,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736156710771,0.050473,99097.0,99096.0,0.35306985]
["bitfinex-derivatives","BTCF0:USTF0",1736156711069,0.050473,99097.0,99096.0,0.30259685]
["bitfinex-derivatives","BTCF0:USTF0",1736156711571,0.050473,99097.0,99094.0,0.30259685]
["bitfinex-derivatives","BTCF0:USTF0",1736156711875,0.050474,99095.0,99094.0,0.30259685]
["bitfinex-derivatives","BTCF0:USTF0",1736156712772,0.050474,99095.0,99094.0,0.30359685]
["bitfinex-derivatives","BTCF0:USTF0",1736156712972,0.050474,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156713271,0.050473,99097.0,99093.0,0.24224416]
["bitfinex-derivatives","BTCF0:USTF0",1736156713466,0.050474,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156714474,0.050474,99095.0,99094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156715179,0.050474,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156715380,0.051474,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156715679,0.050476,99091.0,99090.0,0.24224416]
["bitfinex-derivatives","BTCF0:USTF0",1736156717381,0.050476,99090.0,99089.0,0.24224416]
["bitfinex-derivatives","BTCF0:USTF0",1736156717575,0.112676,99090.0,99089.0,0.24224416]
["bitfinex-derivatives","BTCF0:USTF0",1736156718777,0.050477,99089.0,99088.0,0.24224416]
["bitfinex-derivatives","BTCF0:USTF0",1736156720077,0.050477,99089.0,99088.0,0.24324416]
["bitfinex-derivatives","BTCF0:USTF0",1736156720379,0.050477,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156721174,0.050477,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736156762401,0.050475,99093.0,99088.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736156762715,0.050475,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156762913,0.15115056,99094.0,99089.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736156763116,0.15115056,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156763610,0.20162456,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156764018,0.14132735,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156764219,0.09085335,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156764522,0.09185335,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156764820,0.04195335,99094.0,99093.0,0.350475]
["bitfinex-derivatives","BTCF0:USTF0",1736156765116,0.411266,99112.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736156765311,0.56293657,99112.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736156765512,0.56241656,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156766915,0.3608,99112.0,99111.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736156767123,0.24505056,99128.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156768015,0.050459,99124.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156768415,0.050459,99124.0,99115.0,0.39120084]
["bitfinex-derivatives","BTCF0:USTF0",1736156768613,0.0629,99128.0,99115.0,0.39120084]
["bitfinex-derivatives","BTCF0:USTF0",1736156768912,0.3608,99130.0,99115.0,0.65068467]
["bitfinex-derivatives","BTCF0:USTF0",1736156769222,0.411253,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736156769417,0.3608,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736156769729,0.0316,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736156770612,0.050446,99149.0,99148.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736156772220,0.052446,99149.0,99148.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736156772719,0.058446,99149.0,99148.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736156780923,0.008,99149.0,99148.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736156786326,0.058446,99149.0,99148.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736156786827,0.055446,99149.0,99148.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736156787520,0.056446,99149.0,99148.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736156787720,0.050449,99145.0,99138.0,0.18066829]
["bitfinex-derivatives","BTCF0:USTF0",1736156787916,0.050451,99139.0,99138.0,0.18066829]
["bitfinex-derivatives","BTCF0:USTF0",1736156788336,0.050451,99139.0,99135.0,0.24089106]
["bitfinex-derivatives","BTCF0:USTF0",1736156788625,0.050453,99136.0,99135.0,0.24089106]
["bitfinex-derivatives","BTCF0:USTF0",1736156790028,0.0312,99136.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736156790228,0.050456,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736156790425,0.411256,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736156791432,0.411256,99131.0,99130.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736156793433,0.411256,99131.0,99130.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736156793733,0.411256,99131.0,99130.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736156799229,0.42158698,99131.0,99130.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736156799836,0.411256,99131.0,99130.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736156807742,0.411256,99131.0,99130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736156810250,0.411256,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156810452,0.411256,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156811355,0.411256,99131.0,99130.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736156811540,0.050456,99131.0,99130.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736156823955,0.050456,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156829766,0.050456,99131.0,99130.0,0.18453683]
["bitfinex-derivatives","BTCF0:USTF0",1736156831270,0.050456,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156833971,0.050456,99131.0,99130.0,0.18453683]
["bitfinex-derivatives","BTCF0:USTF0",1736156839181,0.050456,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156847485,0.050456,99131.0,99130.0,0.18448239]
["bitfinex-derivatives","BTCF0:USTF0",1736156849983,0.050456,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156852889,0.20160656,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156854089,0.050456,99131.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736156855579,0.050456,99131.0,99125.0,0.24211816]
["bitfinex-derivatives","BTCF0:USTF0",1736156855785,0.050463,99117.0,99116.0,0.30153312]
["bitfinex-derivatives","BTCF0:USTF0",1736156856092,0.411263,99117.0,99116.0,0.30153312]
["bitfinex-derivatives","BTCF0:USTF0",1736156857188,0.050468,99107.0,99106.0,0.30304655]
["bitfinex-derivatives","BTCF0:USTF0",1736156857390,0.411268,99107.0,99106.0,0.30304655]
["bitfinex-derivatives","BTCF0:USTF0",1736156858786,0.411268,99107.0,99106.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1736156859189,0.411268,99107.0,99103.0,0.30153312]
["bitfinex-derivatives","BTCF0:USTF0",1736156859390,0.050469,99104.0,99103.0,0.30153312]
["bitfinex-derivatives","BTCF0:USTF0",1736156860394,0.050473,99097.0,99096.0,0.30153312]
["bitfinex-derivatives","BTCF0:USTF0",1736156861894,0.050474,99094.0,99093.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736156862096,0.411274,99094.0,99093.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736156863185,0.3608,99094.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156863384,0.050476,99090.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156864694,0.050476,99090.0,99089.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736156884807,0.050476,99090.0,99089.0,0.681739]
["bitfinex-derivatives","BTCF0:USTF0",1736156886211,0.050476,99090.0,99089.0,0.38020588]
["bitfinex-derivatives","BTCF0:USTF0",1736156891306,0.14107865,99090.0,99089.0,0.38020588]
["bitfinex-derivatives","BTCF0:USTF0",1736156895322,0.050476,99090.0,99089.0,0.38020588]
["bitfinex-derivatives","BTCF0:USTF0",1736156896715,0.050476,99090.0,99089.0,0.74280363]
["bitfinex-derivatives","BTCF0:USTF0",1736156902119,0.09060265,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156903314,0.09060265,99093.0,99092.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736156903819,0.050474,99094.0,99092.0,0.32872888]
["bitfinex-derivatives","BTCF0:USTF0",1736156904017,0.050474,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156905122,0.050474,99094.0,99093.0,0.37720388]
["bitfinex-derivatives","BTCF0:USTF0",1736156907209,0.050474,99094.0,99093.0,0.37920388]
["bitfinex-derivatives","BTCF0:USTF0",1736156910322,0.050474,99094.0,99093.0,0.37820388]
["bitfinex-derivatives","BTCF0:USTF0",1736156910721,0.050474,99094.0,99093.0,0.37720388]
["bitfinex-derivatives","BTCF0:USTF0",1736156910922,0.052474,99094.0,99093.0,0.37720388]
["bitfinex-derivatives","BTCF0:USTF0",1736156911315,0.054474,99094.0,99093.0,0.37720388]
["bitfinex-derivatives","BTCF0:USTF0",1736156922430,0.415274,99094.0,99093.0,0.35340588]
["bitfinex-derivatives","BTCF0:USTF0",1736156923926,0.415274,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736156924832,0.39442001,99102.0,99093.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1736156925027,0.15123376,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736156925235,0.15123376,99106.0,99104.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736156925534,0.15123376,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736156926334,0.15123376,99106.0,99105.0,0.06624534]
["bitfinex-derivatives","BTCF0:USTF0",1736156926636,0.09068149,99114.0,99113.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736156926836,0.09068149,99114.0,99113.0,0.06624134]
["bitfinex-derivatives","BTCF0:USTF0",1736156927934,0.3608,99115.0,99113.0,0.01577634]
["bitfinex-derivatives","BTCF0:USTF0",1736156928240,0.3608,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156928531,0.3608,99115.0,99114.0,0.06624034]
["bitfinex-derivatives","BTCF0:USTF0",1736156929533,0.3608,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156929837,0.3608,99115.0,99114.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736156930228,0.3608,99115.0,99114.0,0.06723999]
["bitfinex-derivatives","BTCF0:USTF0",1736156930635,0.3608,99115.0,99114.0,0.06823999]
["bitfinex-derivatives","BTCF0:USTF0",1736156931432,0.3608,99115.0,99114.0,0.29423809]
["bitfinex-derivatives","BTCF0:USTF0",1736156932837,0.3608,99115.0,99114.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736156943543,0.3608,99115.0,99114.0,0.06824006]
["bitfinex-derivatives","BTCF0:USTF0",1736156943753,0.411264,99115.0,99114.0,0.06824006]
["bitfinex-derivatives","BTCF0:USTF0",1736156950654,0.411264,99115.0,99111.0,0.19187409]
["bitfinex-derivatives","BTCF0:USTF0",1736156950956,0.411264,99115.0,99112.0,0.19187409]
["bitfinex-derivatives","BTCF0:USTF0",1736156951158,0.411264,99115.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736156953552,0.411264,99115.0,99114.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736156955261,0.411264,99115.0,99114.0,0.341464]
["bitfinex-derivatives","BTCF0:USTF0",1736156956850,0.411264,99115.0,99114.0,0.38003563]
["bitfinex-derivatives","BTCF0:USTF0",1736156960155,0.411264,99115.0,99114.0,0.32957163]
["bitfinex-derivatives","BTCF0:USTF0",1736156961565,0.411264,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156963170,0.411264,99115.0,99114.0,0.01677711]
["bitfinex-derivatives","BTCF0:USTF0",1736156966572,0.411264,99115.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736156966972,0.050467,99109.0,99108.0,0.30345858]
["bitfinex-derivatives","BTCF0:USTF0",1736156967167,0.050467,99109.0,99108.0,0.26873691]
["bitfinex-derivatives","BTCF0:USTF0",1736156967474,0.050471,99100.0,99099.0,0.36259775]
["bitfinex-derivatives","BTCF0:USTF0",1736156967670,0.411271,99100.0,99099.0,0.36259775]
["bitfinex-derivatives","BTCF0:USTF0",1736156968977,0.411271,99100.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736156968978,0.3608,99100.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736156969177,0.050474,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736156970280,0.050475,99092.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156972681,0.050475,99092.0,99082.0,0.07745289]
["bitfinex-derivatives","BTCF0:USTF0",1736156972682,0.050475,99092.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156973077,0.052475,99092.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156973577,0.054475,99092.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156973986,0.054475,99092.0,99082.0,0.08734052]
["bitfinex-derivatives","BTCF0:USTF0",1736156973987,0.054475,99092.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736156974486,0.14494208,99092.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736156975785,0.054475,99092.0,99090.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736156978189,0.054475,99092.0,99089.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736156978488,0.054475,99092.0,99091.0,0.18272564]
["bitfinex-derivatives","BTCF0:USTF0",1736156979885,0.054475,99092.0,99091.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736156981883,0.054475,99092.0,99091.0,0.05198966]
["bitfinex-derivatives","BTCF0:USTF0",1736156982487,0.054475,99092.0,99091.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736156987787,0.415275,99092.0,99091.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736156989794,0.14494208,99092.0,99091.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736156989995,0.50574208,99092.0,99091.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736156991791,0.50574208,99092.0,99091.0,0.05198966]
["bitfinex-derivatives","BTCF0:USTF0",1736156992693,0.415275,99092.0,99091.0,0.05198966]
["bitfinex-derivatives","BTCF0:USTF0",1736156996197,0.3648,99092.0,99091.0,0.05198966]
["bitfinex-derivatives","BTCF0:USTF0",1736156997502,0.3648,99092.0,99091.0,0.06206833]
["bitfinex-derivatives","BTCF0:USTF0",1736156997895,0.12051412,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156998100,0.15123376,99104.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156998492,0.15123376,99104.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736156998695,0.15123376,99104.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736156998903,0.20170276,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736156999304,0.050469,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736156999499,0.050469,99104.0,99103.0,0.34047]
["bitfinex-derivatives","BTCF0:USTF0",1736157000095,0.050469,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736157000300,0.052469,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736157000500,0.055469,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736157000697,0.14604209,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736157000892,0.14404209,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736157001100,0.14404209,99104.0,99103.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736157002007,0.14404209,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157002200,0.14104209,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157002398,0.050469,99104.0,99103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157002605,0.050473,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157002901,0.411273,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157004202,0.50182055,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157005006,0.50182055,99096.0,99095.0,0.340474]
["bitfinex-derivatives","BTCF0:USTF0",1736157005407,0.50482055,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157005611,0.414273,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157005805,0.416273,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157009396,0.50682055,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157012404,0.50682055,99096.0,99095.0,0.29240551]
["bitfinex-derivatives","BTCF0:USTF0",1736157013512,0.416273,99096.0,99095.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157015203,0.416273,99096.0,99093.0,0.24193151]
["bitfinex-derivatives","BTCF0:USTF0",1736157015204,0.050474,99094.0,99093.0,0.24193151]
["bitfinex-derivatives","BTCF0:USTF0",1736157016414,0.050476,99090.0,99089.0,0.24193151]
["bitfinex-derivatives","BTCF0:USTF0",1736157017813,0.050477,99088.0,99087.0,0.18148949]
["bitfinex-derivatives","BTCF0:USTF0",1736157018015,0.411277,99088.0,99087.0,0.18148949]
["bitfinex-derivatives","BTCF0:USTF0",1736157018907,0.050478,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736157019307,0.050478,99086.0,99085.0,0.29241051]
["bitfinex-derivatives","BTCF0:USTF0",1736157020312,0.050478,99086.0,99085.0,0.29741051]
["bitfinex-derivatives","BTCF0:USTF0",1736157021021,0.050478,99086.0,99085.0,0.29941051]
["bitfinex-derivatives","BTCF0:USTF0",1736157030022,0.050478,99086.0,99085.0,0.057479]
["bitfinex-derivatives","BTCF0:USTF0",1736157033716,0.09055238,99087.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736157034121,0.09055238,99087.0,99086.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1736157035019,0.09055238,99087.0,99086.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736157035730,0.3608,99088.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736157037329,0.411277,99088.0,99087.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736157037527,0.411277,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157044230,0.42148302,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157044432,0.411277,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157045527,0.3608,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157054134,0.1208039,99090.0,99087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736157054437,0.3608,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157055332,0.3608,99088.0,99087.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736157055527,0.3608,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157056941,0.3608,99088.0,99087.0,0.3581344]
["bitfinex-derivatives","BTCF0:USTF0",1736157061233,0.3608,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157065447,0.4816039,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157068940,0.5320809,99088.0,99087.0,0.055478]
["bitfinex-derivatives","BTCF0:USTF0",1736157069350,0.5320809,99088.0,99087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736157070058,0.5320809,99088.0,99085.0,0.3026564]
["bitfinex-derivatives","BTCF0:USTF0",1736157070249,0.050486,99072.0,99071.0,0.36259775]
["bitfinex-derivatives","BTCF0:USTF0",1736157070438,0.411286,99072.0,99071.0,0.37838038]
["bitfinex-derivatives","BTCF0:USTF0",1736157071452,0.411286,99072.0,99071.0,0.01578263]
["bitfinex-derivatives","BTCF0:USTF0",1736157071648,0.411286,99072.0,99071.0,0.01778263]
["bitfinex-derivatives","BTCF0:USTF0",1736157073546,0.411286,99072.0,99071.0,0.01678263]
["bitfinex-derivatives","BTCF0:USTF0",1736157073753,0.412286,99072.0,99071.0,0.01678263]
["bitfinex-derivatives","BTCF0:USTF0",1736157078449,0.412286,99072.0,99071.0,0.06726863]
["bitfinex-derivatives","BTCF0:USTF0",1736157079058,0.412286,99072.0,99071.0,0.35726863]
["bitfinex-derivatives","BTCF0:USTF0",1736157080158,0.412286,99072.0,99071.0,0.06726863]
["bitfinex-derivatives","BTCF0:USTF0",1736157081050,0.3618,99072.0,99071.0,0.06726863]
["bitfinex-derivatives","BTCF0:USTF0",1736157082462,0.3618,99072.0,99071.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736157084252,0.412286,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157084456,0.412286,99072.0,99071.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736157084761,0.412286,99072.0,99071.0,0.06726903]
["bitfinex-derivatives","BTCF0:USTF0",1736157085351,0.412286,99072.0,99071.0,0.01678303]
["bitfinex-derivatives","BTCF0:USTF0",1736157085754,0.412286,99072.0,99071.0,0.06726903]
["bitfinex-derivatives","BTCF0:USTF0",1736157087455,0.412286,99072.0,99071.0,0.06726933]
["bitfinex-derivatives","BTCF0:USTF0",1736157088561,0.412286,99072.0,99071.0,0.01678333]
["bitfinex-derivatives","BTCF0:USTF0",1736157091554,0.411286,99072.0,99071.0,0.01678333]
["bitfinex-derivatives","BTCF0:USTF0",1736157091952,0.412286,99072.0,99071.0,0.01578333]
["bitfinex-derivatives","BTCF0:USTF0",1736157092659,0.411286,99072.0,99071.0,0.01778333]
["bitfinex-derivatives","BTCF0:USTF0",1736157092850,0.050488,99068.0,99067.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736157094455,0.050488,99068.0,99067.0,0.00251393]
["bitfinex-derivatives","BTCF0:USTF0",1736157094853,0.050488,99068.0,99067.0,0.00651393]
["bitfinex-derivatives","BTCF0:USTF0",1736157097160,0.050488,99068.0,99067.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736157097362,0.050493,99058.0,99057.0,0.23197756]
["bitfinex-derivatives","BTCF0:USTF0",1736157097565,0.411293,99058.0,99057.0,0.23197756]
["bitfinex-derivatives","BTCF0:USTF0",1736157099465,0.412293,99058.0,99057.0,0.23197756]
["bitfinex-derivatives","BTCF0:USTF0",1736157099765,0.412293,99058.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736157099969,0.412293,99058.0,99051.0,0.24197941]
["bitfinex-derivatives","BTCF0:USTF0",1736157100157,0.050496,99054.0,99053.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736157100961,0.050496,99054.0,99053.0,0.29247441]
["bitfinex-derivatives","BTCF0:USTF0",1736157101158,0.050496,99054.0,99053.0,0.24197941]
["bitfinex-derivatives","BTCF0:USTF0",1736157102457,0.050495,99053.0,99052.0,0.18155607]
["bitfinex-derivatives","BTCF0:USTF0",1736157104267,0.050495,99053.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157105267,0.050495,99053.0,99052.0,0.01778732]
["bitfinex-derivatives","BTCF0:USTF0",1736157105469,0.17114896,99053.0,99052.0,0.01778732]
["bitfinex-derivatives","BTCF0:USTF0",1736157106671,0.17114896,99053.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157106860,0.050495,99053.0,99052.0,0.01778732]
["bitfinex-derivatives","BTCF0:USTF0",1736157111674,0.050495,99053.0,99052.0,0.01578732]
["bitfinex-derivatives","BTCF0:USTF0",1736157111877,0.054495,99053.0,99052.0,0.01578732]
["bitfinex-derivatives","BTCF0:USTF0",1736157113277,0.054495,99053.0,99047.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736157113278,0.050498,99048.0,99047.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736157113468,0.411298,99048.0,99047.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736157113667,0.411298,99048.0,99047.0,0.01578732]
["bitfinex-derivatives","BTCF0:USTF0",1736157114069,0.711298,99048.0,99047.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736157114275,0.050511,99022.0,99021.0,0.36319775]
["bitfinex-derivatives","BTCF0:USTF0",1736157114575,0.7216,99022.0,98999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736157114877,0.050522,99001.0,98999.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736157115285,0.050522,99001.0,98998.0,0.42303071]
["bitfinex-derivatives","BTCF0:USTF0",1736157116874,0.050522,99001.0,98991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736157117077,0.050522,99001.0,98989.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736157117275,0.050522,99001.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736157117869,0.050522,99001.0,98983.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736157118075,0.050522,99001.0,98990.0,0.09804413]
["bitfinex-derivatives","BTCF0:USTF0",1736157118275,0.050522,99001.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736157118276,0.051522,99001.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736157118780,0.001,99001.0,99000.0,0.152522]
["bitfinex-derivatives","BTCF0:USTF0",1736157118976,0.051522,99001.0,99000.0,0.152522]
["bitfinex-derivatives","BTCF0:USTF0",1736157119483,0.051522,99001.0,99000.0,0.442522]
["bitfinex-derivatives","BTCF0:USTF0",1736157119778,0.051522,99001.0,99000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736157121377,0.3608,99012.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736157121568,0.04014927,99011.0,99010.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736157121774,0.050513,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736157122183,0.15175377,99021.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157122378,0.15123376,99021.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157122974,0.05051,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736157124372,0.05051,99025.0,99024.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736157133681,0.41131,99025.0,99024.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736157133986,0.3608,99025.0,99024.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736157135188,0.050507,99029.0,99024.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736157135382,0.48081687,99037.0,99025.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736157135588,0.050505,99035.0,99034.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157137392,0.3608,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157137582,0.3628,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157138092,0.3608,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157138487,0.411303,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157138891,0.411303,99037.0,99036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736157142690,0.3608,99037.0,99036.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736157146794,0.050503,99038.0,99037.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157147292,0.3608,99039.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157149992,0.48081687,99039.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157150200,0.53131887,99039.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157151293,0.53131887,99039.0,99032.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736157151294,0.050505,99033.0,99032.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736157153693,0.050505,99033.0,99032.0,0.053506]
["bitfinex-derivatives","BTCF0:USTF0",1736157155802,0.050505,99033.0,99032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157156401,0.0996235,99033.0,99032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157157396,0.050506,99031.0,99030.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736157157594,0.411306,99031.0,99030.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736157158694,0.4604245,99031.0,99030.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736157159293,0.4604245,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157160097,0.411306,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157161803,0.050506,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157162211,0.20138388,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157163307,0.56218388,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157163607,0.411306,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157164511,0.56218388,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157165808,0.411306,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157166311,0.411306,99031.0,99030.0,0.06242947]
["bitfinex-derivatives","BTCF0:USTF0",1736157167911,0.411306,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157169503,0.56224113,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157174817,0.56224113,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157176415,0.64145254,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157177222,0.64145254,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157178116,0.46042661,99031.0,99030.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157180717,0.46042661,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157184114,0.46042661,99031.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736157184322,0.46042661,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157184923,0.46042661,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157191926,0.46042661,99031.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736157192124,0.050509,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736157194137,0.09962961,99025.0,99024.0,0.05692454]
["bitfinex-derivatives","BTCF0:USTF0",1736157194531,0.09962961,99025.0,99024.0,0.05892454]
["bitfinex-derivatives","BTCF0:USTF0",1736157196825,0.09962961,99025.0,99024.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736157198122,0.09962961,99025.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157203141,0.46042961,99025.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157203335,0.46042961,99025.0,99024.0,0.01779169]
["bitfinex-derivatives","BTCF0:USTF0",1736157206839,0.46042961,99025.0,99024.0,0.06830169]
["bitfinex-derivatives","BTCF0:USTF0",1736157207341,0.46042961,99025.0,99024.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736157219148,0.04912061,99025.0,99024.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736157219651,0.04912061,99025.0,99024.0,0.34251]
["bitfinex-derivatives","BTCF0:USTF0",1736157220057,0.3608,99033.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736157220058,0.1509373,99026.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736157220256,0.1509373,99026.0,99025.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1736157221053,0.050502,99041.0,99025.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1736157221054,0.12066269,99033.0,99025.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1736157221251,0.12066269,99033.0,99032.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736157222356,0.1509373,99038.0,99037.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157223762,0.1509373,99041.0,99033.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736157223962,0.1509373,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157224859,0.1509373,99044.0,99043.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736157225156,0.050507,99031.0,99027.0,0.24215616]
["bitfinex-derivatives","BTCF0:USTF0",1736157225359,0.050508,99028.0,99027.0,0.24215616]
["bitfinex-derivatives","BTCF0:USTF0",1736157225861,0.050508,99028.0,99027.0,0.29266416]
["bitfinex-derivatives","BTCF0:USTF0",1736157226660,0.050508,99028.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736157227060,0.050508,99028.0,99027.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736157227461,0.0651,99030.0,99029.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736157228765,0.0651,99030.0,99029.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157228966,0.115607,99030.0,99029.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157229965,0.0651,99030.0,99029.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736157230270,0.0651,99030.0,99029.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736157230466,0.0651,99030.0,99029.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736157230966,0.0651,99030.0,99029.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736157231157,0.0651,99030.0,99029.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736157231358,0.050505,99034.0,99029.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736157231563,0.3608,99035.0,99034.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736157234272,0.3608,99035.0,99034.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736157234766,0.3608,99035.0,99034.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736157235670,0.1509373,99039.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736157236470,0.050502,99040.0,99034.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736157236665,0.050502,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157238065,0.052502,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157238660,0.002,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157239970,0.12257726,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157240371,0.12257726,99040.0,99039.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157242669,0.002,99040.0,99039.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157243489,0.002,99040.0,99039.0,0.34836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157244174,0.002,99040.0,99039.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157256884,0.12261181,99040.0,99039.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157257481,0.12261181,99040.0,99039.0,0.34836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157258189,0.002,99040.0,99039.0,0.34836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157262197,0.002,99040.0,99039.0,0.05836539]
["bitfinex-derivatives","BTCF0:USTF0",1736157265286,0.002,99040.0,99039.0,0.70916539]
["bitfinex-derivatives","BTCF0:USTF0",1736157265593,0.050492,99060.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157265788,0.114092,99060.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157266091,0.050492,99059.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157266286,0.36132001,99057.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157266598,0.3608,99057.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157266891,0.05262071,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157267192,0.05862071,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157268188,0.05262071,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157268390,0.00851496,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157268894,0.00251496,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157269091,0.00751496,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157269889,0.00751496,99051.0,99050.0,0.23219039]
["bitfinex-derivatives","BTCF0:USTF0",1736157270486,0.006,99051.0,99050.0,0.23219039]
["bitfinex-derivatives","BTCF0:USTF0",1736157270792,0.006,99051.0,99050.0,0.23984599]
["bitfinex-derivatives","BTCF0:USTF0",1736157271295,0.006,99051.0,99050.0,0.0581526]
["bitfinex-derivatives","BTCF0:USTF0",1736157271689,0.005,99051.0,99050.0,0.0581526]
["bitfinex-derivatives","BTCF0:USTF0",1736157271893,0.004,99051.0,99050.0,0.0581526]
["bitfinex-derivatives","BTCF0:USTF0",1736157272086,0.005,99051.0,99050.0,0.3481526]
["bitfinex-derivatives","BTCF0:USTF0",1736157273188,0.12568113,99051.0,99050.0,0.3481526]
["bitfinex-derivatives","BTCF0:USTF0",1736157273383,0.12568113,99051.0,99050.0,0.0581526]
["bitfinex-derivatives","BTCF0:USTF0",1736157274588,0.005,99051.0,99050.0,0.0581526]
["bitfinex-derivatives","BTCF0:USTF0",1736157275287,0.055496,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736157275492,0.055496,99051.0,99048.0,0.18158556]
["bitfinex-derivatives","BTCF0:USTF0",1736157275493,0.01265636,99051.0,99048.0,0.13168556]
["bitfinex-derivatives","BTCF0:USTF0",1736157275694,0.411297,99049.0,99048.0,0.13168556]
["bitfinex-derivatives","BTCF0:USTF0",1736157275889,0.3608,99049.0,99044.0,0.29265616]
["bitfinex-derivatives","BTCF0:USTF0",1736157276098,0.050499,99045.0,99044.0,0.29265616]
["bitfinex-derivatives","BTCF0:USTF0",1736157277200,0.050499,99045.0,99044.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736157277889,0.052499,99045.0,99044.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736157294515,0.052499,99045.0,99032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736157294516,0.3628,99045.0,99032.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736157294819,0.050506,99031.0,99030.0,0.24367068]
["bitfinex-derivatives","BTCF0:USTF0",1736157295416,0.050506,99031.0,99030.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1736157296926,0.46042316,99031.0,99030.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1736157297328,0.46042316,99031.0,99030.0,0.00251452]
["bitfinex-derivatives","BTCF0:USTF0",1736157297722,0.46042316,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157300020,0.56181315,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157306122,0.46042873,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157308731,0.56179326,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157310930,0.411306,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157312133,0.46042913,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157313029,0.411306,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157313530,0.5618006,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157316527,0.411306,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157318041,0.46042807,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157318425,0.46042807,99031.0,99030.0,0.05502152]
["bitfinex-derivatives","BTCF0:USTF0",1736157318731,0.46042807,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157319331,0.46042807,99031.0,99030.0,0.05502152]
["bitfinex-derivatives","BTCF0:USTF0",1736157319523,0.411306,99031.0,99030.0,0.05502152]
["bitfinex-derivatives","BTCF0:USTF0",1736157330741,0.411306,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157332151,0.46042652,99031.0,99030.0,0.00451452]
["bitfinex-derivatives","BTCF0:USTF0",1736157334346,0.050515,99015.0,99014.0,0.24215616]
["bitfinex-derivatives","BTCF0:USTF0",1736157334646,0.411315,99015.0,99014.0,0.24215616]
["bitfinex-derivatives","BTCF0:USTF0",1736157335242,0.3608,99015.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736157335549,0.050517,99010.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736157336552,0.17108302,99010.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736157337144,0.17108302,99010.0,99009.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736157339254,0.050517,99010.0,99009.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736157340950,0.050517,99010.0,99009.0,0.342518]
["bitfinex-derivatives","BTCF0:USTF0",1736157342550,0.12056602,99013.0,99012.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736157343949,0.050515,99014.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157344145,0.050515,99014.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736157346660,0.17208102,99014.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736157346855,0.17208102,99014.0,99013.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736157348463,0.12156602,99014.0,99013.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736157349563,0.001,99014.0,99013.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736157351261,0.001,99014.0,99013.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736157351556,0.12056602,99017.0,99016.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736157352061,0.12056602,99020.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736157353269,0.12056602,99022.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736157353562,0.12056602,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157354364,0.12256602,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157354664,0.09240758,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157354860,0.09440758,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157356066,0.09540758,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157356360,0.005,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157358068,0.09540758,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157359160,0.005,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157363574,0.3658,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157363770,0.416311,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157368281,0.055511,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157369680,0.416311,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157384289,0.055511,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157392891,0.2062451,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157396001,0.055511,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157397497,0.2062451,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157402007,0.055511,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157403105,0.2062451,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157403999,0.055511,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157410505,0.005,99022.0,99021.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157410909,0.005,99022.0,99021.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1736157411705,0.005,99022.0,99021.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1736157416313,0.005,99022.0,99021.0,0.35816816]
["bitfinex-derivatives","BTCF0:USTF0",1736157417910,0.005,99022.0,99021.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1736157418410,0.055511,99022.0,99021.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1736157424612,0.055511,99022.0,99021.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1736157428316,0.005,99022.0,99021.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1736157429315,0.055511,99022.0,99021.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157444019,0.055511,99022.0,99021.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1736157447831,0.055511,99022.0,99021.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157448020,0.055511,99022.0,99018.0,0.29266916]
["bitfinex-derivatives","BTCF0:USTF0",1736157448330,0.050513,99019.0,99018.0,0.29266916]
["bitfinex-derivatives","BTCF0:USTF0",1736157450121,0.051513,99019.0,99018.0,0.29266916]
["bitfinex-derivatives","BTCF0:USTF0",1736157453427,0.052513,99019.0,99018.0,0.58266916]
["bitfinex-derivatives","BTCF0:USTF0",1736157453733,0.052513,99019.0,99018.0,0.340513]
["bitfinex-derivatives","BTCF0:USTF0",1736157460630,0.052513,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736157474955,0.002,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736157478953,0.0307,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736157479153,0.050503,99038.0,99037.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157480351,0.052503,99038.0,99037.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157481260,0.053503,99038.0,99037.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157488669,0.053503,99038.0,99037.0,0.23206099]
["bitfinex-derivatives","BTCF0:USTF0",1736157491367,0.17412814,99038.0,99037.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157493165,0.050505,99034.0,99033.0,0.23206399]
["bitfinex-derivatives","BTCF0:USTF0",1736157493762,0.050505,99034.0,99033.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736157495468,0.082305,99034.0,99033.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736157496264,0.082305,99034.0,99033.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736157496764,0.082305,99034.0,99033.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736157497371,0.082305,99034.0,99033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736157503266,0.082305,99034.0,99033.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736157503666,0.050505,99034.0,99033.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1736157506568,0.050504,99039.0,99038.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157508572,0.050504,99039.0,99038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736157508874,0.050504,99039.0,99038.0,0.23321188]
["bitfinex-derivatives","BTCF0:USTF0",1736157509778,0.09961982,99039.0,99038.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736157510178,0.09961982,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157510371,0.09961982,99039.0,99038.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736157515581,0.09961982,99039.0,99038.0,0.23321288]
["bitfinex-derivatives","BTCF0:USTF0",1736157517880,0.09961982,99039.0,99038.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736157525694,0.09961982,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157526088,0.050504,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157527593,0.20148834,99039.0,99038.0,0.24302823]
["bitfinex-derivatives","BTCF0:USTF0",1736157528692,0.050504,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157531499,0.20148834,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157532996,0.20148834,99039.0,99038.0,0.24300736]
["bitfinex-derivatives","BTCF0:USTF0",1736157534393,0.09961823,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157535398,0.050504,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157537296,0.20143995,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157541506,0.20143995,99039.0,99038.0,0.24300736]
["bitfinex-derivatives","BTCF0:USTF0",1736157542910,0.20143995,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157544105,0.20143995,99039.0,99038.0,0.24300736]
["bitfinex-derivatives","BTCF0:USTF0",1736157546706,0.20143995,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157547008,0.050504,99039.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157550513,0.15093595,99041.0,99038.0,0.06123277]
["bitfinex-derivatives","BTCF0:USTF0",1736157550706,0.20143795,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157551016,0.050502,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157552417,0.09961512,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157553115,0.04911312,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157554922,0.20009897,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157555224,0.15098585,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157556722,0.15098585,99041.0,99040.0,0.23231531]
["bitfinex-derivatives","BTCF0:USTF0",1736157562429,0.15098585,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157564219,0.20148685,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157567720,0.050501,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157569315,0.20148685,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157574834,0.050501,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157583238,0.20148685,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157587643,0.09961245,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157588438,0.050501,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157589943,0.09961245,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157592547,0.050501,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157594946,0.050501,99041.0,99040.0,0.29284231]
["bitfinex-derivatives","BTCF0:USTF0",1736157600841,0.050501,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157602555,0.09961214,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736157603041,0.050494,99055.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736157603246,0.2413679,99067.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736157603247,0.2413679,99067.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157603447,0.2413679,99067.0,99066.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1736157604154,0.2413679,99067.0,99066.0,0.701289]
["bitfinex-derivatives","BTCF0:USTF0",1736157604453,0.2483679,99067.0,99066.0,0.701289]
["bitfinex-derivatives","BTCF0:USTF0",1736157605656,0.01,99067.0,99066.0,0.701289]
["bitfinex-derivatives","BTCF0:USTF0",1736157606653,0.01,99067.0,99066.0,0.7109742]
["bitfinex-derivatives","BTCF0:USTF0",1736157606956,0.01,99067.0,99066.0,0.95431451]
["bitfinex-derivatives","BTCF0:USTF0",1736157606957,0.009,99067.0,99066.0,0.95431451]
["bitfinex-derivatives","BTCF0:USTF0",1736157608046,0.009,99067.0,99066.0,0.7119742]
["bitfinex-derivatives","BTCF0:USTF0",1736157608941,0.12062052,99084.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736157609148,0.12062052,99084.0,99083.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1736157609352,0.12062052,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736157610652,0.050478,99087.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736157610653,0.050478,99087.0,99085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157610855,0.050478,99087.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736157612749,0.050478,99087.0,99086.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736157613256,0.050478,99087.0,99086.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736157629964,0.050478,99087.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157631266,0.050478,99087.0,99086.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736157631963,0.053478,99087.0,99086.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736157633671,0.05048,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157634166,0.05048,99083.0,99082.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1736157634860,0.05048,99083.0,99082.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1736157635463,0.05048,99083.0,99082.0,0.65662031]
["bitfinex-derivatives","BTCF0:USTF0",1736157637068,0.05048,99083.0,99082.0,0.60614031]
["bitfinex-derivatives","BTCF0:USTF0",1736157637465,0.05048,99083.0,99082.0,0.60514031]
["bitfinex-derivatives","BTCF0:USTF0",1736157637656,0.05048,99083.0,99082.0,0.60614031]
["bitfinex-derivatives","BTCF0:USTF0",1736157639263,0.05048,99083.0,99082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736157642875,0.05048,99083.0,99082.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1736157643980,0.05048,99083.0,99082.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1736157645969,0.3608,99090.0,99082.0,0.70428]
["bitfinex-derivatives","BTCF0:USTF0",1736157646176,0.050478,99087.0,99086.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736157646769,0.17119005,99087.0,99086.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736157647875,0.12071205,99087.0,99086.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736157648079,0.15077565,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736157648381,0.15077565,99095.0,99094.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1736157649582,0.15177565,99095.0,99094.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1736157649771,0.001,99095.0,99094.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1736157650181,0.001,99095.0,99094.0,0.42705234]
["bitfinex-derivatives","BTCF0:USTF0",1736157650771,0.001,99095.0,99094.0,0.43683459]
["bitfinex-derivatives","BTCF0:USTF0",1736157651475,0.002,99095.0,99094.0,0.43683459]
["bitfinex-derivatives","BTCF0:USTF0",1736157652475,0.12073519,99106.0,99094.0,0.43683459]
["bitfinex-derivatives","BTCF0:USTF0",1736157652678,0.12073519,99108.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736157652880,0.050468,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736157654170,0.052468,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736157654785,0.058468,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736157655285,0.058468,99106.0,99105.0,0.06724703]
["bitfinex-derivatives","BTCF0:USTF0",1736157672380,0.058468,99106.0,99105.0,0.01677803]
["bitfinex-derivatives","BTCF0:USTF0",1736157672789,0.058468,99106.0,99097.0,0.24174335]
["bitfinex-derivatives","BTCF0:USTF0",1736157672790,0.050469,99105.0,99097.0,0.24174335]
["bitfinex-derivatives","BTCF0:USTF0",1736157673090,0.411272,99098.0,99097.0,0.24174335]
["bitfinex-derivatives","BTCF0:USTF0",1736157673294,0.050477,99089.0,99083.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736157673482,0.411277,99089.0,99083.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736157674482,0.050479,99084.0,99083.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736157675096,0.050479,99084.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736157675390,0.050483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736157676893,0.051483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736157679294,0.001,99077.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157679593,0.05049,99064.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736157680291,0.05049,99064.0,99063.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1736157680496,0.05049,99064.0,99063.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736157680697,0.050492,99059.0,99058.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736157681097,0.050492,99059.0,99058.0,0.340493]
["bitfinex-derivatives","BTCF0:USTF0",1736157682695,0.051492,99059.0,99058.0,0.346493]
["bitfinex-derivatives","BTCF0:USTF0",1736157682894,0.051492,99059.0,99058.0,0.349493]
["bitfinex-derivatives","BTCF0:USTF0",1736157684503,0.051492,99059.0,99058.0,0.347493]
["bitfinex-derivatives","BTCF0:USTF0",1736157684887,0.050492,99059.0,99058.0,0.341493]
["bitfinex-derivatives","BTCF0:USTF0",1736157685092,0.050492,99059.0,99058.0,0.35727813]
["bitfinex-derivatives","BTCF0:USTF0",1736157686192,0.050492,99059.0,99058.0,0.35627813]
["bitfinex-derivatives","BTCF0:USTF0",1736157688496,0.051492,99059.0,99058.0,0.35627813]
["bitfinex-derivatives","BTCF0:USTF0",1736157691905,0.051492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157692108,0.050492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157692303,0.051492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157692702,0.050492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157692908,0.051492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157693509,0.052492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157694409,0.06265069,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157695005,0.06465069,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157698106,0.054492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157708619,0.20525477,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157710210,0.054492,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157712710,0.10359808,99059.0,99058.0,0.01578513]
["bitfinex-derivatives","BTCF0:USTF0",1736157717014,0.050497,99049.0,99048.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736157717215,0.0505,99044.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157717816,0.050501,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157719422,0.050501,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157719423,0.09960708,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157720421,0.050501,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157720817,0.050501,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157722023,0.050501,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157722626,0.050501,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157724227,0.050501,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157724729,0.050501,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157724923,0.050501,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157725328,0.051501,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157725730,0.051501,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157726819,0.050501,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157727025,0.050501,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157728217,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157728723,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157729034,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157730622,0.412301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157731024,0.414301,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157731432,0.413301,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157731736,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157734324,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157734630,0.411301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157734833,0.412301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157735426,0.411301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157735625,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157736832,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157737131,0.411301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157737338,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157738024,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157738225,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157740131,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157740332,0.411301,99041.0,99040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736157741029,0.411301,99041.0,99040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736157741734,0.56210888,99041.0,99040.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736157743136,0.411301,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157743525,0.411301,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157743934,0.411301,99041.0,99040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736157744430,0.411301,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157744638,0.46041729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157744834,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157746731,0.09961729,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157747043,0.09961729,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157747431,0.10061729,99041.0,99040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736157747933,0.10061729,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157748135,0.09961729,99041.0,99040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736157748640,0.09961729,99041.0,99040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736157748844,0.09961729,99041.0,99040.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736157750240,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157752642,0.09961729,99041.0,99040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736157752842,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157754438,0.09961729,99041.0,99040.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1736157756349,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157756839,0.27981825,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157757837,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157759244,0.050501,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157760848,0.2809781,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157762149,0.09961729,99041.0,99040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736157763752,0.09961729,99041.0,99040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157764048,0.050506,99032.0,99031.0,0.24185607]
["bitfinex-derivatives","BTCF0:USTF0",1736157764355,0.411306,99032.0,99031.0,0.24185607]
["bitfinex-derivatives","BTCF0:USTF0",1736157765145,0.56663779,99032.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157765446,0.050511,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157765750,0.050511,99022.0,99021.0,0.08159247]
["bitfinex-derivatives","BTCF0:USTF0",1736157766439,0.46042729,99022.0,99021.0,0.08259247]
["bitfinex-derivatives","BTCF0:USTF0",1736157767845,0.46042729,99022.0,99021.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1736157768655,0.46042729,99022.0,99021.0,0.08359247]
["bitfinex-derivatives","BTCF0:USTF0",1736157768956,0.46042729,99022.0,99021.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1736157769350,0.47027053,99022.0,99021.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1736157772146,0.57183876,99022.0,99021.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1736157773741,0.42115424,99022.0,99021.0,0.08459247]
["bitfinex-derivatives","BTCF0:USTF0",1736157776155,0.42115424,99022.0,99021.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736157776747,0.42115424,99022.0,99021.0,0.08459303]
["bitfinex-derivatives","BTCF0:USTF0",1736157777351,0.42115424,99022.0,99021.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736157777550,0.42115424,99022.0,99021.0,0.08459311]
["bitfinex-derivatives","BTCF0:USTF0",1736157777959,0.42115424,99022.0,99021.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736157778343,0.42115424,99022.0,99021.0,0.08459305]
["bitfinex-derivatives","BTCF0:USTF0",1736157780560,0.42115424,99022.0,99021.0,0.08359305]
["bitfinex-derivatives","BTCF0:USTF0",1736157781052,0.42115424,99022.0,99021.0,0.08259305]
["bitfinex-derivatives","BTCF0:USTF0",1736157781250,0.42115424,99022.0,99021.0,0.08359305]
["bitfinex-derivatives","BTCF0:USTF0",1736157781550,0.42115424,99022.0,99021.0,0.08259305]
["bitfinex-derivatives","BTCF0:USTF0",1736157781748,0.42115424,99022.0,99021.0,0.08359305]
["bitfinex-derivatives","BTCF0:USTF0",1736157785449,0.42115424,99022.0,99021.0,0.08259305]
["bitfinex-derivatives","BTCF0:USTF0",1736157785954,0.42215424,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157786156,0.42215424,99022.0,99021.0,0.08159305]
["bitfinex-derivatives","BTCF0:USTF0",1736157787552,0.42315424,99022.0,99021.0,0.08159305]
["bitfinex-derivatives","BTCF0:USTF0",1736157788060,0.57383876,99022.0,99021.0,0.08159305]
["bitfinex-derivatives","BTCF0:USTF0",1736157788954,0.57383876,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157789454,0.4722817,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157794464,0.62903539,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157796564,0.62903539,99022.0,99021.0,0.08159289]
["bitfinex-derivatives","BTCF0:USTF0",1736157797065,0.62903539,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157807670,0.62803539,99022.0,99021.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736157808171,0.62703539,99022.0,99021.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1736157814178,0.57652439,99022.0,99019.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736157814363,0.050512,99020.0,99019.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736157815467,0.050512,99020.0,99019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736157815668,0.050512,99020.0,99019.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736157816064,0.052512,99020.0,99019.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736157816473,0.25939315,99020.0,99019.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736157817072,0.050517,99010.0,99009.0,0.18186459]
["bitfinex-derivatives","BTCF0:USTF0",1736157817271,0.050517,99010.0,99004.0,0.24185607]
["bitfinex-derivatives","BTCF0:USTF0",1736157817272,0.05052,99005.0,99004.0,0.24237607]
["bitfinex-derivatives","BTCF0:USTF0",1736157817468,0.05052,99005.0,99004.0,0.24185607]
["bitfinex-derivatives","BTCF0:USTF0",1736157817870,0.050522,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736157819474,0.051522,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157819871,0.06138585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157824877,0.18205963,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157825971,0.06138585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157827086,0.06138585,99001.0,99000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736157827277,0.06138585,99001.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736157828385,0.06138585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157838191,0.15181969,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157839084,0.15181969,99001.0,99000.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736157839281,0.15181969,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157840189,0.06138585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157844586,0.18205963,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157846092,0.06138585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157846894,0.42218585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157859303,0.42218585,99001.0,99000.0,0.12279681]
["bitfinex-derivatives","BTCF0:USTF0",1736157859803,0.42218585,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157863311,0.5730205,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736157864411,0.5730205,99001.0,99000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157864604,0.42218585,99001.0,99000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157866102,0.47132766,99001.0,99000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157867610,0.42218585,99001.0,99000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157867809,0.55432658,99001.0,99000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157870312,0.050528,98988.0,98987.0,0.24221244]
["bitfinex-derivatives","BTCF0:USTF0",1736157870701,0.050528,98988.0,98987.0,0.25801031]
["bitfinex-derivatives","BTCF0:USTF0",1736157871207,0.050528,98988.0,98987.0,0.01579787]
["bitfinex-derivatives","BTCF0:USTF0",1736157871404,0.050531,98983.0,98982.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736157871611,0.050531,98983.0,98982.0,0.04839837]
["bitfinex-derivatives","BTCF0:USTF0",1736157872625,0.051531,98983.0,98982.0,0.05039837]
["bitfinex-derivatives","BTCF0:USTF0",1736157873415,0.052531,98983.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157874211,0.06277916,98983.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157877012,0.01224816,98983.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157878005,0.06277916,98983.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157880220,0.002,98983.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157880410,0.13274074,99001.0,98982.0,0.05139837]
["bitfinex-derivatives","BTCF0:USTF0",1736157880411,0.05053,98986.0,98985.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736157880811,0.1206062,98987.0,98985.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736157881011,0.1206062,98987.0,98986.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736157882421,0.050528,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736157882609,0.050528,98988.0,98987.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1736157883716,0.09045733,98994.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157884023,0.050526,98993.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736157885721,0.051526,98993.0,98992.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736157886411,0.09045733,98996.0,98992.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736157886609,0.13214073,99001.0,99000.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736157886813,0.1206062,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736157887923,0.1206062,99003.0,99002.0,0.340521]
["bitfinex-derivatives","BTCF0:USTF0",1736157888329,0.050518,99010.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736157888523,0.050518,99010.0,99009.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736157889118,0.1711202,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736157890117,0.050514,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736157890920,0.1206062,99026.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736157891122,0.1206062,99029.0,99020.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1736157891426,0.050509,99025.0,99020.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1736157892021,0.050509,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736157893325,0.050509,99025.0,99024.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736157894025,0.050509,99025.0,99024.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736157895528,0.050509,99025.0,99024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157898528,0.411309,99025.0,99024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736157904337,0.411309,99025.0,99024.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1736157905241,0.411309,99025.0,99015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736157905242,0.4808,99025.0,99015.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736157905534,0.050519,99006.0,99005.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1736157906432,0.411319,99006.0,98994.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1736157906631,0.050525,98995.0,98994.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1736157907042,0.050525,98995.0,98994.0,0.25757419]
["bitfinex-derivatives","BTCF0:USTF0",1736157908134,0.050525,98995.0,98994.0,0.0157973]
["bitfinex-derivatives","BTCF0:USTF0",1736157909039,0.050525,98995.0,98994.0,0.0167973]
["bitfinex-derivatives","BTCF0:USTF0",1736157911356,0.050525,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157911948,0.050525,98995.0,98994.0,0.01679734]
["bitfinex-derivatives","BTCF0:USTF0",1736157912355,0.06061749,98995.0,98994.0,0.01679734]
["bitfinex-derivatives","BTCF0:USTF0",1736157914047,0.06061749,98995.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157924254,0.06061749,98995.0,98994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157924255,0.36061749,98995.0,98994.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736157924461,0.050534,98977.0,98976.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1736157924659,0.050535,98975.0,98974.0,0.24177689]
["bitfinex-derivatives","BTCF0:USTF0",1736157925952,0.001,98975.0,98965.0,0.30263891]
["bitfinex-derivatives","BTCF0:USTF0",1736157926157,0.05054,98966.0,98965.0,0.30263891]
["bitfinex-derivatives","BTCF0:USTF0",1736157926554,0.050546,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157926959,0.050546,98954.0,98953.0,0.3766012]
["bitfinex-derivatives","BTCF0:USTF0",1736157928955,0.051546,98954.0,98953.0,0.3776012]
["bitfinex-derivatives","BTCF0:USTF0",1736157929156,0.052546,98954.0,98953.0,0.3776012]
["bitfinex-derivatives","BTCF0:USTF0",1736157930265,0.052546,98954.0,98953.0,0.6676012]
["bitfinex-derivatives","BTCF0:USTF0",1736157933357,0.051546,98954.0,98953.0,0.6676012]
["bitfinex-derivatives","BTCF0:USTF0",1736157933554,0.052546,98954.0,98953.0,0.3776012]
["bitfinex-derivatives","BTCF0:USTF0",1736157933967,0.052546,98954.0,98953.0,0.6676012]
["bitfinex-derivatives","BTCF0:USTF0",1736157935268,0.052546,98954.0,98953.0,0.7181472]
["bitfinex-derivatives","BTCF0:USTF0",1736157935971,0.002,98954.0,98953.0,0.7181472]
["bitfinex-derivatives","BTCF0:USTF0",1736157940564,0.002,98954.0,98953.0,0.4281472]
["bitfinex-derivatives","BTCF0:USTF0",1736157940966,0.052546,98954.0,98953.0,0.4281472]
["bitfinex-derivatives","BTCF0:USTF0",1736157947075,0.052546,98954.0,98953.0,0.3776012]
["bitfinex-derivatives","BTCF0:USTF0",1736157947775,0.052546,98954.0,98953.0,0.0168012]
["bitfinex-derivatives","BTCF0:USTF0",1736157947972,0.051546,98954.0,98953.0,0.0168012]
["bitfinex-derivatives","BTCF0:USTF0",1736157948173,0.051546,98954.0,98953.0,0.0420856]
["bitfinex-derivatives","BTCF0:USTF0",1736157949485,0.050546,98954.0,98953.0,0.0420856]
["bitfinex-derivatives","BTCF0:USTF0",1736157950182,0.050546,98954.0,98953.0,0.0410856]
["bitfinex-derivatives","BTCF0:USTF0",1736157950382,0.050546,98954.0,98953.0,0.0420856]
["bitfinex-derivatives","BTCF0:USTF0",1736157951078,0.050546,98954.0,98953.0,0.0410856]
["bitfinex-derivatives","BTCF0:USTF0",1736157952188,0.050546,98954.0,98953.0,0.0158012]
["bitfinex-derivatives","BTCF0:USTF0",1736157953771,0.050546,98954.0,98953.0,0.0663472]
["bitfinex-derivatives","BTCF0:USTF0",1736157953981,0.050546,98954.0,98953.0,0.0158012]
["bitfinex-derivatives","BTCF0:USTF0",1736157954475,0.050546,98954.0,98953.0,0.0663472]
["bitfinex-derivatives","BTCF0:USTF0",1736157955270,0.050546,98954.0,98953.0,0.0673472]
["bitfinex-derivatives","BTCF0:USTF0",1736157956383,0.050546,98954.0,98953.0,0.0168012]
["bitfinex-derivatives","BTCF0:USTF0",1736157956587,0.050546,98954.0,98953.0,0.0158012]
["bitfinex-derivatives","BTCF0:USTF0",1736157956787,0.050546,98954.0,98953.0,0.0168012]
["bitfinex-derivatives","BTCF0:USTF0",1736157960286,0.050546,98954.0,98953.0,0.0158012]
["bitfinex-derivatives","BTCF0:USTF0",1736157961484,0.050546,98954.0,98953.0,0.3766012]
["bitfinex-derivatives","BTCF0:USTF0",1736157965592,0.050546,98954.0,98953.0,0.0158012]
["bitfinex-derivatives","BTCF0:USTF0",1736157967388,0.050546,98954.0,98942.0,0.69553891]
["bitfinex-derivatives","BTCF0:USTF0",1736157967389,0.411346,98954.0,98942.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736157967590,0.411346,98954.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736157967591,0.00369909,98928.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736157967792,0.050581,98886.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157967996,0.050581,98886.0,98882.0,0.60579783]
["bitfinex-derivatives","BTCF0:USTF0",1736157968588,0.050582,98883.0,98882.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736157968793,0.3608,98883.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157968985,0.12879784,98877.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157969291,0.19319676,98880.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157969596,0.05059,98868.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157969789,0.3608,98883.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157969790,0.050593,98862.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157969985,0.050594,98860.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157970186,0.18023026,98875.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157970498,0.001,98880.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157970695,0.002,98880.0,98879.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736157971395,0.21016577,98902.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736157971588,0.21016577,98902.0,98901.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736157971787,0.26072677,98924.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157972094,0.45904804,98920.0,98909.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736157972299,0.45904804,98920.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736157972499,0.3608,98920.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736157973001,0.3608,98920.0,98915.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736157973201,0.14971424,98916.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157973913,0.15371424,98920.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736157974201,0.15571424,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157974586,0.006,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157974795,0.004,98920.0,98919.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736157975197,0.004,98920.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736157975496,0.004,98920.0,98913.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736157975497,0.050566,98915.0,98913.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736157975690,0.050566,98915.0,98902.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736157975691,0.002,98916.0,98899.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736157975992,0.050573,98901.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736157976192,0.050573,98901.0,98890.0,0.09824804]
["bitfinex-derivatives","BTCF0:USTF0",1736157976193,0.050576,98896.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157976400,0.3608,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736157976699,0.050576,98896.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736157978002,0.050576,98896.0,98894.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736157978895,0.050576,98896.0,98894.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736157980291,0.11979,98901.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736157980496,0.3608,98906.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157980693,0.3608,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736157980995,0.14971424,98916.0,98894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157981198,0.050566,98915.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736157981395,0.050572,98903.0,98894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157981596,0.14971424,98916.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736157981597,0.050573,98902.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736157983511,0.050573,98902.0,98901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736157985097,0.050568,98912.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736157985405,0.050568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736157986206,0.14971424,98922.0,98903.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736157986399,0.050571,98905.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736157986700,0.050572,98903.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157986904,0.050572,98903.0,98883.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736157987100,0.050572,98903.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157987101,0.3608,98896.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157987305,0.050584,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157988803,0.050584,98880.0,98879.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736157989004,0.050584,98880.0,98879.0,1.911384]
["bitfinex-derivatives","BTCF0:USTF0",1736157989505,0.051584,98880.0,98879.0,1.912384]
["bitfinex-derivatives","BTCF0:USTF0",1736157989702,0.051584,98880.0,98879.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736157989900,0.412384,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736157990100,0.051584,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157990506,0.412384,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157991105,0.051584,98880.0,98879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736157993716,0.051584,98880.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157993911,0.050585,98878.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736157994206,0.001,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736157994412,0.001,98880.0,98879.0,1.550584]
["bitfinex-derivatives","BTCF0:USTF0",1736157995406,0.14971424,98883.0,98882.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736157995806,0.14971424,98885.0,98880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736157996009,0.14971424,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736157996611,0.20029524,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736157996814,0.050581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736157997514,0.050586,98878.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736157998715,0.1025537,98878.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736157999708,0.0519677,98878.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736158001114,0.45904804,98900.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736158001115,0.15026319,98881.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736158002318,0.15026319,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736158003109,0.1802484,98892.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736158003110,0.15026319,98887.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736158003317,0.15026319,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158004220,0.15026319,98887.0,98886.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736158004708,0.15026319,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158005114,0.15026319,98887.0,98886.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736158005311,0.003,98887.0,98886.0,1.91138]
["bitfinex-derivatives","BTCF0:USTF0",1736158005708,0.004,98887.0,98886.0,1.91138]
["bitfinex-derivatives","BTCF0:USTF0",1736158006115,0.0519677,98890.0,98886.0,1.91138]
["bitfinex-derivatives","BTCF0:USTF0",1736158006418,0.15042372,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158008924,0.15042372,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158009819,0.15042372,98896.0,98893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158010009,0.15042372,98896.0,98895.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736158012110,0.15042372,98897.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158013113,0.0519677,98900.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158013323,0.0519677,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158013622,0.1025407,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158014712,0.4633407,98900.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158014914,0.050575,98896.0,98895.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736158015117,0.050575,98896.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158016619,0.1025427,98896.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158016918,0.0519677,98896.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158017226,0.050578,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158017615,0.050578,98895.0,98887.0,0.2595862]
["bitfinex-derivatives","BTCF0:USTF0",1736158018118,0.1025457,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158018715,0.1035457,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158019117,0.05058,98887.0,98886.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736158019326,0.050584,98879.0,98878.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736158020527,0.050585,98877.0,98876.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1736158021126,0.050585,98877.0,98876.0,0.375886]
["bitfinex-derivatives","BTCF0:USTF0",1736158022018,0.050585,98877.0,98876.0,0.376886]
["bitfinex-derivatives","BTCF0:USTF0",1736158022019,0.411385,98877.0,98876.0,0.376886]
["bitfinex-derivatives","BTCF0:USTF0",1736158022219,0.411385,98877.0,98876.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1736158022629,0.49148038,98877.0,98876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158023519,0.49248038,98877.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158025127,0.67193934,98877.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736158025330,0.050591,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736158026525,0.050591,98865.0,98864.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736158026729,0.050591,98865.0,98864.0,1.551592]
["bitfinex-derivatives","BTCF0:USTF0",1736158026925,0.050591,98865.0,98864.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736158027124,0.3608,98868.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158027321,0.3608,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736158027522,0.41139,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736158028434,0.050591,98865.0,98864.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736158029033,0.050591,98865.0,98864.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736158029222,0.050591,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736158030535,0.050591,98865.0,98864.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736158032534,0.06080965,98865.0,98864.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736158032928,0.06080965,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736158033130,0.06080965,98865.0,98864.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736158033531,0.06080965,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736158033738,0.06080965,98865.0,98864.0,0.053592]
["bitfinex-derivatives","BTCF0:USTF0",1736158033924,0.06080965,98865.0,98864.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736158035235,0.3608,98868.0,98864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158035432,0.15034538,98878.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736158035734,0.15034538,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736158035931,0.15034538,98879.0,98878.0,1.550585]
["bitfinex-derivatives","BTCF0:USTF0",1736158037340,0.09010566,98881.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736158038331,0.050581,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158039637,0.052581,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158040136,0.050581,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158040329,0.002,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158040529,0.003,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158041132,0.002,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158041334,0.003,98886.0,98885.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158046748,0.003,98886.0,98885.0,1.55058]
["bitfinex-derivatives","BTCF0:USTF0",1736158047643,0.09176237,98892.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736158048352,0.0015176,98892.0,98891.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1736158048838,0.09024477,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158049036,0.12023314,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158050245,0.050574,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158053140,0.050573,98901.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158053342,0.050573,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158054346,0.051573,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158055150,0.052573,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158055632,0.17180614,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158055840,0.17280614,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158059248,0.18269582,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158059947,0.13212282,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158060447,0.01188968,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158062947,0.01188968,98901.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158063249,0.01188968,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158063960,0.002,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158064147,0.001,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158064351,0.002,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158065247,0.00151832,98925.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158065453,0.00151832,98925.0,98924.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736158066351,0.01051832,98925.0,98924.0,1.911361]
["bitfinex-derivatives","BTCF0:USTF0",1736158067147,0.01551832,98925.0,98924.0,1.911361]
["bitfinex-derivatives","BTCF0:USTF0",1736158067549,0.01551832,98925.0,98924.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736158067550,0.06607932,98925.0,98924.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736158067845,0.01551832,98925.0,98924.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736158068049,0.01551832,98925.0,98924.0,0.40362471]
["bitfinex-derivatives","BTCF0:USTF0",1736158068254,0.01551832,98925.0,98924.0,0.40462471]
["bitfinex-derivatives","BTCF0:USTF0",1736158068955,0.00851832,98925.0,98924.0,0.40362471]
["bitfinex-derivatives","BTCF0:USTF0",1736158069149,0.00351832,98925.0,98924.0,0.40362471]
["bitfinex-derivatives","BTCF0:USTF0",1736158069353,0.00451832,98925.0,98924.0,0.40362471]
["bitfinex-derivatives","BTCF0:USTF0",1736158073154,0.003,98925.0,98924.0,0.72892471]
["bitfinex-derivatives","BTCF0:USTF0",1736158073356,0.12037391,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158073956,0.12037391,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158073957,0.12037391,98936.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158074254,0.12037391,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158075363,0.050554,98938.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158076554,0.15046739,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158077951,0.15046739,98940.0,98939.0,1.550553]
["bitfinex-derivatives","BTCF0:USTF0",1736158078156,0.15020596,98946.0,98939.0,1.911353]
["bitfinex-derivatives","BTCF0:USTF0",1736158078360,0.18056087,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736158078558,0.18056087,98953.0,98952.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1736158080166,0.054546,98953.0,98952.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1736158081151,0.054546,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736158081559,0.062546,98953.0,98952.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736158081760,0.058546,98953.0,98952.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736158081964,0.051546,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736158082157,0.051546,98953.0,98952.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736158082550,0.050546,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736158082755,0.050546,98953.0,98952.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736158083362,0.050546,98953.0,98952.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736158083664,0.411346,98953.0,98952.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736158084368,0.411346,98953.0,98952.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736158084567,0.411346,98953.0,98952.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1736158085068,0.411346,98953.0,98952.0,0.056547]
["bitfinex-derivatives","BTCF0:USTF0",1736158085668,0.411346,98953.0,98952.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736158085863,0.411346,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736158087561,0.050555,98937.0,98936.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158088767,0.051555,98937.0,98936.0,0.058553]
["bitfinex-derivatives","BTCF0:USTF0",1736158089369,0.050555,98937.0,98936.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736158089565,0.050555,98937.0,98936.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736158089765,0.050555,98937.0,98936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158091960,0.050555,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158092160,0.050555,98937.0,98936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158094376,0.06062073,98937.0,98936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158098369,0.06062073,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158098575,0.06062073,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158107088,0.06062073,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158107286,0.06062073,98937.0,98936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158107584,0.06062073,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158108288,0.06062073,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158108593,0.06062073,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158108896,0.050556,98933.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158110692,0.050556,98933.0,98932.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736158111196,0.050556,98933.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158111383,0.050556,98933.0,98932.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736158111584,0.050556,98933.0,98932.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736158113093,0.42246074,98937.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158113288,0.42142073,98937.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158113881,0.42142073,98937.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158114084,0.42142073,98937.0,98884.0,0.04393409]
["bitfinex-derivatives","BTCF0:USTF0",1736158114085,0.050563,98920.0,98919.0,0.18095807]
["bitfinex-derivatives","BTCF0:USTF0",1736158114388,0.411363,98920.0,98919.0,0.18095807]
["bitfinex-derivatives","BTCF0:USTF0",1736158115388,0.412363,98920.0,98919.0,0.18995807]
["bitfinex-derivatives","BTCF0:USTF0",1736158116084,0.412363,98920.0,98919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736158116987,0.050566,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736158117589,0.05057,98909.0,98906.0,0.18095807]
["bitfinex-derivatives","BTCF0:USTF0",1736158118090,0.05057,98907.0,98906.0,0.18095807]
["bitfinex-derivatives","BTCF0:USTF0",1736158118587,0.05057,98907.0,98906.0,0.18395807]
["bitfinex-derivatives","BTCF0:USTF0",1736158119690,0.05057,98907.0,98906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158119884,0.05057,98907.0,98906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736158120287,0.05057,98907.0,98906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736158120487,0.05057,98907.0,98906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158120690,0.05057,98907.0,98906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736158121395,0.06079173,98907.0,98906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736158123194,0.06079173,98907.0,98906.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1736158126191,0.05057,98907.0,98906.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1736158126401,0.05057,98907.0,98906.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736158126691,0.3608,98910.0,98909.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736158128089,0.0101561,98917.0,98915.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736158128300,0.050564,98918.0,98916.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736158128499,0.050564,98918.0,98917.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736158128794,0.15070404,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736158129687,0.20126504,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736158130094,0.050561,98925.0,98924.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736158130889,0.00151674,98931.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158131199,0.00151674,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158131393,0.00151674,98931.0,98930.0,1.550558]
["bitfinex-derivatives","BTCF0:USTF0",1736158134392,0.00151674,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158142013,0.05207374,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158142611,0.050563,98924.0,98923.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158148208,0.12030322,98925.0,98923.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158148415,0.12030322,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736158149307,0.52424081,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158149509,0.52324081,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158150319,0.36231674,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158154024,0.41287374,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158154923,0.53322776,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158156108,0.41287374,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158157319,0.050562,98922.0,98921.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158157916,0.123362,98922.0,98921.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158158619,0.124362,98922.0,98921.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158158924,0.127362,98922.0,98921.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158159726,0.050566,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158161125,0.050566,98916.0,98901.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158161320,0.050568,98911.0,98910.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158162721,0.050568,98911.0,98910.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736158164029,0.050568,98911.0,98910.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736158165826,0.050568,98911.0,98910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158167936,0.050568,98911.0,98910.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736158175136,0.050568,98911.0,98910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158176024,0.050572,98902.0,98901.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158176230,0.050572,98902.0,98896.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158176231,0.050575,98897.0,98896.0,0.18136532]
["bitfinex-derivatives","BTCF0:USTF0",1736158177632,0.050575,98897.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158177633,0.050577,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158177942,0.050581,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158180329,0.051581,98887.0,98886.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1736158180530,0.052581,98887.0,98886.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1736158184245,0.052581,98887.0,98886.0,1.56158]
["bitfinex-derivatives","BTCF0:USTF0",1736158184641,0.052581,98887.0,98886.0,1.92238]
["bitfinex-derivatives","BTCF0:USTF0",1736158184837,0.050575,98897.0,98886.0,1.92238]
["bitfinex-derivatives","BTCF0:USTF0",1736158185042,0.050575,98897.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158186238,0.051575,98897.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736158186945,0.050575,98897.0,98896.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736158187337,0.051575,98897.0,98896.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736158187942,0.050575,98897.0,98896.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736158188142,0.051575,98897.0,98896.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1736158189647,0.051575,98897.0,98896.0,0.057575]
["bitfinex-derivatives","BTCF0:USTF0",1736158189845,0.051575,98897.0,98896.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1736158190046,0.050575,98897.0,98896.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736158190347,0.051575,98897.0,98896.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1736158190543,0.051575,98897.0,98896.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1736158190751,0.050575,98897.0,98896.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736158191048,0.050575,98897.0,98896.0,0.054575]
["bitfinex-derivatives","BTCF0:USTF0",1736158192663,0.050575,98897.0,98896.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736158194763,0.711375,98897.0,98896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158195066,0.050576,98894.0,98893.0,0.12636532]
["bitfinex-derivatives","BTCF0:USTF0",1736158195363,0.050578,98890.0,98889.0,0.24234375]
["bitfinex-derivatives","BTCF0:USTF0",1736158195865,0.050585,98877.0,98876.0,0.24234375]
["bitfinex-derivatives","BTCF0:USTF0",1736158197457,0.050587,98873.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736158198765,0.051587,98873.0,98872.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736158199359,0.051587,98873.0,98872.0,0.058588]
["bitfinex-derivatives","BTCF0:USTF0",1736158199558,0.4918,98873.0,98857.0,0.30292969]
["bitfinex-derivatives","BTCF0:USTF0",1736158199869,0.411395,98858.0,98857.0,0.30292969]
["bitfinex-derivatives","BTCF0:USTF0",1736158200064,0.3608,98858.0,98856.0,0.30292969]
["bitfinex-derivatives","BTCF0:USTF0",1736158200365,0.411395,98857.0,98856.0,0.30292969]
["bitfinex-derivatives","BTCF0:USTF0",1736158200561,0.411395,98857.0,98856.0,0.27966072]
["bitfinex-derivatives","BTCF0:USTF0",1736158201563,0.050596,98855.0,98854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736158202567,0.050606,98836.0,98833.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736158202965,0.050606,98836.0,98820.0,0.09958116]
["bitfinex-derivatives","BTCF0:USTF0",1736158203473,0.3608,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736158203773,0.001,98836.0,98835.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1736158203971,0.001,98836.0,98835.0,1.585507]
["bitfinex-derivatives","BTCF0:USTF0",1736158204272,0.050602,98845.0,98835.0,1.5349]
["bitfinex-derivatives","BTCF0:USTF0",1736158204576,0.050602,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736158204774,0.001,98845.0,98844.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736158205269,0.001,98845.0,98844.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736158205470,0.050595,98858.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736158205776,0.00986585,98861.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736158205972,0.09829279,98866.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736158206169,0.050593,98861.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736158206673,0.48192269,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158206870,0.48080268,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158207176,0.05059,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736158207480,0.05059,98868.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158207481,0.13231691,98874.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158207673,0.09829279,98871.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158207971,0.050592,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158208270,0.051592,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158208675,0.050592,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158209082,0.051592,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158210367,0.052592,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158210875,0.002,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736158211376,0.3608,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736158212981,0.3608,98877.0,98876.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736158213685,0.3608,98877.0,98876.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736158215081,0.12000268,98895.0,98887.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736158215383,0.12000268,98895.0,98892.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736158216283,0.00351783,98893.0,98892.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736158216976,0.12000268,98895.0,98892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736158217180,0.15018833,98902.0,98901.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158217380,0.3608,98908.0,98907.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736158217775,0.12000935,98912.0,98907.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736158217776,0.12000935,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736158218179,0.05057,98907.0,98906.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736158219083,0.050566,98914.0,98913.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158220887,0.063566,98914.0,98913.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736158224576,0.013,98914.0,98913.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736158225487,0.063566,98914.0,98913.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736158231183,0.013,98914.0,98913.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736158231891,0.013,98914.0,98913.0,1.551566]
["bitfinex-derivatives","BTCF0:USTF0",1736158232489,0.009,98914.0,98913.0,1.551566]
["bitfinex-derivatives","BTCF0:USTF0",1736158232991,0.050561,98925.0,98913.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158233295,0.050561,98925.0,98921.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1736158234182,0.05207905,98922.0,98921.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1736158234586,0.05207905,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158235885,0.00151705,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158236081,0.050553,98942.0,98941.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158236291,0.3608,98945.0,98941.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158236481,0.3608,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158237289,0.002,98942.0,98941.0,0.04834311]
["bitfinex-derivatives","BTCF0:USTF0",1736158237499,0.002,98942.0,98941.0,0.04934311]
["bitfinex-derivatives","BTCF0:USTF0",1736158237990,0.002,98942.0,98941.0,0.04834311]
["bitfinex-derivatives","BTCF0:USTF0",1736158238203,0.002,98942.0,98941.0,1.54834311]
["bitfinex-derivatives","BTCF0:USTF0",1736158238897,0.009,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158239287,0.05955,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158239487,0.05355,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158239688,0.050552,98942.0,98941.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736158239888,0.050553,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158240185,0.050553,98940.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158240186,0.050558,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158240984,0.050564,98924.0,98917.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1736158241189,0.050564,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736158241598,0.050564,98919.0,98917.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1736158241599,0.050564,98918.0,98917.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1736158242991,0.050564,98918.0,98917.0,0.05208134]
["bitfinex-derivatives","BTCF0:USTF0",1736158243898,0.052564,98918.0,98917.0,0.05208134]
["bitfinex-derivatives","BTCF0:USTF0",1736158244398,0.050564,98918.0,98917.0,0.05208134]
["bitfinex-derivatives","BTCF0:USTF0",1736158245894,0.051564,98918.0,98917.0,0.05208134]
["bitfinex-derivatives","BTCF0:USTF0",1736158246087,0.001,98918.0,98917.0,0.05208134]
["bitfinex-derivatives","BTCF0:USTF0",1736158246496,0.3608,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158246887,0.15018833,98931.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158247086,0.15018833,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158247799,0.050557,98933.0,98926.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736158247800,0.050557,98933.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158248601,0.15018833,98936.0,98926.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1736158248803,0.15018833,98936.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158249197,0.3608,98939.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158249198,0.3608,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158250801,0.3648,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158251703,0.3668,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158253800,0.006,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158264801,0.006,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158267916,0.006,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158277212,0.056553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158278224,0.2071086,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158279831,0.10571547,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158280620,0.05516247,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158281533,0.006,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158282935,0.05516247,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158284335,0.006,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158290126,0.056553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158293428,0.20761567,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158294633,0.56841567,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158295839,0.417353,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158301136,0.056553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158303233,0.006,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158306936,0.006,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158307939,0.15706267,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158309048,0.20761567,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158310249,0.15706267,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158311848,0.006,98939.0,98938.0,1.550554]
["bitfinex-derivatives","BTCF0:USTF0",1736158312245,0.056553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158312637,0.050554,98938.0,98930.0,0.15441169]
["bitfinex-derivatives","BTCF0:USTF0",1736158312841,0.050554,98938.0,98911.0,0.42398671]
["bitfinex-derivatives","BTCF0:USTF0",1736158312842,0.050561,98924.0,98911.0,0.42398671]
["bitfinex-derivatives","BTCF0:USTF0",1736158313241,0.050564,98918.0,98917.0,0.36297147]
["bitfinex-derivatives","BTCF0:USTF0",1736158313549,0.411364,98918.0,98917.0,0.36297147]
["bitfinex-derivatives","BTCF0:USTF0",1736158314441,0.413364,98918.0,98917.0,0.36297147]
["bitfinex-derivatives","BTCF0:USTF0",1736158314942,0.050567,98913.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736158316335,0.14111432,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158317043,0.14111432,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158317244,0.050565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158317749,0.050565,98916.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736158317948,0.051565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158318646,0.052565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158319551,0.051565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158320256,0.052565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158327255,0.052565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158327649,0.052565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158328359,0.052565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158333755,0.052565,98916.0,98915.0,1.550566]
["bitfinex-derivatives","BTCF0:USTF0",1736158338168,0.052565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158343575,0.20362767,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158345157,0.10173988,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158346675,0.052565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158347865,0.10173988,98916.0,98915.0,0.23212195]
["bitfinex-derivatives","BTCF0:USTF0",1736158351879,0.052565,98916.0,98915.0,0.23212195]
["bitfinex-derivatives","BTCF0:USTF0",1736158356270,0.052565,98916.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158361577,0.050559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158361973,0.21157451,98934.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158362182,0.050557,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158364184,0.052557,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158364777,0.053557,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158368576,0.003,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158369083,0.003,98933.0,98932.0,1.550556]
["bitfinex-derivatives","BTCF0:USTF0",1736158369478,0.003,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158383282,0.053556,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158386491,0.046456,98933.0,98932.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158386884,0.046456,98933.0,98926.0,0.1820648]
["bitfinex-derivatives","BTCF0:USTF0",1736158386885,0.05056,98927.0,98926.0,0.1820648]
["bitfinex-derivatives","BTCF0:USTF0",1736158387086,0.41136,98927.0,98926.0,0.1820648]
["bitfinex-derivatives","BTCF0:USTF0",1736158388687,0.41136,98927.0,98926.0,0.1830648]
["bitfinex-derivatives","BTCF0:USTF0",1736158388884,0.46053989,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158389195,0.46053989,98927.0,98926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158390789,0.050566,98914.0,98913.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736158390988,0.411366,98914.0,98913.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736158393697,0.42149554,98914.0,98913.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736158394993,0.42149554,98914.0,98913.0,1.5391]
["bitfinex-derivatives","BTCF0:USTF0",1736158397393,0.42149554,98914.0,98913.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736158399296,0.42149554,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158401587,0.54188913,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158402685,0.42149554,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158406993,0.54188913,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158408402,0.42149554,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158417906,0.06069554,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158418205,0.42149554,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158418403,0.65163032,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158421200,0.47067414,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158431317,0.57250813,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158431725,0.56237859,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158431913,0.51181259,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158432813,0.15101259,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158433706,0.08751259,98914.0,98913.0,0.089667]
["bitfinex-derivatives","BTCF0:USTF0",1736158433913,0.18095618,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158434114,0.18095618,98929.0,98914.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158434319,0.050559,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158435818,0.09973,98928.0,98927.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736158437732,0.09973,98928.0,98918.0,0.24637983]
["bitfinex-derivatives","BTCF0:USTF0",1736158438028,0.09973,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158438213,0.049171,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158438826,0.050171,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158439028,0.052171,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158439427,0.050171,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158439727,0.001,98928.0,98927.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736158440318,0.001,98928.0,98927.0,0.130959]
["bitfinex-derivatives","BTCF0:USTF0",1736158440824,0.001,98928.0,98927.0,1.630959]
["bitfinex-derivatives","BTCF0:USTF0",1736158441528,0.1207146,98930.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158441821,0.1207146,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158443318,0.1207146,98931.0,98927.0,1.630519]
["bitfinex-derivatives","BTCF0:USTF0",1736158443319,0.4815146,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158443718,0.5320716,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158444920,0.411357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158445628,0.412357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158446022,0.413357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158459442,0.5340716,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158460540,0.413357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158465849,0.46252509,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158467442,0.46252509,98932.0,98931.0,1.550557]
["bitfinex-derivatives","BTCF0:USTF0",1736158471746,0.46252509,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158472352,0.46252509,98932.0,98931.0,0.23249999]
["bitfinex-derivatives","BTCF0:USTF0",1736158475665,0.10172509,98932.0,98931.0,0.23249999]
["bitfinex-derivatives","BTCF0:USTF0",1736158476956,0.10172509,98932.0,98931.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158477167,0.14292509,98932.0,98931.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158477763,0.14292509,98932.0,98929.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158477764,0.050558,98930.0,98929.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158479267,0.09972609,98930.0,98925.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158479468,0.05056,98926.0,98925.0,0.18194299]
["bitfinex-derivatives","BTCF0:USTF0",1736158480671,0.05056,98926.0,98925.0,0.18294299]
["bitfinex-derivatives","BTCF0:USTF0",1736158481062,0.09972809,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158481272,0.09972809,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158482273,0.05056,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158482876,0.05056,98926.0,98925.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736158483765,0.20135472,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158485161,0.05056,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158485365,0.06084369,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158486675,0.21163841,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158495872,0.06084369,98926.0,98925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158500173,0.06084369,98926.0,98925.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736158500572,0.15079472,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736158501673,0.050558,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158502068,0.08639472,98933.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158502472,0.02199472,98933.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158502673,0.18095618,98940.0,98939.0,0.054253]
["bitfinex-derivatives","BTCF0:USTF0",1736158502983,0.18095618,98940.0,98939.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736158503378,0.18095618,98945.0,98939.0,0.415053]
["bitfinex-derivatives","BTCF0:USTF0",1736158503685,0.18095618,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158504574,0.003,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158505177,0.009,98945.0,98944.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736158506069,0.006,98945.0,98944.0,1.555251]
["bitfinex-derivatives","BTCF0:USTF0",1736158506274,0.04916428,98947.0,98944.0,1.555251]
["bitfinex-derivatives","BTCF0:USTF0",1736158506275,0.12069751,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736158506581,0.12069751,98947.0,98944.0,1.68716299]
["bitfinex-derivatives","BTCF0:USTF0",1736158506887,0.05055,98945.0,98944.0,0.18664299]
["bitfinex-derivatives","BTCF0:USTF0",1736158507384,0.05055,98945.0,98944.0,0.23719399]
["bitfinex-derivatives","BTCF0:USTF0",1736158507684,0.05455,98945.0,98944.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736158509882,0.05655,98945.0,98944.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736158512380,0.006,98945.0,98944.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1736158518089,0.00151655,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158518277,0.00151655,98950.0,98949.0,1.911348]
["bitfinex-derivatives","BTCF0:USTF0",1736158519196,0.00151655,98950.0,98949.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1736158519490,0.00451655,98950.0,98949.0,0.411348]
["bitfinex-derivatives","BTCF0:USTF0",1736158520389,0.05506455,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158520590,0.06006455,98950.0,98944.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736158520794,0.05055,98946.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736158522292,0.05155,98946.0,98945.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736158523599,0.05355,98946.0,98945.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736158525597,0.003,98946.0,98945.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1736158526300,0.003,98946.0,98945.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1736158527197,0.003,98946.0,98945.0,1.73619299]
["bitfinex-derivatives","BTCF0:USTF0",1736158528391,0.09344913,98946.0,98945.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1736158529800,0.003,98946.0,98945.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1736158532497,0.003,98946.0,98945.0,1.79639718]
["bitfinex-derivatives","BTCF0:USTF0",1736158533795,0.003,98946.0,98945.0,1.55425]
["bitfinex-derivatives","BTCF0:USTF0",1736158535496,0.303,98946.0,98945.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736158535689,0.050557,98932.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736158535891,0.411357,98932.0,98931.0,0.2391296]
["bitfinex-derivatives","BTCF0:USTF0",1736158536098,0.050565,98917.0,98916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736158536300,0.411365,98917.0,98916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736158538392,0.411365,98917.0,98916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736158540388,0.411365,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158541506,0.411365,98917.0,98916.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1736158542305,0.50162979,98917.0,98916.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1736158543502,0.50162979,98917.0,98916.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736158543703,0.411365,98917.0,98916.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736158545098,0.3608,98917.0,98916.0,1.480565]
["bitfinex-derivatives","BTCF0:USTF0",1736158545704,0.411365,98917.0,98916.0,1.480565]
["bitfinex-derivatives","BTCF0:USTF0",1736158546614,0.411365,98917.0,98916.0,1.481565]
["bitfinex-derivatives","BTCF0:USTF0",1736158547511,0.09026479,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158547706,0.14082579,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158548107,0.050561,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158548709,0.050561,98924.0,98923.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736158549710,0.050561,98924.0,98923.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736158552313,0.09026479,98931.0,98923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158552519,0.09026479,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158553616,0.001,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158554013,0.050551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158555221,0.052551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158556819,0.055551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158559923,0.005,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158568541,0.09526479,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158571333,0.005,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158575325,0.055551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158578436,0.005,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158580131,0.055551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158581338,0.005,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158588244,0.005,98944.0,98943.0,0.29224058]
["bitfinex-derivatives","BTCF0:USTF0",1736158589646,0.005,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736158591447,0.00151655,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158592949,0.00451655,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158594047,0.00951655,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158595853,0.00951655,98950.0,98949.0,0.06049458]
["bitfinex-derivatives","BTCF0:USTF0",1736158596955,0.00951655,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158597253,0.06006455,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158598239,0.21119823,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158599351,0.10922288,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158600656,0.06006455,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158601352,0.058548,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158602055,0.46850633,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158606847,0.419348,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158611357,0.46850665,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158613557,0.10770665,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158621461,0.058548,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736158622961,0.058548,98950.0,98938.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1736158623157,0.050553,98939.0,98938.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1736158623868,0.050553,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158624570,0.051553,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158624959,0.20259651,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158625264,0.20359651,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158628069,0.052553,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158629955,0.0626304,98939.0,98938.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158646675,0.21367391,98939.0,98929.0,0.06439285]
["bitfinex-derivatives","BTCF0:USTF0",1736158646871,0.050557,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158652289,0.20160051,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158653779,0.09972335,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158655180,0.050557,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158656286,0.09972335,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158664584,0.46052335,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158667086,0.411357,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158669493,0.4605234,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158694809,0.411357,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158695810,0.050557,98931.0,98930.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1736158696911,0.050557,98931.0,98930.0,0.243573]
["bitfinex-derivatives","BTCF0:USTF0",1736158697112,0.050557,98931.0,98930.0,0.245573]
["bitfinex-derivatives","BTCF0:USTF0",1736158697509,0.20152611,98931.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158698819,0.09972799,98931.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158699812,0.050557,98931.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158701023,0.09972799,98931.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158702818,0.050563,98920.0,98919.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1736158704023,0.51159487,98922.0,98915.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158704217,0.050568,98910.0,98909.0,0.293141]
["bitfinex-derivatives","BTCF0:USTF0",1736158705016,0.050568,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736158705515,0.050568,98910.0,98909.0,0.054568]
["bitfinex-derivatives","BTCF0:USTF0",1736158706521,0.050568,98910.0,98909.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736158711621,0.14093291,98910.0,98909.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736158714619,0.050568,98910.0,98909.0,0.056568]
["bitfinex-derivatives","BTCF0:USTF0",1736158715216,0.12060023,98915.0,98909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736158715529,0.17116623,98915.0,98914.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736158715920,0.050566,98915.0,98914.0,1.480566]
["bitfinex-derivatives","BTCF0:USTF0",1736158717017,0.15079487,98924.0,98914.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736158717227,0.050564,98919.0,98918.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158717617,0.01014394,98926.0,98918.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158717824,0.20135387,98928.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158718116,0.15079487,98928.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158718330,0.050561,98924.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158718532,0.15079487,98928.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158718722,0.050562,98923.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158718922,0.050562,98923.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158719117,0.12047227,98923.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158719329,0.411362,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158720026,0.411362,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158721025,0.411362,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158721233,0.412362,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158721527,0.53283427,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158722430,0.53183427,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158722630,0.411362,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158723226,0.411362,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158723835,0.53183427,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158724626,0.53183427,98922.0,98921.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736158725022,0.411362,98922.0,98921.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736158725934,0.411362,98922.0,98921.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736158726135,0.411362,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158726837,0.411362,98922.0,98921.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736158727036,0.411362,98922.0,98921.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736158727232,0.411362,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158727633,0.411362,98922.0,98921.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736158727932,0.411362,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158730328,0.42164032,98922.0,98921.0,0.055563]
["bitfinex-derivatives","BTCF0:USTF0",1736158738440,0.42164032,98922.0,98921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736158739851,0.47081614,98922.0,98921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736158740147,0.85081614,98922.0,98908.0,0.242573]
["bitfinex-derivatives","BTCF0:USTF0",1736158740444,0.050574,98898.0,98897.0,0.30256648]
["bitfinex-derivatives","BTCF0:USTF0",1736158740651,0.411374,98898.0,98897.0,0.30204648]
["bitfinex-derivatives","BTCF0:USTF0",1736158741540,0.050578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736158742747,0.050578,98890.0,98889.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736158742948,0.17113808,98890.0,98889.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736158744540,0.050578,98890.0,98889.0,0.054579]
["bitfinex-derivatives","BTCF0:USTF0",1736158744741,0.050578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736158745736,0.051578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736158746543,0.050581,98885.0,98884.0,0.06053243]
["bitfinex-derivatives","BTCF0:USTF0",1736158746739,0.050581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736158747247,0.050581,98885.0,98884.0,1.480581]
["bitfinex-derivatives","BTCF0:USTF0",1736158748046,0.050581,98885.0,98884.0,1.481581]
["bitfinex-derivatives","BTCF0:USTF0",1736158748551,0.050581,98885.0,98884.0,1.482581]
["bitfinex-derivatives","BTCF0:USTF0",1736158749238,0.09031461,98894.0,98884.0,1.482581]
["bitfinex-derivatives","BTCF0:USTF0",1736158749442,0.09031461,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158749843,0.14089061,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158750245,0.09031461,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736158750655,0.12056008,98900.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158750656,0.09031461,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736158750949,0.17113308,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158750950,0.12056008,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158752258,0.050572,98903.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736158753952,0.050572,98903.0,98902.0,1.480572]
["bitfinex-derivatives","BTCF0:USTF0",1736158754946,0.050572,98903.0,98902.0,1.481572]
["bitfinex-derivatives","BTCF0:USTF0",1736158756449,0.050572,98903.0,98902.0,1.480572]
["bitfinex-derivatives","BTCF0:USTF0",1736158756753,0.050572,98903.0,98902.0,1.481572]
["bitfinex-derivatives","BTCF0:USTF0",1736158757154,0.3608,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158757351,0.41137,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158758251,0.05057,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158759749,0.05057,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158763051,0.05057,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158763253,0.05057,98906.0,98905.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736158763653,0.05057,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158763848,0.05057,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158764257,0.05057,98906.0,98905.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736158764458,0.05057,98906.0,98905.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736158765056,0.05057,98906.0,98905.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736158765955,0.05057,98906.0,98905.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736158766557,0.05057,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158766756,0.05057,98906.0,98905.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736158770868,0.05057,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158772965,0.05057,98906.0,98905.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736158775576,0.05057,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158776971,0.12056008,98906.0,98905.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736158777173,0.15081141,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736158777863,0.15081141,98914.0,98913.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736158778072,0.0387,98927.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736158778271,0.0387,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158778473,0.0387,98927.0,98926.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736158779276,0.0387,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158780173,0.0407,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158781189,0.0417,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158790298,0.09226,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158790499,0.0417,98927.0,98917.0,0.06439285]
["bitfinex-derivatives","BTCF0:USTF0",1736158790690,0.050563,98922.0,98921.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158815612,0.05056,98926.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158817004,0.05156,98926.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158817813,0.05256,98926.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158819714,0.20348745,98926.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158820109,0.20348745,98926.0,98921.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736158820314,0.20348745,98926.0,98919.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1736158820515,0.050563,98920.0,98919.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1736158820918,0.050564,98919.0,98918.0,0.292849]
["bitfinex-derivatives","BTCF0:USTF0",1736158821318,0.050564,98919.0,98918.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1736158822322,0.050564,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158823719,0.050564,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158824520,0.411364,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158826420,0.411364,98919.0,98918.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1736158827125,0.46054104,98919.0,98918.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1736158828518,0.411364,98919.0,98918.0,1.432]
["bitfinex-derivatives","BTCF0:USTF0",1736158828922,0.411364,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158829928,0.56222049,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736158832219,0.411364,98919.0,98911.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736158832419,0.050569,98908.0,98907.0,0.242285]
["bitfinex-derivatives","BTCF0:USTF0",1736158833833,0.050569,98908.0,98898.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158833834,0.15085649,98909.0,98898.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158834031,0.050574,98899.0,98898.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736158835626,0.050574,98899.0,98898.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736158838338,0.06057801,98899.0,98898.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736158839037,0.06057801,98899.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158842939,0.050574,98899.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158854051,0.050574,98899.0,98898.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736158858149,0.17107638,98899.0,98898.0,0.054574]
["bitfinex-derivatives","BTCF0:USTF0",1736158858550,0.17107638,98899.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158859545,0.050574,98899.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736158864156,0.56351049,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158864652,0.56223049,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736158865355,0.56223049,98901.0,98900.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736158865554,0.411374,98901.0,98900.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736158866058,0.411374,98901.0,98900.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736158866751,0.411374,98901.0,98900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736158868048,0.411374,98901.0,98900.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736158870355,0.409174,98901.0,98900.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736158872757,0.15085649,98903.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736158872946,0.18095618,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736158873851,0.3608,98924.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736158874157,0.23178489,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158874849,0.18122289,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158875562,0.412637,98932.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736158875857,0.411357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158877255,0.413357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158877763,0.417357,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158878653,0.006,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158879762,0.006,98932.0,98931.0,1.480557]
["bitfinex-derivatives","BTCF0:USTF0",1736158879963,0.12666377,98932.0,98931.0,1.480557]
["bitfinex-derivatives","BTCF0:USTF0",1736158881162,0.006,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158883666,0.056557,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158884260,0.050559,98928.0,98927.0,0.1817252]
["bitfinex-derivatives","BTCF0:USTF0",1736158884765,0.050559,98928.0,98923.0,0.1817252]
["bitfinex-derivatives","BTCF0:USTF0",1736158884962,0.050559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158885463,0.052559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158885667,0.053559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158885864,0.051559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158886058,0.053559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158886460,0.051559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158886661,0.053559,98928.0,98927.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736158888467,0.053559,98928.0,98927.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736158889663,0.003,98928.0,98927.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736158897460,0.003,98928.0,98927.0,1.6622852]
["bitfinex-derivatives","BTCF0:USTF0",1736158898474,0.003,98928.0,98927.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1736158898981,0.003,98928.0,98927.0,1.84136]
["bitfinex-derivatives","BTCF0:USTF0",1736158899574,0.09034554,98941.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158900976,0.14089854,98941.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158901368,0.043,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158901571,0.093553,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158901976,0.096553,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158902281,0.090553,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158902577,0.094553,98940.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158903173,0.050554,98937.0,98936.0,0.18153581]
["bitfinex-derivatives","BTCF0:USTF0",1736158903385,0.411354,98937.0,98936.0,0.18153581]
["bitfinex-derivatives","BTCF0:USTF0",1736158904078,0.411354,98937.0,98936.0,0.12133581]
["bitfinex-derivatives","BTCF0:USTF0",1736158904478,0.414354,98937.0,98932.0,0.12133581]
["bitfinex-derivatives","BTCF0:USTF0",1736158904671,0.050556,98933.0,98932.0,0.12133581]
["bitfinex-derivatives","BTCF0:USTF0",1736158905980,0.050557,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736158907884,0.050557,98931.0,98930.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736158908384,0.050557,98931.0,98930.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736158909583,0.050557,98931.0,98930.0,1.483558]
["bitfinex-derivatives","BTCF0:USTF0",1736158909782,0.050557,98931.0,98930.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736158912985,0.050557,98931.0,98930.0,1.483558]
["bitfinex-derivatives","BTCF0:USTF0",1736158914684,0.037,98932.0,98930.0,1.483558]
["bitfinex-derivatives","BTCF0:USTF0",1736158914685,0.037,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736158914887,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158933000,0.20155406,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158934309,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158937218,0.20170155,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158937908,0.15114555,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736158938709,0.15114555,98937.0,98933.0,0.24230027]
["bitfinex-derivatives","BTCF0:USTF0",1736158938915,0.15114555,98937.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158939608,0.15114555,98937.0,98936.0,1.480555]
["bitfinex-derivatives","BTCF0:USTF0",1736158940008,0.15114555,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158941209,0.20169755,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158941610,0.052552,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158941809,0.053552,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158942614,0.003,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158943518,0.003,98941.0,98940.0,0.06068185]
["bitfinex-derivatives","BTCF0:USTF0",1736158944316,0.053552,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736158946216,0.053552,98941.0,98940.0,0.29296978]
["bitfinex-derivatives","BTCF0:USTF0",1736158947517,0.003,98941.0,98940.0,0.29296978]
["bitfinex-derivatives","BTCF0:USTF0",1736158948519,0.20169155,98954.0,98940.0,0.29296978]
["bitfinex-derivatives","BTCF0:USTF0",1736158948719,0.050546,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736158949826,0.054546,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736158950330,0.061546,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736158951028,0.061546,98954.0,98953.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736158966036,0.061546,98954.0,98953.0,1.481546]
["bitfinex-derivatives","BTCF0:USTF0",1736158966833,0.056546,98954.0,98953.0,1.481546]
["bitfinex-derivatives","BTCF0:USTF0",1736158969929,0.056546,98954.0,98953.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736158970631,0.056546,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736158971034,0.417346,98954.0,98946.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158971239,0.050549,98947.0,98946.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158971434,0.411349,98947.0,98946.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158971633,0.487949,98947.0,98946.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158971833,0.487949,98947.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736158971834,0.4374,98947.0,98943.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158972035,0.050551,98944.0,98943.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158973242,0.050551,98944.0,98938.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158973439,0.050553,98939.0,98938.0,0.24241678]
["bitfinex-derivatives","BTCF0:USTF0",1736158974034,0.050553,98939.0,98938.0,0.29297078]
["bitfinex-derivatives","BTCF0:USTF0",1736158975147,0.052553,98939.0,98938.0,0.29297078]
["bitfinex-derivatives","BTCF0:USTF0",1736158975839,0.052553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158976434,0.053553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158980444,0.003,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158985542,0.414353,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158987446,0.414353,98939.0,98938.0,0.29305719]
["bitfinex-derivatives","BTCF0:USTF0",1736158989648,0.3638,98939.0,98938.0,0.29305719]
["bitfinex-derivatives","BTCF0:USTF0",1736158990746,0.3638,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736158997951,0.3638,98939.0,98938.0,0.06084391]
["bitfinex-derivatives","BTCF0:USTF0",1736158998841,0.3638,98939.0,98938.0,0.3033471]
["bitfinex-derivatives","BTCF0:USTF0",1736159000051,0.3638,98939.0,98938.0,0.06084391]
["bitfinex-derivatives","BTCF0:USTF0",1736159002442,0.003,98939.0,98938.0,0.06084391]
["bitfinex-derivatives","BTCF0:USTF0",1736159018167,0.003,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736159035176,0.003,98939.0,98938.0,0.35342934]
["bitfinex-derivatives","BTCF0:USTF0",1736159035478,0.003,98939.0,98938.0,1.78342934]
["bitfinex-derivatives","BTCF0:USTF0",1736159036276,0.003,98939.0,98938.0,1.72753645]
["bitfinex-derivatives","BTCF0:USTF0",1736159037479,0.09365252,98939.0,98938.0,1.72753645]
["bitfinex-derivatives","BTCF0:USTF0",1736159038474,0.003,98939.0,98938.0,1.480554]
["bitfinex-derivatives","BTCF0:USTF0",1736159038877,0.003,98939.0,98938.0,1.78382883]
["bitfinex-derivatives","BTCF0:USTF0",1736159041485,0.0936466,98939.0,98938.0,2.0308085]
["bitfinex-derivatives","BTCF0:USTF0",1736159042686,0.003,98939.0,98938.0,1.480554]
["bitfinex-derivatives","BTCF0:USTF0",1736159043984,0.12388558,98939.0,98938.0,1.480554]
["bitfinex-derivatives","BTCF0:USTF0",1736159045387,0.003,98939.0,98938.0,1.480554]
["bitfinex-derivatives","BTCF0:USTF0",1736159050794,0.003,98939.0,98938.0,1.72751287]
["bitfinex-derivatives","BTCF0:USTF0",1736159053192,0.12088562,98946.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736159054893,0.36224,98952.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736159055093,0.3608,98952.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736159055793,0.3608,98952.0,98951.0,1.480547]
["bitfinex-derivatives","BTCF0:USTF0",1736159056390,0.3678,98952.0,98951.0,1.480547]
["bitfinex-derivatives","BTCF0:USTF0",1736159059189,0.3678,98952.0,98951.0,1.49065942]
["bitfinex-derivatives","BTCF0:USTF0",1736159061391,0.007,98952.0,98951.0,1.49065942]
["bitfinex-derivatives","BTCF0:USTF0",1736159063896,0.12088562,98963.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736159064104,0.00144,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736159064398,0.18207209,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736159064998,0.18207209,98976.0,98975.0,1.480535]
["bitfinex-derivatives","BTCF0:USTF0",1736159065296,0.00151603,98976.0,98975.0,1.480535]
["bitfinex-derivatives","BTCF0:USTF0",1736159066400,0.00451603,98976.0,98975.0,1.480535]
["bitfinex-derivatives","BTCF0:USTF0",1736159066605,0.00651603,98976.0,98975.0,1.480535]
["bitfinex-derivatives","BTCF0:USTF0",1736159067295,0.00651603,98976.0,98975.0,1.49037692]
["bitfinex-derivatives","BTCF0:USTF0",1736159067598,0.005,98976.0,98975.0,1.480535]
["bitfinex-derivatives","BTCF0:USTF0",1736159067803,0.005,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736159073504,0.3608,98984.0,98983.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736159074706,0.3628,98984.0,98983.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736159075007,0.3628,98984.0,98983.0,0.23190409]
["bitfinex-derivatives","BTCF0:USTF0",1736159075201,3e-07,98984.0,98983.0,0.89270409]
["bitfinex-derivatives","BTCF0:USTF0",1736159075398,0.1005,99014.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736159075597,0.1005,99014.0,98999.0,1.841323]
["bitfinex-derivatives","BTCF0:USTF0",1736159075807,0.050517,99010.0,98999.0,1.841323]
["bitfinex-derivatives","BTCF0:USTF0",1736159076210,0.1005,99014.0,98999.0,1.841323]
["bitfinex-derivatives","BTCF0:USTF0",1736159076506,0.050517,99012.0,98999.0,1.841323]
["bitfinex-derivatives","BTCF0:USTF0",1736159076811,0.05052,99005.0,98999.0,2.02269609]
["bitfinex-derivatives","BTCF0:USTF0",1736159078011,0.05052,99005.0,98999.0,0.59269609]
["bitfinex-derivatives","BTCF0:USTF0",1736159078206,0.05052,99005.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736159079410,0.1005,99014.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736159079609,0.050519,99008.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736159081110,0.06439285,99010.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736159081317,0.06439285,99010.0,98994.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1736159081318,0.050525,98995.0,98994.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736159081619,0.3608,99002.0,98982.0,0.54217309]
["bitfinex-derivatives","BTCF0:USTF0",1736159081911,0.050526,98993.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736159082117,0.050529,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736159082312,0.050529,98987.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159082613,0.050534,98976.0,98971.0,0.18137309]
["bitfinex-derivatives","BTCF0:USTF0",1736159082822,0.050537,98972.0,98971.0,0.18137309]
["bitfinex-derivatives","BTCF0:USTF0",1736159083812,0.050537,98972.0,98971.0,0.23191009]
["bitfinex-derivatives","BTCF0:USTF0",1736159084317,0.050537,98972.0,98971.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736159084910,0.050537,98972.0,98971.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1736159086017,0.050537,98972.0,98971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159088224,0.050537,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159088521,0.050537,98972.0,98971.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736159088910,0.050537,98972.0,98971.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736159089424,0.050537,98972.0,98971.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736159090022,0.050537,98972.0,98971.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736159090321,0.050537,98972.0,98971.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736159096921,0.050537,98972.0,98971.0,1.483537]
["bitfinex-derivatives","BTCF0:USTF0",1736159097123,0.050537,98972.0,98971.0,1.844337]
["bitfinex-derivatives","BTCF0:USTF0",1736159098126,0.050537,98972.0,98971.0,1.483537]
["bitfinex-derivatives","BTCF0:USTF0",1736159098831,0.050537,98972.0,98971.0,1.482537]
["bitfinex-derivatives","BTCF0:USTF0",1736159099017,0.050537,98972.0,98971.0,0.053537]
["bitfinex-derivatives","BTCF0:USTF0",1736159099217,0.050537,98972.0,98971.0,0.054537]
["bitfinex-derivatives","BTCF0:USTF0",1736159099417,0.050537,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159099720,0.050537,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159099921,0.050537,98972.0,98971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159102524,0.050537,98972.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159102730,0.050537,98972.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159102931,0.050537,98972.0,98971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159104225,0.050537,98972.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159105221,0.050537,98972.0,98971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159105926,0.050537,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736159108131,0.411337,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736159111333,0.411337,98972.0,98971.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1736159111522,0.050537,98972.0,98971.0,0.056537]
["bitfinex-derivatives","BTCF0:USTF0",1736159118439,0.050537,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736159122054,0.050537,98972.0,98971.0,0.18783003]
["bitfinex-derivatives","BTCF0:USTF0",1736159122245,0.050537,98972.0,98965.0,0.24200039]
["bitfinex-derivatives","BTCF0:USTF0",1736159122545,0.41134,98966.0,98965.0,0.24200039]
["bitfinex-derivatives","BTCF0:USTF0",1736159123444,0.41134,98966.0,98956.0,0.27640039]
["bitfinex-derivatives","BTCF0:USTF0",1736159123637,0.050544,98957.0,98956.0,0.27640039]
["bitfinex-derivatives","BTCF0:USTF0",1736159124738,0.050544,98957.0,98956.0,0.27840039]
["bitfinex-derivatives","BTCF0:USTF0",1736159124939,0.050544,98957.0,98956.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736159125840,0.050544,98957.0,98956.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736159126647,0.17139486,98957.0,98956.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736159126944,0.18135541,98957.0,98956.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736159129247,0.06050455,98957.0,98956.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736159132635,0.06050455,98957.0,98956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159134142,0.42130455,98957.0,98956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159134949,0.54212004,98957.0,98956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159136243,0.42130455,98957.0,98956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159137953,0.42130455,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159139350,0.42130455,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159140052,0.42130455,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159143851,0.42130455,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159144044,0.42130455,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159149348,0.42130455,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159149555,0.42130455,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159152356,0.57194849,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159155049,0.42130455,98957.0,98956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159155448,0.050546,98953.0,98952.0,0.24200039]
["bitfinex-derivatives","BTCF0:USTF0",1736159156060,0.05055,98945.0,98944.0,0.27670039]
["bitfinex-derivatives","BTCF0:USTF0",1736159157357,0.05055,98945.0,98944.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736159157557,0.05055,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159161360,0.06048207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159162957,0.42128207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159164963,0.06048207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159165156,0.42128207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159165558,0.06048207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159165759,0.42128207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159185377,0.42128207,98945.0,98944.0,0.27770039]
["bitfinex-derivatives","BTCF0:USTF0",1736159188267,0.57236819,98945.0,98944.0,0.27770039]
["bitfinex-derivatives","BTCF0:USTF0",1736159188472,0.57236819,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159189873,0.42128207,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159191669,0.41135,98945.0,98944.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1736159192972,0.41135,98945.0,98944.0,0.32825139]
["bitfinex-derivatives","BTCF0:USTF0",1736159194278,0.41135,98945.0,98944.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1736159195276,0.41135,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159199688,0.41135,98945.0,98944.0,0.27838322]
["bitfinex-derivatives","BTCF0:USTF0",1736159201687,0.42123133,98945.0,98944.0,0.27838322]
["bitfinex-derivatives","BTCF0:USTF0",1736159203987,0.42123133,98945.0,98944.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736159205185,0.42123133,98945.0,98944.0,0.27838322]
["bitfinex-derivatives","BTCF0:USTF0",1736159205581,0.41135,98945.0,98944.0,0.27838322]
["bitfinex-derivatives","BTCF0:USTF0",1736159205774,0.20163412,98949.0,98944.0,0.32893422]
["bitfinex-derivatives","BTCF0:USTF0",1736159205981,0.050548,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736159206186,0.050547,98955.0,98954.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736159207981,0.17147835,98955.0,98954.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736159208386,0.17147835,98955.0,98954.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736159208889,0.17147835,98955.0,98954.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736159209389,0.050547,98955.0,98954.0,0.29700061]
["bitfinex-derivatives","BTCF0:USTF0",1736159211289,0.050547,98955.0,98954.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736159219790,0.14115445,98955.0,98954.0,0.054545]
["bitfinex-derivatives","BTCF0:USTF0",1736159221193,0.14115445,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159224497,0.050547,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159234507,0.050547,98955.0,98954.0,0.24645561]
["bitfinex-derivatives","BTCF0:USTF0",1736159236098,0.050547,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159243410,0.050547,98955.0,98954.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736159249816,0.054147,98955.0,98954.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736159289529,0.054147,98955.0,98954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159289837,0.050548,98950.0,98949.0,0.30250049]
["bitfinex-derivatives","BTCF0:USTF0",1736159291031,0.051548,98950.0,98949.0,0.30250049]
["bitfinex-derivatives","BTCF0:USTF0",1736159291232,0.20281534,98950.0,98948.0,0.24274045]
["bitfinex-derivatives","BTCF0:USTF0",1736159291427,0.050548,98949.0,98948.0,0.24274045]
["bitfinex-derivatives","BTCF0:USTF0",1736159292528,0.050548,98949.0,98946.0,0.18191799]
["bitfinex-derivatives","BTCF0:USTF0",1736159292733,0.411349,98947.0,98946.0,0.18191799]
["bitfinex-derivatives","BTCF0:USTF0",1736159294739,0.414949,98947.0,98946.0,0.18191799]
["bitfinex-derivatives","BTCF0:USTF0",1736159294939,0.050551,98943.0,98942.0,0.24274045]
["bitfinex-derivatives","BTCF0:USTF0",1736159296028,0.09063533,98943.0,98941.0,0.24274045]
["bitfinex-derivatives","BTCF0:USTF0",1736159296236,0.050552,98942.0,98941.0,0.24274045]
["bitfinex-derivatives","BTCF0:USTF0",1736159297843,0.050552,98942.0,98941.0,0.24374045]
["bitfinex-derivatives","BTCF0:USTF0",1736159298344,0.0036,98948.0,98941.0,0.90454045]
["bitfinex-derivatives","BTCF0:USTF0",1736159298645,0.15091691,98956.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736159298839,0.15091691,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736159300439,0.00151609,98975.0,98974.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736159300633,0.00151609,98975.0,98974.0,0.772135]
["bitfinex-derivatives","BTCF0:USTF0",1736159301252,0.0357,98991.0,98990.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736159301541,0.05052,99004.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736159301745,0.150522,99000.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736159304149,0.158522,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159304940,0.162522,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159326862,0.162522,99000.0,98999.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1736159329654,0.162522,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159330754,0.162522,99000.0,98999.0,0.54292581]
["bitfinex-derivatives","BTCF0:USTF0",1736159332066,0.162522,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159334363,0.04139441,99004.0,98999.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736159334668,0.18020557,99011.0,99010.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736159334864,0.24212755,99033.0,99010.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1736159334865,0.24132754,99033.0,99010.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1736159335061,0.2616706,99026.0,99025.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1736159336566,0.051509,99026.0,99025.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1736159336973,0.054509,99026.0,99025.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1736159338268,0.004,99026.0,99025.0,0.411309]
["bitfinex-derivatives","BTCF0:USTF0",1736159353177,0.004,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159354284,0.054509,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159357088,0.004,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159362700,0.004,99026.0,99025.0,1.07919497]
["bitfinex-derivatives","BTCF0:USTF0",1736159365389,0.004,99026.0,99025.0,0.35759497]
["bitfinex-derivatives","BTCF0:USTF0",1736159365591,0.004,99026.0,99025.0,1.07919497]
["bitfinex-derivatives","BTCF0:USTF0",1736159367799,0.004,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159369096,0.004,99026.0,99025.0,1.07496903]
["bitfinex-derivatives","BTCF0:USTF0",1736159371992,0.054509,99026.0,99025.0,1.382845]
["bitfinex-derivatives","BTCF0:USTF0",1736159373400,0.054509,99026.0,99025.0,1.07496903]
["bitfinex-derivatives","BTCF0:USTF0",1736159373602,0.17502379,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159373901,0.18237286,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159374800,0.06185807,99026.0,99025.0,1.13554104]
["bitfinex-derivatives","BTCF0:USTF0",1736159375600,0.06185807,99026.0,99025.0,1.08004596]
["bitfinex-derivatives","BTCF0:USTF0",1736159379706,0.06185807,99026.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159381403,1.38359744,99081.0,99025.0,0.772109]
["bitfinex-derivatives","BTCF0:USTF0",1736159381404,0.3608,99080.0,99036.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736159381705,0.050486,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159381904,0.1159,99079.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159382097,0.3608,99074.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159382408,0.050492,99060.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736159382598,0.1159,99059.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736159383199,0.050494,99058.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736159383700,0.050494,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736159383911,0.050494,99058.0,99057.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736159384295,0.050494,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736159384509,0.053494,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736159385711,0.053494,99058.0,99057.0,0.29350589]
["bitfinex-derivatives","BTCF0:USTF0",1736159387212,0.053494,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736159391311,0.053494,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159392418,0.050494,99056.0,99055.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736159392615,0.050494,99056.0,99055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736159393615,0.053494,99056.0,99055.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1736159393810,0.053494,99056.0,99055.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736159396810,0.053494,99056.0,99055.0,0.42432186]
["bitfinex-derivatives","BTCF0:USTF0",1736159405028,0.053494,99056.0,99055.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1736159410129,0.053494,99056.0,99055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159410423,0.050498,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159411521,0.052498,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159412120,0.050499,99045.0,99044.0,0.36347747]
["bitfinex-derivatives","BTCF0:USTF0",1736159412624,0.050499,99045.0,99035.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736159412826,0.050502,99039.0,99035.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736159415625,0.051502,99039.0,99038.0,0.60293645]
["bitfinex-derivatives","BTCF0:USTF0",1736159415828,0.05935748,99039.0,99038.0,0.24213645]
["bitfinex-derivatives","BTCF0:USTF0",1736159416733,0.00885548,99039.0,99037.0,0.24213645]
["bitfinex-derivatives","BTCF0:USTF0",1736159416933,0.050503,99038.0,99037.0,0.24213645]
["bitfinex-derivatives","BTCF0:USTF0",1736159418729,0.051503,99038.0,99037.0,0.24213645]
["bitfinex-derivatives","BTCF0:USTF0",1736159422838,0.051503,99038.0,99035.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736159422839,0.050503,99037.0,99036.0,0.24213645]
["bitfinex-derivatives","BTCF0:USTF0",1736159424542,0.050503,99037.0,99036.0,0.29264045]
["bitfinex-derivatives","BTCF0:USTF0",1736159425233,0.051503,99037.0,99036.0,0.29264045]
["bitfinex-derivatives","BTCF0:USTF0",1736159425432,0.051503,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736159425639,0.050504,99036.0,99035.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736159428835,0.050504,99036.0,99032.0,0.35231444]
["bitfinex-derivatives","BTCF0:USTF0",1736159429033,0.050505,99033.0,99032.0,0.35231444]
["bitfinex-derivatives","BTCF0:USTF0",1736159429751,0.05051,99023.0,99022.0,0.36347747]
["bitfinex-derivatives","BTCF0:USTF0",1736159429942,0.050511,99022.0,99021.0,0.36347747]
["bitfinex-derivatives","BTCF0:USTF0",1736159430142,0.088911,99022.0,99021.0,0.36347747]
["bitfinex-derivatives","BTCF0:USTF0",1736159431441,0.088911,99022.0,99021.0,0.36447747]
["bitfinex-derivatives","BTCF0:USTF0",1736159431640,0.088911,99022.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159432038,0.050513,99018.0,99017.0,0.24202216]
["bitfinex-derivatives","BTCF0:USTF0",1736159433242,0.050513,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159433540,0.050513,99018.0,99017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736159434341,0.050513,99018.0,99017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736159435049,0.050513,99018.0,99017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159435249,0.050513,99018.0,99010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159435549,0.050513,99018.0,99017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159435841,0.1409664,99018.0,99017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159436243,0.1409664,99018.0,99017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159437537,0.050517,99011.0,99010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159438043,0.050517,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159438349,0.050517,99011.0,99005.0,0.01519299]
["bitfinex-derivatives","BTCF0:USTF0",1736159438550,0.050519,99006.0,99005.0,0.01519299]
["bitfinex-derivatives","BTCF0:USTF0",1736159439948,0.050519,99006.0,99005.0,0.19659541]
["bitfinex-derivatives","BTCF0:USTF0",1736159440441,0.050519,99006.0,99005.0,0.19859541]
["bitfinex-derivatives","BTCF0:USTF0",1736159440952,0.050519,99006.0,99005.0,0.19959541]
["bitfinex-derivatives","BTCF0:USTF0",1736159443048,0.050519,99006.0,99005.0,0.01819299]
["bitfinex-derivatives","BTCF0:USTF0",1736159445840,0.050519,99006.0,99005.0,0.19959541]
["bitfinex-derivatives","BTCF0:USTF0",1736159449954,0.050519,99006.0,99005.0,0.01819299]
["bitfinex-derivatives","BTCF0:USTF0",1736159455755,0.050519,99006.0,99005.0,0.00451502]
["bitfinex-derivatives","BTCF0:USTF0",1736159456347,0.050519,99006.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159457047,0.050519,99006.0,99005.0,0.24502216]
["bitfinex-derivatives","BTCF0:USTF0",1736159458655,0.050519,99006.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159465961,0.050521,99003.0,99002.0,0.24218929]
["bitfinex-derivatives","BTCF0:USTF0",1736159466267,0.050526,98992.0,98991.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159466953,0.050527,98991.0,98988.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159468257,0.050527,98991.0,98990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736159469158,0.050527,98991.0,98990.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736159470165,0.05922157,98991.0,98990.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736159474157,0.05922157,98991.0,98990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159480366,0.14979792,98991.0,98990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159481558,0.05922157,98991.0,98990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159484361,0.14972784,98991.0,98990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159485574,0.05922157,98991.0,98990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159507171,0.05053,98984.0,98983.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159507778,0.050531,98983.0,98982.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159509480,0.050531,98983.0,98982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159509686,0.050531,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159512382,0.17134573,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159513894,0.050531,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159540493,0.050531,98983.0,98982.0,0.25065711]
["bitfinex-derivatives","BTCF0:USTF0",1736159547906,0.050531,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159549699,0.2018017,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159552600,0.050531,98983.0,98982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159555002,0.050532,98981.0,98980.0,0.24265711]
["bitfinex-derivatives","BTCF0:USTF0",1736159555308,0.050532,98981.0,98980.0,0.09918311]
["bitfinex-derivatives","BTCF0:USTF0",1736159555604,0.050535,98974.0,98973.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159556200,0.050537,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159557403,0.17148786,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159558704,0.17248786,98972.0,98971.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736159559205,0.17248786,98972.0,98971.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736159560008,0.18182112,98972.0,98971.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736159560215,0.18182112,98972.0,98971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736159566609,0.18182112,98972.0,98971.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736159566817,0.050538,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159568311,0.050538,98969.0,98968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159581933,0.17150199,98969.0,98968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159584734,0.050538,98969.0,98968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159598436,0.050538,98969.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159603051,0.050541,98964.0,98963.0,0.66327892]
["bitfinex-derivatives","BTCF0:USTF0",1736159603245,0.471341,98964.0,98963.0,0.30195892]
["bitfinex-derivatives","BTCF0:USTF0",1736159604348,0.46050142,98964.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159605054,0.46050142,98964.0,98963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159607457,0.56233519,98964.0,98963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159609353,0.411341,98964.0,98963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736159611556,0.411341,98964.0,98963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159611955,0.050546,98953.0,98952.0,0.18188789]
["bitfinex-derivatives","BTCF0:USTF0",1736159612364,0.050548,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159613755,0.051548,98949.0,98948.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736159614356,0.051548,98949.0,98948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736159616364,0.06081979,98949.0,98948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736159627677,0.06081979,98949.0,98948.0,0.60994772]
["bitfinex-derivatives","BTCF0:USTF0",1736159628971,0.06081979,98949.0,98948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736159629173,0.06081979,98949.0,98948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736159630474,0.051548,98949.0,98948.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736159630671,0.051548,98949.0,98948.0,0.418349]
["bitfinex-derivatives","BTCF0:USTF0",1736159631876,0.051548,98949.0,98948.0,0.99331604]
["bitfinex-derivatives","BTCF0:USTF0",1736159633682,0.051548,98949.0,98948.0,0.69135712]
["bitfinex-derivatives","BTCF0:USTF0",1736159635171,0.051548,98949.0,98948.0,0.64080812]
["bitfinex-derivatives","BTCF0:USTF0",1736159635676,0.051548,98949.0,98948.0,0.69135712]
["bitfinex-derivatives","BTCF0:USTF0",1736159647881,0.051548,98949.0,98948.0,0.33055712]
["bitfinex-derivatives","BTCF0:USTF0",1736159648082,0.051548,98949.0,98948.0,0.69135712]
["bitfinex-derivatives","BTCF0:USTF0",1736159665401,0.14225994,98949.0,98948.0,0.69135712]
["bitfinex-derivatives","BTCF0:USTF0",1736159667404,0.09171194,98949.0,98948.0,0.99135712]
["bitfinex-derivatives","BTCF0:USTF0",1736159667600,0.050537,98971.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736159667903,0.050537,98971.0,98970.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1736159669305,0.050537,98971.0,98970.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736159669707,0.050537,98971.0,98970.0,0.71737475]
["bitfinex-derivatives","BTCF0:USTF0",1736159670799,0.050537,98971.0,98970.0,0.414337]
["bitfinex-derivatives","BTCF0:USTF0",1736159671507,0.050537,98971.0,98970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736159676208,0.050537,98971.0,98970.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1736159683615,0.050537,98971.0,98970.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736159683916,0.050537,98971.0,98970.0,0.414338]
["bitfinex-derivatives","BTCF0:USTF0",1736159685314,0.050537,98971.0,98970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736159692324,0.050532,98981.0,98980.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736159692630,0.050532,98981.0,98980.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1736159693430,0.050532,98981.0,98980.0,0.65352978]
["bitfinex-derivatives","BTCF0:USTF0",1736159694115,0.052532,98981.0,98980.0,0.65352978]
["bitfinex-derivatives","BTCF0:USTF0",1736159694516,0.053532,98981.0,98980.0,0.65352978]
["bitfinex-derivatives","BTCF0:USTF0",1736159695114,0.053532,98981.0,98980.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1736159695316,0.051532,98981.0,98980.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1736159695516,0.051532,98981.0,98980.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1736159696027,0.050532,98981.0,98980.0,0.414331]
["bitfinex-derivatives","BTCF0:USTF0",1736159700021,0.050532,98981.0,98980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736159705318,0.051532,98981.0,98980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159705631,0.053532,98981.0,98980.0,0.60315497]
["bitfinex-derivatives","BTCF0:USTF0",1736159706629,0.053532,98981.0,98980.0,0.24235497]
["bitfinex-derivatives","BTCF0:USTF0",1736159706932,0.053532,98981.0,98977.0,0.24235497]
["bitfinex-derivatives","BTCF0:USTF0",1736159707133,0.050533,98978.0,98977.0,0.24235497]
["bitfinex-derivatives","BTCF0:USTF0",1736159708225,0.0421,98980.0,98976.0,0.24235497]
["bitfinex-derivatives","BTCF0:USTF0",1736159708425,0.089434,98977.0,98976.0,0.24235497]
["bitfinex-derivatives","BTCF0:USTF0",1736159709727,0.089434,98977.0,98976.0,0.17895497]
["bitfinex-derivatives","BTCF0:USTF0",1736159709920,0.050537,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159710120,0.050537,98971.0,98968.0,0.30303775]
["bitfinex-derivatives","BTCF0:USTF0",1736159710428,0.089434,98977.0,98968.0,0.30303775]
["bitfinex-derivatives","BTCF0:USTF0",1736159710429,0.050538,98969.0,98968.0,0.30303775]
["bitfinex-derivatives","BTCF0:USTF0",1736159711325,0.050539,98967.0,98966.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159712434,0.051539,98967.0,98966.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159712933,0.05054,98965.0,98964.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159714329,0.05154,98965.0,98964.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159714633,0.05254,98965.0,98964.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159715625,0.050541,98964.0,98963.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159717134,0.050541,98963.0,98962.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159718232,0.050542,98962.0,98961.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159718535,0.089042,98962.0,98961.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159720530,0.089042,98962.0,98961.0,0.18276591]
["bitfinex-derivatives","BTCF0:USTF0",1736159723528,0.0385,98962.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159723729,0.050542,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159725435,0.050542,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159730135,0.0385,98962.0,98959.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159730444,0.050543,98960.0,98959.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159732032,0.052543,98960.0,98959.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159732745,0.053543,98960.0,98959.0,0.18176591]
["bitfinex-derivatives","BTCF0:USTF0",1736159733942,0.053543,98960.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159734142,0.050545,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159735642,0.050545,98956.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159738349,0.050545,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159739945,0.06025843,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159740650,0.18095829,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159740950,0.18095829,98956.0,98955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159741450,0.18095829,98956.0,98955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159742150,0.06025843,98956.0,98955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736159742348,0.06025843,98956.0,98955.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736159742548,0.06025843,98956.0,98955.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736159742952,0.050545,98956.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159744055,0.050545,98956.0,98955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159744352,0.050545,98956.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159745349,0.050545,98956.0,98955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159745650,0.050545,98956.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159746650,0.06061944,98956.0,98955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736159751151,0.15007444,98956.0,98923.0,0.42461705]
["bitfinex-derivatives","BTCF0:USTF0",1736159751346,0.411356,98934.0,98923.0,0.42405705]
["bitfinex-derivatives","BTCF0:USTF0",1736159751552,0.411361,98924.0,98923.0,0.42405705]
["bitfinex-derivatives","BTCF0:USTF0",1736159752560,0.411361,98924.0,98917.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736159752561,0.050564,98918.0,98917.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736159753957,0.053564,98918.0,98917.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736159769586,0.053564,98918.0,98911.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736159769790,0.050567,98912.0,98902.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736159770086,0.050572,98903.0,98902.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736159770490,0.050572,98903.0,98902.0,0.0534111]
["bitfinex-derivatives","BTCF0:USTF0",1736159771094,0.050572,98903.0,98902.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1736159771483,0.050572,98903.0,98902.0,0.0534111]
["bitfinex-derivatives","BTCF0:USTF0",1736159771681,0.050572,98903.0,98902.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1736159772995,0.050572,98903.0,98902.0,0.0594111]
["bitfinex-derivatives","BTCF0:USTF0",1736159773595,0.050572,98903.0,98902.0,0.0584111]
["bitfinex-derivatives","BTCF0:USTF0",1736159774000,0.050572,98903.0,98902.0,0.0574111]
["bitfinex-derivatives","BTCF0:USTF0",1736159774588,0.050572,98903.0,98902.0,0.0564111]
["bitfinex-derivatives","BTCF0:USTF0",1736159776193,0.050572,98903.0,98902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736159776690,0.411372,98903.0,98902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736159776890,0.42119991,98903.0,98902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736159777890,0.42119991,98903.0,98902.0,0.05641201]
["bitfinex-derivatives","BTCF0:USTF0",1736159778201,0.42119991,98903.0,98902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736159782906,0.57229933,98903.0,98902.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736159783096,0.050573,98901.0,98900.0,0.09733731]
["bitfinex-derivatives","BTCF0:USTF0",1736159783806,0.411373,98901.0,98900.0,0.09733731]
["bitfinex-derivatives","BTCF0:USTF0",1736159784603,0.411373,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159785917,0.411373,98901.0,98900.0,0.10133731]
["bitfinex-derivatives","BTCF0:USTF0",1736159788308,0.56247242,98901.0,98900.0,0.10133731]
["bitfinex-derivatives","BTCF0:USTF0",1736159788709,0.20167242,98901.0,98900.0,0.10133731]
["bitfinex-derivatives","BTCF0:USTF0",1736159789009,0.56247242,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159789200,0.411373,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159790607,0.46056267,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159793114,0.411373,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159795614,0.46056271,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159803125,0.411373,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159804224,0.050573,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159804426,0.411373,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159818432,0.46056414,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159823438,0.09976414,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159823741,0.46056414,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159833741,0.64220444,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159834845,0.46056414,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159838344,0.60056414,98901.0,98900.0,0.10033731]
["bitfinex-derivatives","BTCF0:USTF0",1736159838544,0.050577,98892.0,98891.0,0.24158552]
["bitfinex-derivatives","BTCF0:USTF0",1736159839845,0.050577,98892.0,98891.0,0.24258552]
["bitfinex-derivatives","BTCF0:USTF0",1736159840251,0.09976814,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159840452,0.09976814,98892.0,98891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159841547,0.10998935,98892.0,98891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736159848765,0.11098935,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159850165,0.11098935,98892.0,98884.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736159850366,0.050581,98885.0,98884.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736159850671,0.050581,98885.0,98884.0,0.05501417]
["bitfinex-derivatives","BTCF0:USTF0",1736159851265,0.050581,98885.0,98884.0,0.05601417]
["bitfinex-derivatives","BTCF0:USTF0",1736159853365,0.050581,98885.0,98884.0,0.05501417]
["bitfinex-derivatives","BTCF0:USTF0",1736159853567,0.050581,98885.0,98884.0,0.05601417]
["bitfinex-derivatives","BTCF0:USTF0",1736159862874,0.050581,98885.0,98884.0,0.05601434]
["bitfinex-derivatives","BTCF0:USTF0",1736159864077,0.050581,98885.0,98884.0,0.01681434]
["bitfinex-derivatives","BTCF0:USTF0",1736159864870,0.050581,98885.0,98884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159866879,0.09977539,98885.0,98884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159871177,0.09977539,98885.0,98884.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736159871178,0.050581,98885.0,98884.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736159871382,0.050579,98889.0,98888.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736159871586,0.050579,98889.0,98888.0,0.06639178]
["bitfinex-derivatives","BTCF0:USTF0",1736159871773,0.050579,98889.0,98888.0,1.49639178]
["bitfinex-derivatives","BTCF0:USTF0",1736159873686,0.051579,98889.0,98888.0,1.49639178]
["bitfinex-derivatives","BTCF0:USTF0",1736159874778,0.15125219,98900.0,98890.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736159874973,0.15125219,98900.0,98899.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736159875883,0.050571,98905.0,98899.0,0.60337576]
["bitfinex-derivatives","BTCF0:USTF0",1736159876085,0.050571,98905.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736159876992,0.15125219,98909.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736159877181,0.16127352,98909.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736159877381,0.01002133,98909.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736159877587,0.050568,98910.0,98909.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736159877890,0.3608,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159880086,0.3618,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159880486,0.412367,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159880693,0.414367,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159881193,0.42461116,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159881793,0.51518213,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159883088,0.050569,98909.0,98906.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736159883383,0.050569,98909.0,98905.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736159883384,0.050569,98909.0,98907.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736159883584,0.050569,98909.0,98905.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736159883795,0.37484417,98912.0,98905.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736159883990,0.37404416,98912.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159884197,0.050568,98911.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736159884396,0.00080001,98912.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159884595,0.09057097,98913.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736159885095,0.1520522,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736159885297,0.15125219,98924.0,98923.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1736159886296,0.05056,98926.0,98923.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1736159886496,0.050561,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736159887487,0.050561,98925.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159887488,0.050561,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736159888794,0.050561,98924.0,98923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159888795,0.057561,98924.0,98923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159889298,0.057561,98924.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159889498,0.060561,98924.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159896098,0.01,98924.0,98923.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736159897608,0.060561,98924.0,98923.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736159898498,0.060561,98924.0,98923.0,1.481562]
["bitfinex-derivatives","BTCF0:USTF0",1736159913720,0.21181319,98924.0,98923.0,1.481562]
["bitfinex-derivatives","BTCF0:USTF0",1736159914914,0.05917249,98924.0,98923.0,1.66332151]
["bitfinex-derivatives","BTCF0:USTF0",1736159915721,0.050543,98959.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736159915922,0.050543,98959.0,98940.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736159915923,0.050553,98941.0,98940.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736159916405,0.4212202,98945.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736159916605,0.4212202,98945.0,98944.0,1.480551]
["bitfinex-derivatives","BTCF0:USTF0",1736159917204,0.4302202,98945.0,98944.0,1.480551]
["bitfinex-derivatives","BTCF0:USTF0",1736159917814,0.4302202,98945.0,98944.0,1.481551]
["bitfinex-derivatives","BTCF0:USTF0",1736159918216,0.4302202,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159918616,0.4352202,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159920435,0.0744202,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159922325,0.0744202,98945.0,98944.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736159926030,0.0744202,98945.0,98944.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736159926226,0.0744202,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159932228,0.0744202,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159932434,0.0744202,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159934338,0.0744202,98945.0,98944.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736159934846,0.0744202,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159937043,0.0744202,98945.0,98944.0,0.5436501]
["bitfinex-derivatives","BTCF0:USTF0",1736159938746,0.0744202,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159939255,0.0744202,98945.0,98944.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736159942847,0.0744202,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159947050,0.12358249,98945.0,98944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736159952759,0.12358249,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159953662,0.0744202,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159956269,0.12358699,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736159961762,0.12358699,98945.0,98944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736159961967,0.13358699,98945.0,98944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736159963160,0.050557,98931.0,98930.0,0.18198339]
["bitfinex-derivatives","BTCF0:USTF0",1736159963354,0.05056,98926.0,98925.0,0.18198339]
["bitfinex-derivatives","BTCF0:USTF0",1736159964265,0.05056,98926.0,98925.0,0.13208339]
["bitfinex-derivatives","BTCF0:USTF0",1736159964967,0.050561,98925.0,98916.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736159965164,0.050561,98925.0,98912.0,0.49288339]
["bitfinex-derivatives","BTCF0:USTF0",1736159965561,0.050561,98925.0,98912.0,1.92288339]
["bitfinex-derivatives","BTCF0:USTF0",1736159966274,0.20148758,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159967058,0.20548758,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159967263,0.20748758,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159967566,0.056561,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159968570,0.06674147,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159970272,0.187389,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159971772,0.06674147,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159983584,0.42754147,98925.0,98912.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736159985083,0.42754147,98925.0,98907.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736159986870,0.47672151,98925.0,98907.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736159989576,0.11592151,98925.0,98907.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736159989872,0.47672151,98925.0,98907.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736159992470,0.47672151,98925.0,98908.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159993676,0.47672151,98925.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159994880,0.47672151,98925.0,98911.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159995885,0.11592151,98925.0,98911.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159996189,0.47672151,98925.0,98911.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159997883,0.47672151,98925.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159998478,0.48672151,98925.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736159999484,0.48672151,98925.0,98911.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736160001187,0.64002651,98925.0,98911.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736160003381,0.64002651,98925.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160004984,0.58946551,98925.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160005180,0.050568,98911.0,98910.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160005584,0.050569,98908.0,98907.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160007196,0.09974904,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160007683,0.09974904,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160008596,0.20179872,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160012087,0.2120682,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160012786,0.06083848,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160017197,0.11002552,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160020096,0.06083848,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160021701,0.06083848,98908.0,98907.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1736160022803,0.06083848,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160023892,0.21195303,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160024999,0.06083848,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160026001,0.42163848,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160027801,0.47082594,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160037713,0.48082594,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160039910,0.63405498,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160043211,0.63405498,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160043422,0.58348598,98908.0,98893.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736160043618,0.411376,98894.0,98893.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736160044121,0.411376,98894.0,98893.0,0.04691355]
["bitfinex-derivatives","BTCF0:USTF0",1736160046425,0.411376,98894.0,98893.0,0.04791355]
["bitfinex-derivatives","BTCF0:USTF0",1736160048021,0.42125161,98894.0,98893.0,0.04791355]
["bitfinex-derivatives","BTCF0:USTF0",1736160059838,0.06045161,98894.0,98893.0,0.04791355]
["bitfinex-derivatives","BTCF0:USTF0",1736160060224,0.06045161,98894.0,98893.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736160060432,0.06045161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160062734,0.06045161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160062939,0.06445161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160063432,0.06045161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160063634,0.06345161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160064038,0.06045161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160064334,0.06345161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160065140,0.06345161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160065331,0.06445161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160065733,0.06145161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160065937,0.06345161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160066133,0.06445161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160066434,0.06345161,98894.0,98893.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1736160066826,0.06245161,98894.0,98893.0,0.04791285]
["bitfinex-derivatives","BTCF0:USTF0",1736160067033,0.06045161,98894.0,98893.0,0.04891285]
["bitfinex-derivatives","BTCF0:USTF0",1736160067538,0.06045161,98894.0,98893.0,0.01781285]
["bitfinex-derivatives","BTCF0:USTF0",1736160068836,0.06045161,98894.0,98893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160069136,0.06045161,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160069338,0.21272898,98894.0,98893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160069543,0.050578,98891.0,98890.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160069741,0.411378,98891.0,98890.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160070742,0.40999391,98891.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736160071044,0.050582,98883.0,98882.0,0.24246681]
["bitfinex-derivatives","BTCF0:USTF0",1736160071236,0.050582,98883.0,98882.0,0.25828123]
["bitfinex-derivatives","BTCF0:USTF0",1736160072331,0.050582,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160072534,0.052582,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160073941,0.17356074,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160075134,0.18384424,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160075342,0.0628655,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160084746,0.0628655,98883.0,98882.0,1.44581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160085543,0.0628655,98883.0,98882.0,0.01581442]
["bitfinex-derivatives","BTCF0:USTF0",1736160098666,0.0628655,98883.0,98882.0,0.25828123]
["bitfinex-derivatives","BTCF0:USTF0",1736160103564,0.0226812,98893.0,98882.0,0.61908123]
["bitfinex-derivatives","BTCF0:USTF0",1736160103751,0.0226812,98893.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160103952,0.0226812,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736160104266,0.0226812,98893.0,98892.0,1.480577]
["bitfinex-derivatives","BTCF0:USTF0",1736160105373,0.09074521,98895.0,98892.0,1.73308351]
["bitfinex-derivatives","BTCF0:USTF0",1736160105568,0.09074521,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160106872,0.09174521,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160107062,0.001,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160110175,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160113275,0.051576,98895.0,98894.0,0.42718802]
["bitfinex-derivatives","BTCF0:USTF0",1736160114369,0.051576,98895.0,98894.0,0.59306117]
["bitfinex-derivatives","BTCF0:USTF0",1736160115474,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160120475,0.051576,98895.0,98894.0,0.42718802]
["bitfinex-derivatives","BTCF0:USTF0",1736160120677,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160121587,0.051576,98895.0,98894.0,0.42718802]
["bitfinex-derivatives","BTCF0:USTF0",1736160124781,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160125782,0.051576,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736160125987,0.001,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160126590,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160128178,0.051576,98895.0,98894.0,0.653642]
["bitfinex-derivatives","BTCF0:USTF0",1736160131183,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160132684,0.001,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160133491,0.001,98895.0,98894.0,0.98879885]
["bitfinex-derivatives","BTCF0:USTF0",1736160134884,0.001,98895.0,98894.0,0.68571534]
["bitfinex-derivatives","BTCF0:USTF0",1736160137792,0.001,98895.0,98894.0,1.04651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160139691,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160142890,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160143198,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160143887,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160144089,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160145292,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160145594,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160157909,0.09174521,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160161104,0.14232121,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160162102,0.051576,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160162612,0.051576,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160162808,0.051576,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160164101,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160165009,0.051576,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160168105,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160168709,0.09183305,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160171608,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160172608,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160172909,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160175915,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160176115,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160182419,0.09180826,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160183321,0.09180826,98895.0,98894.0,1.04651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160183715,0.09180826,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160184117,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160184320,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160184515,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160185319,0.001,98895.0,98894.0,1.75491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160185520,0.001,98895.0,98894.0,2.47651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160186625,0.001,98895.0,98894.0,1.04651534]
["bitfinex-derivatives","BTCF0:USTF0",1736160187127,0.051576,98895.0,98894.0,0.32491534]
["bitfinex-derivatives","BTCF0:USTF0",1736160187328,0.051576,98895.0,98894.0,0.68571534]
["bitfinex-derivatives","BTCF0:USTF0",1736160187917,0.051576,98895.0,98894.0,0.70152735]
["bitfinex-derivatives","BTCF0:USTF0",1736160190126,0.051576,98895.0,98894.0,1.00504851]
["bitfinex-derivatives","BTCF0:USTF0",1736160191830,0.051576,98895.0,98894.0,0.73070917]
["bitfinex-derivatives","BTCF0:USTF0",1736160193034,0.051576,98895.0,98894.0,0.71489716]
["bitfinex-derivatives","BTCF0:USTF0",1736160193533,0.051576,98895.0,98894.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736160194034,0.084476,98895.0,98894.0,0.37661275]
["bitfinex-derivatives","BTCF0:USTF0",1736160196032,0.050579,98889.0,98888.0,0.13048301]
["bitfinex-derivatives","BTCF0:USTF0",1736160196229,0.050592,98864.0,98863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736160196539,0.06450099,98864.0,98863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736160196732,0.050593,98862.0,98861.0,0.42405705]
["bitfinex-derivatives","BTCF0:USTF0",1736160198231,0.050593,98862.0,98855.0,1.02717536]
["bitfinex-derivatives","BTCF0:USTF0",1736160198232,0.050596,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160200427,0.050596,98856.0,98855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736160200940,0.14088298,98856.0,98855.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736160201639,0.14088298,98856.0,98855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160202332,0.050596,98856.0,98855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160204734,0.6608,98856.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160204939,0.050612,98825.0,98821.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736160205134,0.3608,98829.0,98821.0,0.18176781]
["bitfinex-derivatives","BTCF0:USTF0",1736160205334,0.050613,98823.0,98821.0,0.18176781]
["bitfinex-derivatives","BTCF0:USTF0",1736160206743,0.3608,98829.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160206945,0.050614,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160208034,0.050614,98821.0,98820.0,0.00428837]
["bitfinex-derivatives","BTCF0:USTF0",1736160208230,0.050614,98821.0,98820.0,0.0201128]
["bitfinex-derivatives","BTCF0:USTF0",1736160209734,0.050614,98821.0,98820.0,0.0211128]
["bitfinex-derivatives","BTCF0:USTF0",1736160211545,0.411414,98821.0,98820.0,0.0211128]
["bitfinex-derivatives","BTCF0:USTF0",1736160211741,0.411414,98821.0,98820.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1736160218743,0.050614,98821.0,98820.0,0.00528837]
["bitfinex-derivatives","BTCF0:USTF0",1736160219140,0.050614,98821.0,98820.0,0.07172715]
["bitfinex-derivatives","BTCF0:USTF0",1736160219743,0.052614,98821.0,98820.0,0.06872715]
["bitfinex-derivatives","BTCF0:USTF0",1736160219944,0.052614,98821.0,98820.0,0.01811315]
["bitfinex-derivatives","BTCF0:USTF0",1736160220447,0.052614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160221437,0.053614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160221844,0.051614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160222045,0.052614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160222551,0.053614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160225853,0.14390098,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160227450,0.053614,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160232566,0.10283942,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160233051,0.10283942,98821.0,98820.0,0.06772715]
["bitfinex-derivatives","BTCF0:USTF0",1736160238161,0.05222542,98821.0,98820.0,0.06772715]
["bitfinex-derivatives","BTCF0:USTF0",1736160238554,0.10283942,98821.0,98820.0,0.06772715]
["bitfinex-derivatives","BTCF0:USTF0",1736160238756,0.10283942,98821.0,98820.0,0.01711315]
["bitfinex-derivatives","BTCF0:USTF0",1736160239253,0.46363942,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160241561,0.46263942,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160241762,0.63093285,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160242163,0.62893285,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160242960,0.46063942,98821.0,98820.0,0.00128837]
["bitfinex-derivatives","BTCF0:USTF0",1736160246577,0.050619,98816.0,98815.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160247672,0.411419,98816.0,98815.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160248575,0.050619,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160250375,0.050619,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160251873,0.050619,98812.0,98811.0,0.23538681]
["bitfinex-derivatives","BTCF0:USTF0",1736160253581,0.050619,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160265982,0.050619,98812.0,98811.0,0.23578616]
["bitfinex-derivatives","BTCF0:USTF0",1736160267288,0.050619,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160270195,0.050619,98812.0,98811.0,0.29597609]
["bitfinex-derivatives","BTCF0:USTF0",1736160272091,0.050619,98812.0,98811.0,0.24535709]
["bitfinex-derivatives","BTCF0:USTF0",1736160272492,0.050619,98812.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160274308,0.20168396,98812.0,98811.0,0.18525302]
["bitfinex-derivatives","BTCF0:USTF0",1736160275812,0.20168396,98812.0,98811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160280607,0.20168396,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160281111,0.050619,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160290012,0.20168396,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160290916,0.20168396,98812.0,98811.0,0.23582931]
["bitfinex-derivatives","BTCF0:USTF0",1736160298627,0.050619,98812.0,98811.0,0.23582931]
["bitfinex-derivatives","BTCF0:USTF0",1736160300221,0.050619,98812.0,98811.0,0.18521031]
["bitfinex-derivatives","BTCF0:USTF0",1736160301425,0.0998501,98812.0,98811.0,0.18521031]
["bitfinex-derivatives","BTCF0:USTF0",1736160302930,0.0998501,98812.0,98811.0,0.23582931]
["bitfinex-derivatives","BTCF0:USTF0",1736160303930,0.0998501,98812.0,98811.0,0.053619]
["bitfinex-derivatives","BTCF0:USTF0",1736160305328,0.0998501,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160305521,0.1008501,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160306933,0.051619,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160307126,0.20271573,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160316530,0.051619,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160322635,0.10085094,98812.0,98811.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736160325139,0.10085094,98812.0,98808.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1736160325438,0.05062,98809.0,98808.0,1.48062]
["bitfinex-derivatives","BTCF0:USTF0",1736160326239,0.05062,98809.0,98808.0,1.48162]
["bitfinex-derivatives","BTCF0:USTF0",1736160326638,0.05062,98809.0,98808.0,1.48262]
["bitfinex-derivatives","BTCF0:USTF0",1736160328444,0.20167064,98809.0,98808.0,1.48262]
["bitfinex-derivatives","BTCF0:USTF0",1736160333540,0.20167064,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736160334044,0.20167064,98809.0,98808.0,1.84342]
["bitfinex-derivatives","BTCF0:USTF0",1736160336033,0.20167064,98809.0,98808.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736160336240,0.05062,98809.0,98808.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1736160336541,0.05062,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736160336742,0.05062,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160337532,0.20167064,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160340943,0.05062,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160343351,0.05062,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736160343547,0.2016765,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736160360547,0.2016765,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160362260,0.09985347,98809.0,98808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160364060,0.09985347,98809.0,98801.0,0.24305335]
["bitfinex-derivatives","BTCF0:USTF0",1736160364061,0.050623,98802.0,98801.0,0.24305335]
["bitfinex-derivatives","BTCF0:USTF0",1736160364253,0.411423,98802.0,98801.0,0.24305335]
["bitfinex-derivatives","BTCF0:USTF0",1736160365364,0.46065647,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160366765,0.46065647,98802.0,98786.0,0.30254129]
["bitfinex-derivatives","BTCF0:USTF0",1736160366766,0.44003347,98802.0,98786.0,0.30254129]
["bitfinex-derivatives","BTCF0:USTF0",1736160367062,0.050634,98781.0,98776.0,0.36093254]
["bitfinex-derivatives","BTCF0:USTF0",1736160367365,0.050636,98777.0,98776.0,0.36093254]
["bitfinex-derivatives","BTCF0:USTF0",1736160367559,0.050636,98777.0,98776.0,0.37676362]
["bitfinex-derivatives","BTCF0:USTF0",1736160368256,0.050636,98777.0,98776.0,0.37776362]
["bitfinex-derivatives","BTCF0:USTF0",1736160368451,0.050636,98777.0,98776.0,0.01683108]
["bitfinex-derivatives","BTCF0:USTF0",1736160368655,0.052636,98777.0,98776.0,0.01683108]
["bitfinex-derivatives","BTCF0:USTF0",1736160368857,0.052636,98777.0,98776.0,0.01583108]
["bitfinex-derivatives","BTCF0:USTF0",1736160369054,0.051636,98777.0,98776.0,0.01583108]
["bitfinex-derivatives","BTCF0:USTF0",1736160369257,0.003,98777.0,98776.0,0.06646808]
["bitfinex-derivatives","BTCF0:USTF0",1736160369563,0.12059009,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736160369764,0.12059009,98780.0,98779.0,1.480635]
["bitfinex-derivatives","BTCF0:USTF0",1736160370064,0.12059009,98780.0,98779.0,1.85726608]
["bitfinex-derivatives","BTCF0:USTF0",1736160370456,0.15073761,98785.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736160370860,0.15073761,98785.0,98784.0,0.06646408]
["bitfinex-derivatives","BTCF0:USTF0",1736160371158,0.0579691,98801.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736160371359,0.050624,98801.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736160371859,0.050624,98801.0,98800.0,1.480624]
["bitfinex-derivatives","BTCF0:USTF0",1736160372066,0.050624,98801.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736160372564,0.05062,98810.0,98800.0,0.30334561]
["bitfinex-derivatives","BTCF0:USTF0",1736160372760,0.05062,98810.0,98809.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736160373853,0.050623,98805.0,98804.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736160374866,0.050618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160376958,0.051618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160377561,0.052618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160378360,0.002,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736160378559,0.050615,98819.0,98808.0,0.3679681]
["bitfinex-derivatives","BTCF0:USTF0",1736160378764,0.050615,98819.0,98818.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1736160381064,0.050615,98819.0,98818.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736160381459,0.050615,98819.0,98818.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736160383661,0.050615,98819.0,98818.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736160383860,0.050615,98819.0,98818.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736160384069,0.050615,98819.0,98818.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736160384471,0.050615,98819.0,98818.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1736160384656,0.050615,98819.0,98818.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736160384860,0.050615,98819.0,98818.0,0.413415]
["bitfinex-derivatives","BTCF0:USTF0",1736160385372,0.050615,98819.0,98818.0,0.414415]
["bitfinex-derivatives","BTCF0:USTF0",1736160386070,0.14097659,98819.0,98818.0,1.844415]
["bitfinex-derivatives","BTCF0:USTF0",1736160386262,0.09036159,98819.0,98818.0,1.804415]
["bitfinex-derivatives","BTCF0:USTF0",1736160386457,0.1205438,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736160387665,0.050611,98827.0,98826.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160388464,0.1205438,98829.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160389170,0.050609,98830.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160389365,0.050609,98830.0,98829.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160390666,0.052609,98830.0,98829.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160391870,0.053609,98830.0,98829.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160396165,0.003,98830.0,98829.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160397465,0.18062862,98849.0,98829.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736160397661,0.18062862,98849.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736160398075,0.050598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160398677,0.18062862,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160399977,0.050594,98860.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736160400371,0.050594,98860.0,98856.0,1.480596]
["bitfinex-derivatives","BTCF0:USTF0",1736160400974,0.0658,98865.0,98856.0,1.480596]
["bitfinex-derivatives","BTCF0:USTF0",1736160401167,0.411395,98857.0,98856.0,1.480596]
["bitfinex-derivatives","BTCF0:USTF0",1736160401471,0.411395,98857.0,98856.0,1.481596]
["bitfinex-derivatives","BTCF0:USTF0",1736160401472,0.416395,98857.0,98856.0,1.481596]
["bitfinex-derivatives","BTCF0:USTF0",1736160401671,0.425395,98857.0,98856.0,1.482596]
["bitfinex-derivatives","BTCF0:USTF0",1736160401872,0.064595,98857.0,98856.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736160403176,0.064595,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160403375,0.064595,98857.0,98856.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736160403578,0.064595,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160406981,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160408986,0.064595,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160411790,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160414685,0.009,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736160414883,0.15060645,98864.0,98863.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736160415285,0.15060645,98864.0,98863.0,1.480592]
["bitfinex-derivatives","BTCF0:USTF0",1736160416986,0.050591,98866.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736160417186,0.050591,98866.0,98865.0,0.411391]
["bitfinex-derivatives","BTCF0:USTF0",1736160417987,0.050591,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160418292,0.050591,98866.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160418293,0.050601,98846.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160418998,0.050602,98843.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736160419295,0.050602,98843.0,98837.0,0.30243722]
["bitfinex-derivatives","BTCF0:USTF0",1736160419491,0.050605,98838.0,98837.0,0.35304222]
["bitfinex-derivatives","BTCF0:USTF0",1736160419691,0.050605,98838.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736160420595,0.050605,98838.0,98837.0,0.055605]
["bitfinex-derivatives","BTCF0:USTF0",1736160420793,0.050603,98843.0,98842.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736160423003,0.050603,98843.0,98842.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160423296,0.050603,98843.0,98842.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736160424699,0.0648,98851.0,98842.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736160424700,0.0326,98851.0,98842.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736160424892,0.050598,98853.0,98852.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736160425503,0.050598,98853.0,98852.0,1.480597]
["bitfinex-derivatives","BTCF0:USTF0",1736160426297,0.051598,98853.0,98852.0,1.480597]
["bitfinex-derivatives","BTCF0:USTF0",1736160426895,0.052598,98853.0,98852.0,1.480597]
["bitfinex-derivatives","BTCF0:USTF0",1736160427501,0.413398,98853.0,98852.0,1.480597]
["bitfinex-derivatives","BTCF0:USTF0",1736160427701,0.050602,98844.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736160429299,0.050602,98844.0,98843.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736160431296,0.0316,98851.0,98843.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736160431502,0.0506,98848.0,98847.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736160432096,0.05155801,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160432403,0.050598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160433199,0.001,98852.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160433502,0.002,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160434408,0.001,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160435209,0.050598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160436198,0.050598,98853.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736160436504,0.050598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160436695,0.051598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160436894,0.052598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160437202,0.051598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160439100,0.052598,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160439295,0.413398,98853.0,98852.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736160439616,0.050602,98847.0,98846.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736160442302,0.050602,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160446211,0.15097558,98855.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160446410,0.15097558,98855.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736160446716,0.15097558,98855.0,98854.0,1.480597]
["bitfinex-derivatives","BTCF0:USTF0",1736160447014,0.15097558,98859.0,98858.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736160448205,0.04920619,98860.0,98854.0,1.43056]
["bitfinex-derivatives","BTCF0:USTF0",1736160448401,0.04920619,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736160450010,0.04920619,98860.0,98859.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736160450519,0.04920619,98860.0,98859.0,0.412394]
["bitfinex-derivatives","BTCF0:USTF0",1736160450906,0.04920619,98860.0,98859.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736160451406,0.15107493,98863.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736160452814,0.15107493,98863.0,98862.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736160453014,0.15107493,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160454215,0.15107493,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160454418,0.0318,98874.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160454419,0.15107493,98869.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160454611,0.15107493,98869.0,98868.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160455810,0.082387,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736160457317,0.085387,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736160457619,0.086387,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736160463415,0.085387,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736160464127,0.084387,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736160469425,0.050591,98866.0,98865.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160471221,0.050591,98866.0,98865.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736160471726,0.051591,98866.0,98865.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736160472126,0.050591,98866.0,98865.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736160472530,0.050591,98866.0,98865.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736160472837,0.050591,98866.0,98865.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736160473026,0.050591,98866.0,98865.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736160473627,0.18062862,98873.0,98865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160473837,0.18062862,98873.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736160474429,0.0307,98887.0,98872.0,1.480588]
["bitfinex-derivatives","BTCF0:USTF0",1736160474630,0.050578,98892.0,98891.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736160476027,0.058578,98892.0,98891.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736160476433,0.107769,98892.0,98891.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736160477329,0.109769,98892.0,98891.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736160477729,0.107769,98892.0,98891.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736160478931,0.107769,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160489845,0.27096998,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160490043,0.05058,98886.0,98885.0,0.05052914]
["bitfinex-derivatives","BTCF0:USTF0",1736160491044,0.05158,98886.0,98885.0,0.05052914]
["bitfinex-derivatives","BTCF0:USTF0",1736160491436,0.103771,98886.0,98885.0,1.48052914]
["bitfinex-derivatives","BTCF0:USTF0",1736160493843,0.103771,98886.0,98885.0,0.05052914]
["bitfinex-derivatives","BTCF0:USTF0",1736160494037,0.050591,98866.0,98863.0,0.30243722]
["bitfinex-derivatives","BTCF0:USTF0",1736160494238,0.050592,98864.0,98863.0,0.30243722]
["bitfinex-derivatives","BTCF0:USTF0",1736160495543,0.51189319,98869.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160495751,0.050594,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160497141,0.050594,98860.0,98859.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736160497447,0.050594,98860.0,98859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736160499554,0.050594,98860.0,98859.0,0.414394]
["bitfinex-derivatives","BTCF0:USTF0",1736160499739,0.050594,98860.0,98859.0,1.844394]
["bitfinex-derivatives","BTCF0:USTF0",1736160506555,0.12081867,98861.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736160507447,0.05059,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736160507646,0.15109319,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160507845,0.15109319,98868.0,98867.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1736160508041,0.15109319,98868.0,98867.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1736160508855,0.001,98868.0,98867.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1736160509356,0.002,98868.0,98867.0,0.15019]
["bitfinex-derivatives","BTCF0:USTF0",1736160510255,0.002,98868.0,98867.0,1.58019]
["bitfinex-derivatives","BTCF0:USTF0",1736160512151,0.12085101,98873.0,98867.0,1.5296]
["bitfinex-derivatives","BTCF0:USTF0",1736160512451,0.15109319,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736160512657,0.15109319,98879.0,98878.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1736160512853,0.12088206,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160513053,0.12088206,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160514156,0.12188206,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160514361,0.001,98880.0,98879.0,1.66236932]
["bitfinex-derivatives","BTCF0:USTF0",1736160516056,0.001,98880.0,98879.0,1.66336932]
["bitfinex-derivatives","BTCF0:USTF0",1736160517462,0.001,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160525064,0.051584,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160528669,0.001,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160530567,0.001,98880.0,98879.0,1.66336932]
["bitfinex-derivatives","BTCF0:USTF0",1736160531866,0.001,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160534462,0.051584,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160535265,0.051584,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160538377,0.001,98880.0,98879.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736160538779,0.001,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160541483,0.051584,98880.0,98879.0,1.481584]
["bitfinex-derivatives","BTCF0:USTF0",1736160542269,0.051584,98880.0,98879.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736160542675,0.051584,98880.0,98860.0,0.09835546]
["bitfinex-derivatives","BTCF0:USTF0",1736160542980,0.050586,98876.0,98875.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736160544982,0.050586,98876.0,98875.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736160545178,0.050586,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160546487,0.09978442,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160547900,0.09978442,98876.0,98875.0,1.482585]
["bitfinex-derivatives","BTCF0:USTF0",1736160553585,0.050586,98876.0,98875.0,1.482585]
["bitfinex-derivatives","BTCF0:USTF0",1736160554085,0.050586,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160555882,0.050586,98876.0,98875.0,1.482585]
["bitfinex-derivatives","BTCF0:USTF0",1736160559601,0.050586,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160560988,0.09978575,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160568502,0.20195475,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160569605,0.050586,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160570807,0.20195475,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160571603,0.15136875,98876.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160574301,0.51312876,98880.0,98875.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736160574502,0.51312876,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160574503,0.51216875,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160575407,0.51216875,98880.0,98879.0,0.23265872]
["bitfinex-derivatives","BTCF0:USTF0",1736160576900,0.51316875,98880.0,98879.0,0.23265872]
["bitfinex-derivatives","BTCF0:USTF0",1736160577106,0.56896742,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160578704,0.4109962,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160582803,0.51315727,98880.0,98879.0,0.23265872]
["bitfinex-derivatives","BTCF0:USTF0",1736160584910,0.15235727,98880.0,98879.0,0.23265872]
["bitfinex-derivatives","BTCF0:USTF0",1736160585612,0.15235727,98880.0,98879.0,1.66265872]
["bitfinex-derivatives","BTCF0:USTF0",1736160586511,0.001,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160588008,0.001,98880.0,98879.0,1.72325699]
["bitfinex-derivatives","BTCF0:USTF0",1736160589619,0.001,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160590925,0.001,98880.0,98879.0,1.66255619]
["bitfinex-derivatives","BTCF0:USTF0",1736160593621,0.12195395,98880.0,98879.0,1.66255619]
["bitfinex-derivatives","BTCF0:USTF0",1736160596412,0.001,98880.0,98879.0,1.66255619]
["bitfinex-derivatives","BTCF0:USTF0",1736160597619,0.001,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160600619,0.001,98880.0,98879.0,1.72325699]
["bitfinex-derivatives","BTCF0:USTF0",1736160602425,0.051584,98880.0,98879.0,1.72325699]
["bitfinex-derivatives","BTCF0:USTF0",1736160607322,0.051584,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160610217,0.001,98880.0,98879.0,1.480584]
["bitfinex-derivatives","BTCF0:USTF0",1736160624341,0.18162873,98894.0,98880.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736160624642,0.18162873,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736160625038,0.18162873,98894.0,98893.0,1.480577]
["bitfinex-derivatives","BTCF0:USTF0",1736160626144,0.12123224,98895.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736160627646,0.17180624,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736160628935,0.050574,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736160629135,0.058574,98898.0,98897.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736160629537,0.061574,98898.0,98897.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736160633039,0.061574,98898.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160634544,0.11076548,98898.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160636042,0.26487627,98898.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160636344,0.26487627,98898.0,98897.0,8.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736160637147,0.050578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736160638346,0.052578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736160638660,0.057578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736160639149,0.10676948,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736160643857,0.057578,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736160648960,0.05058,98887.0,98886.0,0.23251779]
["bitfinex-derivatives","BTCF0:USTF0",1736160649956,0.05058,98887.0,98886.0,0.18193779]
["bitfinex-derivatives","BTCF0:USTF0",1736160650459,0.05458,98887.0,98886.0,0.18193779]
["bitfinex-derivatives","BTCF0:USTF0",1736160650658,0.050581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736160651858,0.051581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736160652057,0.10077414,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736160653063,0.10377414,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736160653662,0.1134681,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736160657653,0.050584,98879.0,98878.0,0.54329779]
["bitfinex-derivatives","BTCF0:USTF0",1736160657859,0.050584,98879.0,98878.0,0.54273779]
["bitfinex-derivatives","BTCF0:USTF0",1736160658257,0.050587,98874.0,98873.0,0.30334124]
["bitfinex-derivatives","BTCF0:USTF0",1736160659467,0.050587,98873.0,98872.0,0.18200713]
["bitfinex-derivatives","BTCF0:USTF0",1736160659766,0.05059,98868.0,98867.0,0.24267617]
["bitfinex-derivatives","BTCF0:USTF0",1736160660971,0.050593,98862.0,98861.0,0.30334124]
["bitfinex-derivatives","BTCF0:USTF0",1736160661163,0.050598,98851.0,98850.0,0.24262058]
["bitfinex-derivatives","BTCF0:USTF0",1736160662165,0.0506,98847.0,98845.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736160662571,0.0506,98847.0,98846.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1736160663568,0.0516,98847.0,98846.0,0.418401]
["bitfinex-derivatives","BTCF0:USTF0",1736160664368,0.0516,98847.0,98846.0,0.057601]
["bitfinex-derivatives","BTCF0:USTF0",1736160664570,0.0516,98847.0,98846.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1736160665272,0.0516,98847.0,98846.0,1.490601]
["bitfinex-derivatives","BTCF0:USTF0",1736160668272,0.0516,98847.0,98846.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1736160668470,0.4124,98847.0,98846.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1736160670174,0.4124,98847.0,98846.0,1.490601]
["bitfinex-derivatives","BTCF0:USTF0",1736160672377,0.4114,98847.0,98846.0,1.486601]
["bitfinex-derivatives","BTCF0:USTF0",1736160672771,0.4114,98847.0,98846.0,1.484601]
["bitfinex-derivatives","BTCF0:USTF0",1736160674278,0.4114,98847.0,98846.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736160678985,0.4114,98847.0,98846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736160679384,0.4114,98847.0,98846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160679681,0.4114,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160680480,0.4114,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160684978,0.50201093,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160686289,0.4114,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160690091,0.46061455,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160692989,0.46061455,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160699191,0.46061455,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160699593,0.6422547,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160703391,0.6422547,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160704992,0.46061455,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160705193,0.46061455,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160706993,0.04921455,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160707203,0.050591,98867.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160708703,0.20425581,98867.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160709204,0.050591,98866.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160710700,0.002,98867.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736160711008,0.050592,98863.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736160711200,0.050593,98861.0,98860.0,1.43052]
["bitfinex-derivatives","BTCF0:USTF0",1736160711401,0.050595,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160712098,0.050597,98853.0,98852.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736160712405,0.050597,98853.0,98846.0,0.66474124]
["bitfinex-derivatives","BTCF0:USTF0",1736160712406,0.0506,98847.0,98846.0,0.66474124]
["bitfinex-derivatives","BTCF0:USTF0",1736160712607,0.0506,98847.0,98846.0,0.66414124]
["bitfinex-derivatives","BTCF0:USTF0",1736160713507,0.0506,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160715208,0.0506,98847.0,98846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736160715404,0.0506,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160715609,0.14140598,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160716403,0.14140598,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160716801,0.0506,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160723716,0.0506,98847.0,98846.0,1.481601]
["bitfinex-derivatives","BTCF0:USTF0",1736160727913,0.0506,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160729114,0.06047474,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160734421,0.09317474,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160743316,0.14239196,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160758941,0.09981722,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160764729,0.09981722,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160769442,0.09981722,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160770540,0.0506,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160771838,0.20210526,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160773141,0.0506,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160773733,0.0506,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160777748,0.20210526,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160780944,0.20210526,98847.0,98846.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736160781740,0.20210526,98847.0,98846.0,0.23371867]
["bitfinex-derivatives","BTCF0:USTF0",1736160782353,0.20210526,98847.0,98846.0,0.59451867]
["bitfinex-derivatives","BTCF0:USTF0",1736160782651,0.20210526,98847.0,98846.0,2.02451867]
["bitfinex-derivatives","BTCF0:USTF0",1736160783642,0.0506,98847.0,98846.0,1.842401]
["bitfinex-derivatives","BTCF0:USTF0",1736160784848,0.0506,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160789949,0.0506,98847.0,98846.0,0.65520725]
["bitfinex-derivatives","BTCF0:USTF0",1736160792551,0.0506,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160800854,0.0506,98847.0,98846.0,1.842401]
["bitfinex-derivatives","BTCF0:USTF0",1736160801561,0.0506,98847.0,98846.0,2.08520725]
["bitfinex-derivatives","BTCF0:USTF0",1736160801956,0.0506,98847.0,98846.0,0.65520725]
["bitfinex-derivatives","BTCF0:USTF0",1736160802752,0.0506,98847.0,98846.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736160807765,0.0506,98847.0,98846.0,0.65520725]
["bitfinex-derivatives","BTCF0:USTF0",1736160811656,0.0506,98847.0,98846.0,0.24380625]
["bitfinex-derivatives","BTCF0:USTF0",1736160813260,0.09981672,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160813660,0.13291672,98847.0,98846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160817867,0.050608,98833.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736160818768,0.050608,98833.0,98832.0,0.2327715]
["bitfinex-derivatives","BTCF0:USTF0",1736160819360,0.050608,98833.0,98832.0,0.2337715]
["bitfinex-derivatives","BTCF0:USTF0",1736160820263,0.050608,98833.0,98832.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736160821772,0.17173007,98833.0,98832.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736160822471,0.17173007,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160822767,0.050611,98829.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736160825975,0.050611,98829.0,98828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736160826475,0.050611,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160826867,0.050611,98829.0,98828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736160827066,0.050611,98829.0,98828.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736160828374,0.050611,98829.0,98828.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736160828575,0.050611,98829.0,98828.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736160829270,0.050611,98829.0,98828.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736160829871,0.050611,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160830378,0.050611,98829.0,98828.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736160830575,0.050611,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160834280,0.050611,98829.0,98828.0,0.23652092]
["bitfinex-derivatives","BTCF0:USTF0",1736160835969,0.1413622,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160837377,0.050611,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160841282,0.050611,98829.0,98828.0,0.29741625]
["bitfinex-derivatives","BTCF0:USTF0",1736160842880,0.050611,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160844475,0.17184738,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160844875,0.12123638,98829.0,98828.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736160845079,0.15140558,98836.0,98828.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1736160845280,0.15140558,98836.0,98835.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736160845484,0.15140558,98836.0,98835.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1736160845686,0.02299321,98836.0,98835.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1736160846087,0.1816867,98843.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736160846282,0.04921243,98850.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736160846488,0.04921243,98850.0,98849.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736160847995,0.050594,98859.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160848193,0.050594,98859.0,98858.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736160849290,0.050594,98859.0,98858.0,0.59322708]
["bitfinex-derivatives","BTCF0:USTF0",1736160849490,0.054594,98859.0,98858.0,0.59322708]
["bitfinex-derivatives","BTCF0:USTF0",1736160850388,0.055594,98859.0,98858.0,0.59322708]
["bitfinex-derivatives","BTCF0:USTF0",1736160850694,0.055594,98859.0,98858.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736160851693,0.051594,98859.0,98858.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736160852089,0.050594,98859.0,98858.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736160852290,0.050594,98859.0,98858.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736160852495,0.050594,98859.0,98858.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736160853492,0.3608,98878.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160853794,0.050591,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160854895,0.050591,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160855192,0.050591,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160856490,0.052591,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160857196,0.053591,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160865305,0.053591,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160872010,0.003,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160873209,0.003,98868.0,98867.0,1.84139]
["bitfinex-derivatives","BTCF0:USTF0",1736160875013,0.003,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160877104,0.002,98868.0,98867.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736160877708,0.09091976,98869.0,98868.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160879015,0.050588,98871.0,98867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736160879212,0.050588,98871.0,98870.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736160880518,0.050588,98871.0,98870.0,0.29319378]
["bitfinex-derivatives","BTCF0:USTF0",1736160880711,0.050588,98871.0,98870.0,0.29419378]
["bitfinex-derivatives","BTCF0:USTF0",1736160881314,0.050588,98871.0,98870.0,0.29519378]
["bitfinex-derivatives","BTCF0:USTF0",1736160881914,0.050586,98875.0,98874.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160882713,0.050588,98871.0,98870.0,0.24460478]
["bitfinex-derivatives","BTCF0:USTF0",1736160883112,0.050588,98871.0,98870.0,0.24360478]
["bitfinex-derivatives","BTCF0:USTF0",1736160883712,0.050588,98871.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736160883911,0.050588,98871.0,98870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736160884314,0.0366,98874.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160884619,0.05059,98870.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736160885224,0.20216007,98870.0,98869.0,0.23258388]
["bitfinex-derivatives","BTCF0:USTF0",1736160886532,0.20316007,98870.0,98869.0,0.23258388]
["bitfinex-derivatives","BTCF0:USTF0",1736160886731,0.05159,98870.0,98869.0,0.23258388]
["bitfinex-derivatives","BTCF0:USTF0",1736160887736,0.05159,98870.0,98869.0,0.23358388]
["bitfinex-derivatives","BTCF0:USTF0",1736160888136,0.0614207,98870.0,98869.0,0.23358388]
["bitfinex-derivatives","BTCF0:USTF0",1736160889128,0.0604207,98870.0,98869.0,0.23358388]
["bitfinex-derivatives","BTCF0:USTF0",1736160890842,0.0604207,98870.0,98869.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736160892535,0.05059,98870.0,98869.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736160893425,0.15157007,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160893637,0.122385,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160893638,0.086985,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160894038,0.086985,98877.0,98876.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736160894930,0.0364,98877.0,98876.0,1.480586]
["bitfinex-derivatives","BTCF0:USTF0",1736160895432,0.0364,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160896037,0.0384,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160896427,0.088985,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160896741,0.087985,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160897042,0.09805824,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736160898337,0.04747324,98877.0,98872.0,0.24260478]
["bitfinex-derivatives","BTCF0:USTF0",1736160898540,0.050587,98873.0,98872.0,0.24260478]
["bitfinex-derivatives","BTCF0:USTF0",1736160899232,0.086187,98873.0,98872.0,0.24260478]
["bitfinex-derivatives","BTCF0:USTF0",1736160899435,0.31707433,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160899643,0.050591,98865.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160900241,0.050591,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160901240,0.20227828,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160901443,0.20327828,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160901645,0.20427828,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160902443,0.20527828,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160902846,0.21346644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160903045,0.21446644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160903438,0.21346644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160903638,0.21446644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160904242,0.21346644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160904445,0.21446644,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160905747,0.06277916,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160906639,0.06177916,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160908248,0.06077916,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160908550,0.050591,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160909050,0.051591,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160910942,0.001,98865.0,98864.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736160911748,0.0100218,98866.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736160911948,0.12135924,98867.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736160912148,0.13152435,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736160912738,0.01016511,98867.0,98866.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736160912944,0.05059,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736160914848,0.05059,98868.0,98867.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736160915044,0.05059,98868.0,98867.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736160916353,0.06056369,98868.0,98867.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736160918250,0.06056369,98868.0,98867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736160918649,0.050594,98860.0,98859.0,0.30334124]
["bitfinex-derivatives","BTCF0:USTF0",1736160919251,0.050598,98851.0,98850.0,0.36400949]
["bitfinex-derivatives","BTCF0:USTF0",1736160919457,0.050607,98834.0,98833.0,0.05212534]
["bitfinex-derivatives","BTCF0:USTF0",1736160919663,0.050607,98834.0,98833.0,0.00151734]
["bitfinex-derivatives","BTCF0:USTF0",1736160921247,0.050607,98834.0,98833.0,0.00451734]
["bitfinex-derivatives","BTCF0:USTF0",1736160921759,0.050607,98834.0,98833.0,0.01251734]
["bitfinex-derivatives","BTCF0:USTF0",1736160921760,0.051607,98834.0,98833.0,0.01251734]
["bitfinex-derivatives","BTCF0:USTF0",1736160922147,0.051607,98834.0,98833.0,0.06312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160938958,0.051607,98834.0,98833.0,0.05512534]
["bitfinex-derivatives","BTCF0:USTF0",1736160939362,0.052607,98834.0,98833.0,0.05212534]
["bitfinex-derivatives","BTCF0:USTF0",1736160945664,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160945864,0.050607,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160947678,0.17164287,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160947882,0.17164287,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160948375,0.17164287,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160948777,0.17164287,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160949173,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160950476,0.050607,98834.0,98833.0,0.05512534]
["bitfinex-derivatives","BTCF0:USTF0",1736160950874,0.20190184,98834.0,98833.0,0.05512534]
["bitfinex-derivatives","BTCF0:USTF0",1736160951076,0.20190184,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160952473,0.050607,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160957181,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160957382,0.050607,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160957888,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160958088,0.050607,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160961092,0.20190184,98834.0,98833.0,0.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1736160964092,0.20190184,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160965293,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160966784,0.050607,98834.0,98833.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1736160968496,0.09982559,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160969894,0.050607,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160972705,0.09982579,98834.0,98833.0,0.05312534]
["bitfinex-derivatives","BTCF0:USTF0",1736160982910,0.09982579,98834.0,98833.0,0.00251734]
["bitfinex-derivatives","BTCF0:USTF0",1736160993918,0.09982579,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161000124,0.09982579,98834.0,98833.0,0.18325776]
["bitfinex-derivatives","BTCF0:USTF0",1736161003326,0.09982579,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161007426,0.09982579,98834.0,98833.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736161010924,0.04921879,98834.0,98833.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736161011524,0.04921879,98834.0,98833.0,1.842408]
["bitfinex-derivatives","BTCF0:USTF0",1736161012433,0.09982579,98834.0,98833.0,1.842408]
["bitfinex-derivatives","BTCF0:USTF0",1736161012933,0.050607,98834.0,98833.0,1.842408]
["bitfinex-derivatives","BTCF0:USTF0",1736161014938,0.050607,98834.0,98833.0,0.412408]
["bitfinex-derivatives","BTCF0:USTF0",1736161020234,0.050607,98834.0,98833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161020439,0.050612,98824.0,98823.0,0.30363396]
["bitfinex-derivatives","BTCF0:USTF0",1736161021438,0.118012,98824.0,98823.0,0.30363396]
["bitfinex-derivatives","BTCF0:USTF0",1736161021830,0.118012,98824.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161021831,0.050615,98819.0,98818.0,0.18214659]
["bitfinex-derivatives","BTCF0:USTF0",1736161023835,0.050615,98819.0,98818.0,0.18414659]
["bitfinex-derivatives","BTCF0:USTF0",1736161024539,0.050615,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161024740,0.050615,98819.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161029747,0.1715955,98819.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161035450,0.050615,98819.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161036550,0.1715955,98819.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161037446,0.050615,98819.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161040351,0.050615,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161040550,0.050615,98819.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161044658,0.050615,98819.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736161044659,0.05062,98809.0,98808.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736161046548,0.05062,98809.0,98808.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736161046954,0.05162,98809.0,98808.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1736161047863,0.05162,98809.0,98808.0,1.48762]
["bitfinex-derivatives","BTCF0:USTF0",1736161048563,0.05162,98809.0,98808.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1736161050559,0.05162,98809.0,98808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161050873,0.20304923,98809.0,98808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161052075,0.05162,98809.0,98808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161054880,0.05162,98809.0,98808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736161055080,0.05162,98809.0,98808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161055277,0.20304923,98809.0,98808.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161056085,0.20204923,98809.0,98808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736161056581,0.20204923,98809.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161056778,0.05062,98809.0,98808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161060784,0.11752,98809.0,98808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161062778,0.16675788,98809.0,98808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161062978,0.050626,98797.0,98796.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161063185,0.411426,98797.0,98796.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161064184,0.412426,98797.0,98796.0,0.19111738]
["bitfinex-derivatives","BTCF0:USTF0",1736161064387,0.56373663,98797.0,98796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736161065788,0.412426,98797.0,98796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736161066376,0.42273979,98797.0,98796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736161071891,0.42273979,98797.0,98796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736161072391,0.42173979,98797.0,98796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736161072586,0.42173979,98797.0,98796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161072785,0.42173979,98797.0,98787.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161072984,0.050631,98788.0,98787.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161073188,0.050631,98788.0,98786.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161073383,0.050631,98787.0,98786.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161073996,0.050631,98787.0,98786.0,1.61211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161077095,0.050631,98787.0,98786.0,0.18211738]
["bitfinex-derivatives","BTCF0:USTF0",1736161077993,0.050633,98783.0,98782.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736161079594,0.050633,98783.0,98782.0,0.23275138]
["bitfinex-derivatives","BTCF0:USTF0",1736161080894,0.050633,98783.0,98782.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736161082188,0.050633,98783.0,98782.0,0.23275138]
["bitfinex-derivatives","BTCF0:USTF0",1736161085998,0.050633,98783.0,98782.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736161086596,0.050634,98782.0,98781.0,1.43203801]
["bitfinex-derivatives","BTCF0:USTF0",1736161086791,0.050634,98782.0,98781.0,0.00151801]
["bitfinex-derivatives","BTCF0:USTF0",1736161090891,0.050634,98782.0,98781.0,0.18365298]
["bitfinex-derivatives","BTCF0:USTF0",1736161092602,0.050634,98782.0,98781.0,0.00251801]
["bitfinex-derivatives","BTCF0:USTF0",1736161093201,0.050634,98782.0,98781.0,0.00451801]
["bitfinex-derivatives","BTCF0:USTF0",1736161095697,0.411434,98782.0,98781.0,0.00451801]
["bitfinex-derivatives","BTCF0:USTF0",1736161096601,0.4606805,98782.0,98781.0,0.00451801]
["bitfinex-derivatives","BTCF0:USTF0",1736161098396,0.050637,98775.0,98774.0,0.23288573]
["bitfinex-derivatives","BTCF0:USTF0",1736161098599,0.050637,98775.0,98774.0,0.24871721]
["bitfinex-derivatives","BTCF0:USTF0",1736161099104,0.050637,98775.0,98774.0,0.06646948]
["bitfinex-derivatives","BTCF0:USTF0",1736161099704,0.050637,98775.0,98774.0,0.06746948]
["bitfinex-derivatives","BTCF0:USTF0",1736161100099,0.050637,98775.0,98774.0,0.01683148]
["bitfinex-derivatives","BTCF0:USTF0",1736161100297,0.050639,98771.0,98770.0,0.24286212]
["bitfinex-derivatives","BTCF0:USTF0",1736161100500,0.050644,98762.0,98761.0,0.30363396]
["bitfinex-derivatives","BTCF0:USTF0",1736161100699,0.411444,98762.0,98761.0,0.30363396]
["bitfinex-derivatives","BTCF0:USTF0",1736161102407,0.050648,98754.0,98753.0,0.18208057]
["bitfinex-derivatives","BTCF0:USTF0",1736161103598,0.050651,98748.0,98747.0,0.411451]
["bitfinex-derivatives","BTCF0:USTF0",1736161103908,0.12084556,98754.0,98753.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736161104098,0.12184556,98754.0,98753.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736161104294,0.12584556,98754.0,98753.0,1.480649]
["bitfinex-derivatives","BTCF0:USTF0",1736161104809,0.12484556,98754.0,98753.0,1.480649]
["bitfinex-derivatives","BTCF0:USTF0",1736161105011,0.004,98754.0,98753.0,1.480649]
["bitfinex-derivatives","BTCF0:USTF0",1736161105605,0.1412526,98755.0,98753.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736161105803,0.1412526,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736161106205,0.050648,98755.0,98754.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736161107409,0.050648,98755.0,98754.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736161108408,0.050648,98755.0,98754.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1736161110713,0.050648,98755.0,98754.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1736161110912,0.050648,98755.0,98754.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1736161112606,0.050648,98755.0,98754.0,0.10078194]
["bitfinex-derivatives","BTCF0:USTF0",1736161116816,0.050636,98778.0,98754.0,0.05013394]
["bitfinex-derivatives","BTCF0:USTF0",1736161117018,0.050639,98772.0,98771.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736161118108,0.050639,98772.0,98771.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736161118907,0.054639,98772.0,98771.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736161119413,0.053639,98772.0,98771.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736161119814,0.054639,98772.0,98771.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736161120015,0.004,98772.0,98771.0,0.411439]
["bitfinex-derivatives","BTCF0:USTF0",1736161121506,0.3608,98800.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736161121708,0.05063,98790.0,98786.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736161122014,0.42655534,98800.0,98786.0,1.480632]
["bitfinex-derivatives","BTCF0:USTF0",1736161122208,0.01012257,98795.0,98786.0,1.480632]
["bitfinex-derivatives","BTCF0:USTF0",1736161122410,0.050629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736161123813,0.064629,98791.0,98790.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736161124310,0.064629,98791.0,98786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736161124511,0.064629,98791.0,98783.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736161124512,0.050635,98784.0,98783.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736161124902,0.050635,98779.0,98778.0,0.23238715]
["bitfinex-derivatives","BTCF0:USTF0",1736161125110,0.050635,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736161125905,0.050634,98781.0,98780.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736161127213,0.059634,98781.0,98780.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736161131313,0.059634,98781.0,98780.0,1.481635]
["bitfinex-derivatives","BTCF0:USTF0",1736161132915,0.009,98781.0,98780.0,1.481635]
["bitfinex-derivatives","BTCF0:USTF0",1736161138108,0.009,98781.0,98780.0,1.49192055]
["bitfinex-derivatives","BTCF0:USTF0",1736161139526,0.15289114,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161139716,0.15289114,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161140121,0.00151919,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161141422,0.00151919,98796.0,98795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736161141628,0.00651919,98796.0,98795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736161142025,0.00651919,98796.0,98795.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736161142026,0.01551919,98796.0,98795.0,0.413427]
["bitfinex-derivatives","BTCF0:USTF0",1736161142516,0.01351919,98796.0,98795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736161142828,0.01151919,98796.0,98795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736161144319,0.00151919,98796.0,98795.0,0.412427]
["bitfinex-derivatives","BTCF0:USTF0",1736161144522,0.00151919,98796.0,98795.0,0.414427]
["bitfinex-derivatives","BTCF0:USTF0",1736161146819,0.05214619,98796.0,98795.0,0.053627]
["bitfinex-derivatives","BTCF0:USTF0",1736161148629,0.05214619,98796.0,98795.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1736161148824,0.05314619,98796.0,98795.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736161149229,0.05314619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161149430,0.05514619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161151831,0.05314619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161152037,0.05514619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161152336,0.05514619,98796.0,98795.0,0.23241968]
["bitfinex-derivatives","BTCF0:USTF0",1736161153528,0.05514619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161153738,0.05414619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161153942,0.05514619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161155135,0.05314619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161155327,0.05614619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161158430,0.05514619,98796.0,98795.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161159037,0.05514619,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161160942,0.05414619,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161161140,0.05314619,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161161346,0.05514619,98796.0,98795.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736161161841,0.05514619,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161163436,0.05514619,98796.0,98795.0,0.59191658]
["bitfinex-derivatives","BTCF0:USTF0",1736161164346,0.00451919,98796.0,98795.0,0.59191658]
["bitfinex-derivatives","BTCF0:USTF0",1736161165047,0.00451919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161165248,0.00251919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161165443,0.00351919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161165951,0.00251919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161166243,0.00151919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161166455,0.00251919,98796.0,98795.0,0.4101239]
["bitfinex-derivatives","BTCF0:USTF0",1736161167543,0.00251919,98796.0,98795.0,0.4111239]
["bitfinex-derivatives","BTCF0:USTF0",1736161167745,0.00151919,98796.0,98795.0,0.4111239]
["bitfinex-derivatives","BTCF0:USTF0",1736161171353,0.3608,98821.0,98795.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736161171547,0.411414,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736161172049,0.411414,98821.0,98820.0,1.480614]
["bitfinex-derivatives","BTCF0:USTF0",1736161172050,0.050614,98821.0,98820.0,1.480614]
["bitfinex-derivatives","BTCF0:USTF0",1736161172351,0.050614,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736161172853,0.057614,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161173054,0.061614,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161173245,0.060614,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161173752,0.059614,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161202470,0.10883907,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161210176,0.29057866,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161212668,0.23996466,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161212873,0.23996466,98821.0,98820.0,0.117714]
["bitfinex-derivatives","BTCF0:USTF0",1736161213378,0.23996466,98821.0,98820.0,1.547714]
["bitfinex-derivatives","BTCF0:USTF0",1736161214479,0.23996466,98821.0,98820.0,1.55804677]
["bitfinex-derivatives","BTCF0:USTF0",1736161214679,0.009,98821.0,98820.0,1.55804677]
["bitfinex-derivatives","BTCF0:USTF0",1736161217778,0.12113075,98826.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736161217985,0.15141344,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736161218182,0.15141344,98835.0,98834.0,0.411407]
["bitfinex-derivatives","BTCF0:USTF0",1736161218482,0.15141344,98835.0,98834.0,1.841407]
["bitfinex-derivatives","BTCF0:USTF0",1736161218671,0.20201644,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161218872,0.15141344,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161219871,0.15141344,98842.0,98841.0,1.480603]
["bitfinex-derivatives","BTCF0:USTF0",1736161220074,0.18173959,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736161220281,0.050596,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736161220779,0.050596,98857.0,98856.0,1.480596]
["bitfinex-derivatives","BTCF0:USTF0",1736161222077,0.059596,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161222277,0.064596,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161223779,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161230093,0.014,98857.0,98856.0,0.0615592]
["bitfinex-derivatives","BTCF0:USTF0",1736161231993,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161235280,0.005,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736161235585,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161235785,0.009,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161235985,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161236992,0.064595,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161237392,0.014,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161245794,0.013,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161249400,0.06220585,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161250706,0.06220585,98857.0,98856.0,0.23331401]
["bitfinex-derivatives","BTCF0:USTF0",1736161252207,0.013,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736161253910,0.013,98857.0,98856.0,0.3206814]
["bitfinex-derivatives","BTCF0:USTF0",1736161254210,0.013,98857.0,98856.0,1.7506814]
["bitfinex-derivatives","BTCF0:USTF0",1736161254612,0.012,98857.0,98856.0,1.7506814]
["bitfinex-derivatives","BTCF0:USTF0",1736161255005,0.008,98857.0,98856.0,1.7506814]
["bitfinex-derivatives","BTCF0:USTF0",1736161255205,0.011,98857.0,98856.0,1.7506814]
["bitfinex-derivatives","BTCF0:USTF0",1736161257017,0.011,98857.0,98856.0,1.481596]
["bitfinex-derivatives","BTCF0:USTF0",1736161262911,0.061595,98857.0,98856.0,1.481596]
["bitfinex-derivatives","BTCF0:USTF0",1736161263115,0.061595,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161263310,0.061595,98857.0,98851.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1736161263311,0.050598,98852.0,98851.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1736161263511,0.411398,98852.0,98851.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1736161264008,0.411398,98852.0,98850.0,0.30336272]
["bitfinex-derivatives","BTCF0:USTF0",1736161264208,0.411398,98852.0,98844.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1736161264209,0.050598,98851.0,98844.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1736161264522,0.050601,98845.0,98844.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1736161265120,0.46989085,98852.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161265310,0.050602,98843.0,98842.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161265506,0.050602,98843.0,98839.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1736161265507,0.050604,98840.0,98839.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1736161267510,0.051604,98840.0,98839.0,0.1819791]
["bitfinex-derivatives","BTCF0:USTF0",1736161268010,0.050612,98825.0,98824.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736161268215,0.050613,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736161270018,0.050613,98823.0,98822.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736161272010,0.050613,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161277725,0.411413,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161278024,0.050621,98808.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736161279129,0.050621,98808.0,98807.0,0.052621]
["bitfinex-derivatives","BTCF0:USTF0",1736161280221,0.050621,98808.0,98807.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736161281422,0.050621,98808.0,98807.0,1.485621]
["bitfinex-derivatives","BTCF0:USTF0",1736161281626,0.050621,98808.0,98807.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736161283032,0.050621,98808.0,98807.0,1.485621]
["bitfinex-derivatives","BTCF0:USTF0",1736161283931,0.050621,98808.0,98807.0,0.055621]
["bitfinex-derivatives","BTCF0:USTF0",1736161285429,0.050621,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736161289432,0.14120833,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736161289628,0.14120833,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161290231,0.050621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161291637,0.050621,98806.0,98805.0,0.00251779]
["bitfinex-derivatives","BTCF0:USTF0",1736161292741,0.050621,98806.0,98805.0,0.00351779]
["bitfinex-derivatives","BTCF0:USTF0",1736161298140,0.050621,98806.0,98805.0,0.00251779]
["bitfinex-derivatives","BTCF0:USTF0",1736161299341,0.055621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161299947,0.054621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161300444,0.050621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161300644,0.055621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161301236,0.053621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161301437,0.055621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161302245,0.054621,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161306044,0.10385992,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161309041,0.28559951,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161310550,0.10385992,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161311849,0.28559951,98806.0,98805.0,0.00151779]
["bitfinex-derivatives","BTCF0:USTF0",1736161313351,0.10385992,98806.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161313543,0.050624,98801.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161315347,0.10086292,98801.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161318754,0.11075888,98801.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161321354,0.29243861,98801.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161322553,0.11075888,98801.0,98800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736161323153,0.050626,98797.0,98796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736161323351,0.05063,98789.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161323650,0.3608,98782.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161323856,0.411438,98774.0,98760.0,0.06460491]
["bitfinex-derivatives","BTCF0:USTF0",1736161324052,0.3608,98774.0,98759.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736161324254,0.06460491,98770.0,98762.0,0.42467774]
["bitfinex-derivatives","BTCF0:USTF0",1736161324651,0.06460491,98770.0,98763.0,0.01583324]
["bitfinex-derivatives","BTCF0:USTF0",1736161324957,0.11524491,98770.0,98764.0,0.01583324]
["bitfinex-derivatives","BTCF0:USTF0",1736161325142,0.05064,98770.0,98764.0,0.01583324]
["bitfinex-derivatives","BTCF0:USTF0",1736161325344,0.12101007,98766.0,98764.0,0.01583324]
["bitfinex-derivatives","BTCF0:USTF0",1736161325548,0.12101007,98766.0,98765.0,0.06647524]
["bitfinex-derivatives","BTCF0:USTF0",1736161326358,0.09072338,98766.0,98765.0,0.06647524]
["bitfinex-derivatives","BTCF0:USTF0",1736161326559,0.09072338,98766.0,98765.0,0.01583324]
["bitfinex-derivatives","BTCF0:USTF0",1736161326749,0.050642,98765.0,98764.0,0.160843]
["bitfinex-derivatives","BTCF0:USTF0",1736161327353,0.050642,98765.0,98764.0,0.02883277]
["bitfinex-derivatives","BTCF0:USTF0",1736161327551,0.050645,98760.0,98759.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736161328152,0.050645,98760.0,98759.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1736161328751,0.050645,98760.0,98759.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1736161329157,0.06054777,98760.0,98759.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1736161329357,0.06054777,98760.0,98759.0,0.148846]
["bitfinex-derivatives","BTCF0:USTF0",1736161329563,0.18155784,98760.0,98759.0,0.148846]
["bitfinex-derivatives","BTCF0:USTF0",1736161330457,0.12101007,98760.0,98759.0,0.148846]
["bitfinex-derivatives","BTCF0:USTF0",1736161330663,0.12101007,98761.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736161330848,0.12101007,98761.0,98760.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1736161331053,0.12101007,98761.0,98760.0,1.841445]
["bitfinex-derivatives","BTCF0:USTF0",1736161331354,0.17165407,98761.0,98760.0,1.480645]
["bitfinex-derivatives","BTCF0:USTF0",1736161331556,0.17165407,98761.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736161331965,0.050644,98761.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736161332862,0.051644,98761.0,98760.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736161333056,0.051644,98761.0,98760.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736161335966,0.051644,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161336859,0.142118,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161337769,0.1523781,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161338259,0.0619041,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161339576,0.0619041,98761.0,98760.0,0.01683367]
["bitfinex-derivatives","BTCF0:USTF0",1736161339863,0.0619041,98761.0,98760.0,0.06747867]
["bitfinex-derivatives","BTCF0:USTF0",1736161343969,0.0619041,98761.0,98760.0,0.01683367]
["bitfinex-derivatives","BTCF0:USTF0",1736161345169,0.0619041,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161346866,0.18291417,98761.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161347260,0.050645,98760.0,98759.0,0.08263088]
["bitfinex-derivatives","BTCF0:USTF0",1736161347461,0.050645,98760.0,98759.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161348369,0.051645,98760.0,98759.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161348569,0.053645,98760.0,98759.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161351164,0.003,98760.0,98759.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161351965,0.003,98760.0,98759.0,1.52846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161352164,0.002,98760.0,98759.0,1.52846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161352365,0.003,98760.0,98759.0,1.52846543]
["bitfinex-derivatives","BTCF0:USTF0",1736161352564,0.001,98760.0,98759.0,1.53146543]
["bitfinex-derivatives","BTCF0:USTF0",1736161352766,0.051645,98760.0,98759.0,1.53146543]
["bitfinex-derivatives","BTCF0:USTF0",1736161353064,0.001,98760.0,98759.0,1.53146543]
["bitfinex-derivatives","BTCF0:USTF0",1736161353768,0.12072628,98763.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736161353968,0.17136928,98763.0,98762.0,0.06647855]
["bitfinex-derivatives","BTCF0:USTF0",1736161354564,0.17136928,98763.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736161354775,0.050643,98763.0,98762.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736161356476,0.050644,98761.0,98760.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736161356670,0.050645,98760.0,98759.0,0.03198588]
["bitfinex-derivatives","BTCF0:USTF0",1736161357469,0.050645,98760.0,98759.0,0.04781922]
["bitfinex-derivatives","BTCF0:USTF0",1736161358672,0.052645,98760.0,98759.0,0.04781922]
["bitfinex-derivatives","BTCF0:USTF0",1736161359978,0.053645,98760.0,98759.0,0.04781922]
["bitfinex-derivatives","BTCF0:USTF0",1736161362466,0.053645,98760.0,98759.0,0.09846522]
["bitfinex-derivatives","BTCF0:USTF0",1736161362873,0.10290027,98760.0,98759.0,0.09846522]
["bitfinex-derivatives","BTCF0:USTF0",1736161364680,0.10290027,98760.0,98759.0,0.13066522]
["bitfinex-derivatives","BTCF0:USTF0",1736161365677,0.18151511,98765.0,98764.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736161366074,0.00128,98768.0,98767.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736161366281,0.050635,98780.0,98779.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736161366477,0.24205725,98792.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736161366679,0.21180009,98788.0,98784.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736161366877,0.21180009,98788.0,98787.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1736161367082,0.21180009,98788.0,98787.0,1.841431]
["bitfinex-derivatives","BTCF0:USTF0",1736161367378,0.06210009,98788.0,98787.0,1.841431]
["bitfinex-derivatives","BTCF0:USTF0",1736161367684,0.24205725,98795.0,98794.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736161368083,0.27231441,98802.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736161368285,0.2419232,98829.0,98801.0,0.411424]
["bitfinex-derivatives","BTCF0:USTF0",1736161368481,0.050616,98817.0,98816.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736161368782,0.050616,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161368983,0.2419232,98829.0,98815.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1736161369181,0.050614,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736161369789,0.050614,98821.0,98820.0,1.480614]
["bitfinex-derivatives","BTCF0:USTF0",1736161370380,0.064614,98821.0,98820.0,1.481614]
["bitfinex-derivatives","BTCF0:USTF0",1736161371680,0.064614,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161376588,0.014,98821.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161378102,0.09044786,98843.0,98820.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736161378103,0.050607,98834.0,98825.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736161378298,0.050607,98834.0,98832.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736161378896,0.050611,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161379295,0.056611,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161379691,0.056611,98826.0,98825.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736161380196,0.056611,98826.0,98825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736161380197,0.065611,98826.0,98825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736161380393,0.059611,98826.0,98825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736161380593,0.064611,98826.0,98825.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736161380991,0.064611,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161381603,0.062611,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161383199,0.07275735,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161388202,0.02214635,98826.0,98805.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1736161388506,0.050621,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161388705,0.3608,98816.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161388706,0.050627,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161388912,0.050627,98796.0,98795.0,1.7908]
["bitfinex-derivatives","BTCF0:USTF0",1736161390205,0.050627,98796.0,98795.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736161390410,0.050627,98796.0,98795.0,1.431]
["bitfinex-derivatives","BTCF0:USTF0",1736161391121,0.050627,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161392012,0.050627,98796.0,98795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161395316,0.050627,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161395513,0.050627,98796.0,98788.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1736161395719,0.05063,98789.0,98788.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1736161396815,0.05063,98789.0,98788.0,0.00251807]
["bitfinex-derivatives","BTCF0:USTF0",1736161397410,0.05063,98789.0,98788.0,0.00451807]
["bitfinex-derivatives","BTCF0:USTF0",1736161400210,0.050628,98794.0,98788.0,0.36531807]
["bitfinex-derivatives","BTCF0:USTF0",1736161400423,0.050628,98794.0,98793.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736161400919,0.050628,98794.0,98793.0,1.480628]
["bitfinex-derivatives","BTCF0:USTF0",1736161402022,0.050628,98794.0,98793.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1736161403217,0.3608,98796.0,98789.0,0.18091677]
["bitfinex-derivatives","BTCF0:USTF0",1736161403218,0.05063,98790.0,98789.0,0.18091677]
["bitfinex-derivatives","BTCF0:USTF0",1736161404315,0.05063,98789.0,98788.0,0.00151807]
["bitfinex-derivatives","BTCF0:USTF0",1736161405725,0.05063,98789.0,98788.0,0.00251807]
["bitfinex-derivatives","BTCF0:USTF0",1736161406125,0.05063,98789.0,98788.0,0.00451807]
["bitfinex-derivatives","BTCF0:USTF0",1736161406617,0.05063,98789.0,98788.0,0.41594907]
["bitfinex-derivatives","BTCF0:USTF0",1736161408525,0.05063,98789.0,98788.0,0.59686584]
["bitfinex-derivatives","BTCF0:USTF0",1736161409538,0.05063,98789.0,98788.0,0.41594907]
["bitfinex-derivatives","BTCF0:USTF0",1736161409716,0.05063,98789.0,98788.0,0.05514907]
["bitfinex-derivatives","BTCF0:USTF0",1736161410831,0.05063,98789.0,98788.0,0.00451807]
["bitfinex-derivatives","BTCF0:USTF0",1736161413531,0.05063,98789.0,98788.0,0.05514907]
["bitfinex-derivatives","BTCF0:USTF0",1736161414025,0.05063,98789.0,98788.0,0.41594907]
["bitfinex-derivatives","BTCF0:USTF0",1736161414231,0.050629,98792.0,98791.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736161414427,0.09044786,98798.0,98791.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736161414635,0.14107386,98798.0,98797.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736161415722,0.14307386,98798.0,98797.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736161416125,0.052626,98798.0,98797.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736161416932,0.052626,98798.0,98797.0,0.65234479]
["bitfinex-derivatives","BTCF0:USTF0",1736161417833,0.052626,98798.0,98797.0,0.60171879]
["bitfinex-derivatives","BTCF0:USTF0",1736161418721,0.052626,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161420927,0.052626,98798.0,98794.0,0.30354325]
["bitfinex-derivatives","BTCF0:USTF0",1736161421230,0.050627,98795.0,98794.0,0.30354325]
["bitfinex-derivatives","BTCF0:USTF0",1736161423035,0.050627,98795.0,98789.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736161423036,0.050629,98792.0,98791.0,0.30354325]
["bitfinex-derivatives","BTCF0:USTF0",1736161424435,0.050629,98792.0,98791.0,0.30454325]
["bitfinex-derivatives","BTCF0:USTF0",1736161424632,0.050629,98792.0,98791.0,0.2437474]
["bitfinex-derivatives","BTCF0:USTF0",1736161425137,0.050629,98792.0,98791.0,0.2447474]
["bitfinex-derivatives","BTCF0:USTF0",1736161426028,0.050629,98792.0,98791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161430133,0.050629,98792.0,98791.0,0.24484094]
["bitfinex-derivatives","BTCF0:USTF0",1736161431735,0.050629,98792.0,98791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161436543,0.14144844,98792.0,98791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161437842,0.050629,98792.0,98791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736161438845,0.09081944,98793.0,98792.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736161439235,0.09081944,98793.0,98792.0,1.480629]
["bitfinex-derivatives","BTCF0:USTF0",1736161439542,0.050627,98795.0,98794.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736161441039,0.050627,98795.0,98794.0,0.35422072]
["bitfinex-derivatives","BTCF0:USTF0",1736161441448,0.14144544,98797.0,98796.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161443548,0.14244544,98797.0,98796.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736161445247,0.050627,98796.0,98795.0,0.30359272]
["bitfinex-derivatives","BTCF0:USTF0",1736161446445,0.09181944,98797.0,98794.0,1.481187]
["bitfinex-derivatives","BTCF0:USTF0",1736161446743,0.050627,98795.0,98794.0,1.480627]
["bitfinex-derivatives","BTCF0:USTF0",1736161448152,0.050627,98795.0,98794.0,1.78421972]
["bitfinex-derivatives","BTCF0:USTF0",1736161449344,0.050627,98795.0,98794.0,1.480627]
["bitfinex-derivatives","BTCF0:USTF0",1736161451049,0.050627,98795.0,98794.0,1.78421972]
["bitfinex-derivatives","BTCF0:USTF0",1736161454250,0.050627,98795.0,98794.0,2.08750333]
["bitfinex-derivatives","BTCF0:USTF0",1736161455445,0.050627,98795.0,98794.0,1.78391061]
["bitfinex-derivatives","BTCF0:USTF0",1736161455446,0.14152611,98795.0,98794.0,1.78391061]
["bitfinex-derivatives","BTCF0:USTF0",1736161457159,0.050627,98795.0,98794.0,1.78391061]
["bitfinex-derivatives","BTCF0:USTF0",1736161459350,0.09089911,98799.0,98798.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736161459963,0.09089911,98799.0,98798.0,1.480626]
["bitfinex-derivatives","BTCF0:USTF0",1736161460360,0.09089911,98801.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736161461758,0.09389911,98801.0,98800.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736161462059,0.003,98801.0,98800.0,0.35390761]
["bitfinex-derivatives","BTCF0:USTF0",1736161462256,0.004,98801.0,98800.0,0.35390761]
["bitfinex-derivatives","BTCF0:USTF0",1736161468969,0.09089911,98814.0,98813.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736161470366,0.008,98814.0,98813.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736161470566,0.008,98814.0,98813.0,1.481618]
["bitfinex-derivatives","BTCF0:USTF0",1736161471070,0.011,98814.0,98813.0,1.481618]
["bitfinex-derivatives","BTCF0:USTF0",1736161471461,0.011,98814.0,98813.0,1.7844615]
["bitfinex-derivatives","BTCF0:USTF0",1736161473075,0.011,98814.0,98813.0,1.78474877]
["bitfinex-derivatives","BTCF0:USTF0",1736161474466,0.011,98814.0,98813.0,1.481618]
["bitfinex-derivatives","BTCF0:USTF0",1736161475373,0.011,98814.0,98813.0,1.49190431]
["bitfinex-derivatives","BTCF0:USTF0",1736161476775,0.061617,98814.0,98813.0,1.481618]
["bitfinex-derivatives","BTCF0:USTF0",1736161477962,0.011,98814.0,98813.0,1.481618]
["bitfinex-derivatives","BTCF0:USTF0",1736161480275,0.09089911,98824.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736161480481,0.09089911,98824.0,98823.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1736161480864,0.09089911,98824.0,98823.0,1.841413]
["bitfinex-derivatives","BTCF0:USTF0",1736161481479,0.005,98824.0,98823.0,1.842413]
["bitfinex-derivatives","BTCF0:USTF0",1736161481775,0.011,98824.0,98823.0,1.842413]
["bitfinex-derivatives","BTCF0:USTF0",1736161483470,0.01,98824.0,98823.0,1.842413]
["bitfinex-derivatives","BTCF0:USTF0",1736161484183,0.01,98824.0,98823.0,2.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1736161484679,0.004,98824.0,98823.0,2.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1736161485578,0.004,98824.0,98823.0,1.842413]
["bitfinex-derivatives","BTCF0:USTF0",1736161487274,0.0352,98832.0,98831.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736161487576,0.0352,98832.0,98831.0,0.411409]
["bitfinex-derivatives","BTCF0:USTF0",1736161488776,0.0352,98832.0,98831.0,0.412409]
["bitfinex-derivatives","BTCF0:USTF0",1736161489480,0.0352,98832.0,98831.0,1.842409]
["bitfinex-derivatives","BTCF0:USTF0",1736161490178,0.0352,98832.0,98831.0,1.85273062]
["bitfinex-derivatives","BTCF0:USTF0",1736161490179,0.0402,98832.0,98831.0,1.85273062]
["bitfinex-derivatives","BTCF0:USTF0",1736161492479,0.005,98832.0,98831.0,1.85273062]
["bitfinex-derivatives","BTCF0:USTF0",1736161492679,0.0355,98842.0,98837.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736161492884,0.0355,98842.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161493983,0.0355,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161494183,0.0385,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161495687,0.0385,98842.0,98841.0,0.23333159]
["bitfinex-derivatives","BTCF0:USTF0",1736161496095,0.0375,98842.0,98841.0,0.23333159]
["bitfinex-derivatives","BTCF0:USTF0",1736161497398,0.0375,98842.0,98841.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736161499898,0.0375,98842.0,98841.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736161500892,0.088103,98842.0,98841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736161501297,0.088103,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161501600,0.050606,98836.0,98835.0,0.30313077]
["bitfinex-derivatives","BTCF0:USTF0",1736161501798,0.448903,98842.0,98841.0,0.24227252]
["bitfinex-derivatives","BTCF0:USTF0",1736161502102,0.45918004,98842.0,98841.0,0.24227252]
["bitfinex-derivatives","BTCF0:USTF0",1736161503302,0.45918004,98842.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736161503303,0.40857704,98842.0,98836.0,0.29287852]
["bitfinex-derivatives","BTCF0:USTF0",1736161503504,0.050606,98837.0,98836.0,0.29287852]
["bitfinex-derivatives","BTCF0:USTF0",1736161505899,0.050606,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736161506307,0.051606,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736161506808,0.0355,98842.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736161507003,0.0355,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736161507404,0.0355,98842.0,98841.0,1.430603]
["bitfinex-derivatives","BTCF0:USTF0",1736161508310,0.0355,98842.0,98841.0,1.431603]
["bitfinex-derivatives","BTCF0:USTF0",1736161508699,0.0375,98842.0,98841.0,1.431603]
["bitfinex-derivatives","BTCF0:USTF0",1736161509411,0.0355,98842.0,98841.0,1.431603]
["bitfinex-derivatives","BTCF0:USTF0",1736161509604,0.0375,98842.0,98841.0,1.431603]
["bitfinex-derivatives","BTCF0:USTF0",1736161511017,0.088103,98842.0,98841.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736161514612,0.0375,98842.0,98841.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736161516412,0.002,98842.0,98841.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736161518110,0.002,98842.0,98841.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736161519626,0.12083447,98849.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736161519923,0.12083447,98851.0,98848.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736161520108,0.12083447,98851.0,98850.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736161521224,0.050598,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736161521614,0.050598,98851.0,98850.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736161522625,0.053598,98851.0,98850.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736161523425,0.003,98851.0,98850.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736161524525,0.003,98851.0,98850.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736161536026,0.003,98851.0,98850.0,1.792399]
["bitfinex-derivatives","BTCF0:USTF0",1736161536232,0.12083447,98855.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736161537534,0.050594,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736161538236,0.0355,98861.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736161538441,0.12083447,98863.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736161538634,0.12083447,98863.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736161539039,0.036,98866.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736161539040,0.12083447,98865.0,98860.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736161539340,0.12083447,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736161540630,0.12083447,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736161540825,0.12083447,98868.0,98867.0,1.43059]
["bitfinex-derivatives","BTCF0:USTF0",1736161541738,0.12083447,98868.0,98867.0,1.43159]
["bitfinex-derivatives","BTCF0:USTF0",1736161541739,0.12283447,98868.0,98867.0,1.43159]
["bitfinex-derivatives","BTCF0:USTF0",1736161542339,0.002,98868.0,98867.0,1.43159]
["bitfinex-derivatives","BTCF0:USTF0",1736161542539,0.05259,98868.0,98867.0,1.43159]
["bitfinex-derivatives","BTCF0:USTF0",1736161543432,0.05259,98868.0,98867.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736161545139,0.05259,98868.0,98867.0,0.29412505]
["bitfinex-derivatives","BTCF0:USTF0",1736161546043,0.002,98868.0,98867.0,0.29412505]
["bitfinex-derivatives","BTCF0:USTF0",1736161546834,0.002,98868.0,98867.0,1.67412505]
["bitfinex-derivatives","BTCF0:USTF0",1736161547138,0.050587,98874.0,98867.0,1.62353505]
["bitfinex-derivatives","BTCF0:USTF0",1736161547337,0.050587,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736161548438,0.076,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736161548639,0.002,98874.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736161548833,0.002,98874.0,98873.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736161549341,0.12235239,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161550845,0.17293339,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161551033,0.05409892,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161551230,0.05409892,98885.0,98884.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736161551842,0.05209892,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161552143,0.05309892,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161553239,0.05309892,98885.0,98879.0,0.54239928]
["bitfinex-derivatives","BTCF0:USTF0",1736161553544,0.050584,98880.0,98879.0,0.23218328]
["bitfinex-derivatives","BTCF0:USTF0",1736161554142,0.050584,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736161562455,0.050584,98880.0,98879.0,0.2928575]
["bitfinex-derivatives","BTCF0:USTF0",1736161563756,0.00151792,98885.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161563958,0.050583,98884.0,98883.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161572759,0.050583,98884.0,98883.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1736161574264,0.050583,98884.0,98883.0,0.7147449]
["bitfinex-derivatives","BTCF0:USTF0",1736161574462,0.00151792,98885.0,98883.0,0.6641639]
["bitfinex-derivatives","BTCF0:USTF0",1736161574666,0.00151792,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736161575157,0.00151792,98885.0,98884.0,1.430581]
["bitfinex-derivatives","BTCF0:USTF0",1736161575355,0.0365,98896.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736161576069,0.12083447,98897.0,98896.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736161577358,0.12083447,98897.0,98896.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736161577865,0.1,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736161578157,0.1,98900.0,98899.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736161580460,0.1,98900.0,98899.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736161580964,0.06136381,98900.0,98899.0,0.412374]
["bitfinex-derivatives","BTCF0:USTF0",1736161581663,0.00346381,98900.0,98899.0,0.712374]
["bitfinex-derivatives","BTCF0:USTF0",1736161581859,0.15104309,98917.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736161582055,0.15104309,98917.0,98916.0,0.772165]
["bitfinex-derivatives","BTCF0:USTF0",1736161582360,0.15104309,98917.0,98916.0,2.152165]
["bitfinex-derivatives","BTCF0:USTF0",1736161583671,0.050561,98924.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736161584768,0.050561,98924.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161585067,0.19495264,98932.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161585269,0.050559,98928.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161585459,0.05056,98927.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161589767,0.05056,98927.0,98921.0,0.23184136]
["bitfinex-derivatives","BTCF0:USTF0",1736161589964,0.05056,98927.0,98921.0,0.23284136]
["bitfinex-derivatives","BTCF0:USTF0",1736161591468,0.05056,98927.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161594063,0.05056,98927.0,98921.0,0.23252384]
["bitfinex-derivatives","BTCF0:USTF0",1736161596367,0.05056,98927.0,98921.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736161597472,0.05056,98927.0,98926.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736161597672,0.05056,98927.0,98926.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1736161599575,0.06043644,98927.0,98926.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736161600259,0.00987644,98927.0,98926.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736161600466,0.11498829,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736161600768,0.050558,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736161600968,0.06070298,98931.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736161602677,0.06070298,98931.0,98930.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736161603171,0.050558,98931.0,98930.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736161604773,0.074,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736161606175,0.074,98932.0,98931.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736161608775,0.12095264,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736161609169,0.12095264,98941.0,98940.0,1.430553]
["bitfinex-derivatives","BTCF0:USTF0",1736161609373,0.0371,98947.0,98940.0,1.430553]
["bitfinex-derivatives","BTCF0:USTF0",1736161609674,0.0371,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736161610672,0.18030428,98957.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736161610673,0.18030428,98957.0,98946.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736161610874,0.18030428,98957.0,98956.0,0.411345]
["bitfinex-derivatives","BTCF0:USTF0",1736161611078,0.1180878,98957.0,98956.0,1.791345]
["bitfinex-derivatives","BTCF0:USTF0",1736161611285,0.00151655,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161611676,0.05205355,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161612779,0.05205355,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161612780,0.050538,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161613086,0.00151655,98971.0,98966.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736161613087,0.050539,98967.0,98966.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736161614290,0.00151655,98971.0,98965.0,0.3033639]
["bitfinex-derivatives","BTCF0:USTF0",1736161614485,0.00151655,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161614688,0.05205355,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161615389,0.00151655,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161617894,0.05205355,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161618686,0.00151655,98971.0,98966.0,0.60238838]
["bitfinex-derivatives","BTCF0:USTF0",1736161618884,0.050539,98967.0,98966.0,0.60238838]
["bitfinex-derivatives","BTCF0:USTF0",1736161620284,0.050539,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161621194,0.050539,98967.0,98966.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1736161626606,0.00151655,98971.0,98970.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736161627405,0.00151655,98971.0,98970.0,1.430538]
["bitfinex-derivatives","BTCF0:USTF0",1736161629703,0.0362,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736161630506,0.0362,98988.0,98987.0,1.430529]
["bitfinex-derivatives","BTCF0:USTF0",1736161631807,0.0362,98988.0,98987.0,1.431529]
["bitfinex-derivatives","BTCF0:USTF0",1736161632707,0.0362,98988.0,98987.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736161633211,0.0362,98988.0,98987.0,1.431529]
["bitfinex-derivatives","BTCF0:USTF0",1736161636407,0.0362,98988.0,98987.0,1.61236253]
["bitfinex-derivatives","BTCF0:USTF0",1736161638118,0.0362,98988.0,98987.0,1.431529]
["bitfinex-derivatives","BTCF0:USTF0",1736161638710,0.1,99000.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736161638906,0.10136,99000.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736161639111,0.1,99000.0,98999.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736161639315,0.1,99000.0,98999.0,1.791323]
["bitfinex-derivatives","BTCF0:USTF0",1736161639908,0.1,99000.0,98999.0,1.792323]
["bitfinex-derivatives","BTCF0:USTF0",1736161640213,0.150522,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161641213,0.1,99000.0,98999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736161645620,0.1,99000.0,98999.0,1.431523]
["bitfinex-derivatives","BTCF0:USTF0",1736161648225,0.1,99000.0,98999.0,1.792323]
["bitfinex-derivatives","BTCF0:USTF0",1736161648720,0.150522,99000.0,98999.0,1.7418]
["bitfinex-derivatives","BTCF0:USTF0",1736161648917,0.150522,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736161649117,0.150522,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161650927,0.150522,99000.0,98999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736161653026,0.1,99000.0,98999.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736161653522,0.1,99000.0,98999.0,1.431523]
["bitfinex-derivatives","BTCF0:USTF0",1736161654132,0.0342,99008.0,99007.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736161654320,0.0342,99008.0,99007.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1736161654736,0.0342,99008.0,99007.0,1.691319]
["bitfinex-derivatives","BTCF0:USTF0",1736161655224,0.084718,99008.0,99007.0,1.691319]
["bitfinex-derivatives","BTCF0:USTF0",1736161655624,0.084718,99008.0,99007.0,1.692319]
["bitfinex-derivatives","BTCF0:USTF0",1736161656821,0.0342,99008.0,99007.0,1.692319]
["bitfinex-derivatives","BTCF0:USTF0",1736161658230,0.0342,99008.0,99007.0,1.93366898]
["bitfinex-derivatives","BTCF0:USTF0",1736161659322,0.0342,99008.0,99007.0,1.692319]
["bitfinex-derivatives","BTCF0:USTF0",1736161664133,0.084718,99008.0,99007.0,1.331519]
["bitfinex-derivatives","BTCF0:USTF0",1736161665927,0.084718,99008.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161666128,0.050521,99003.0,99002.0,0.24548922]
["bitfinex-derivatives","BTCF0:USTF0",1736161666322,0.050524,98996.0,98995.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736161669129,0.050524,98996.0,98995.0,0.36154856]
["bitfinex-derivatives","BTCF0:USTF0",1736161675141,0.050524,98996.0,98995.0,0.31102556]
["bitfinex-derivatives","BTCF0:USTF0",1736161675834,0.01012047,98998.0,98992.0,1.331046]
["bitfinex-derivatives","BTCF0:USTF0",1736161676032,0.050526,98993.0,98992.0,1.330526]
["bitfinex-derivatives","BTCF0:USTF0",1736161696558,0.050526,98993.0,98992.0,1.64168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161698756,0.14115372,98993.0,98992.0,1.64168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161700156,0.050526,98993.0,98992.0,1.64168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161701561,0.14115372,98993.0,98992.0,1.64168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161701968,0.14115372,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161702961,0.050526,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161705267,0.14148609,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161706766,0.050526,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161710064,0.050526,98993.0,98992.0,1.64168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161713763,0.050526,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161715367,0.14148609,98993.0,98992.0,0.36168475]
["bitfinex-derivatives","BTCF0:USTF0",1736161716568,0.050526,98993.0,98992.0,0.31115875]
["bitfinex-derivatives","BTCF0:USTF0",1736161717167,0.060526,98993.0,98992.0,0.31115875]
["bitfinex-derivatives","BTCF0:USTF0",1736161717762,0.060526,98993.0,98992.0,0.26085875]
["bitfinex-derivatives","BTCF0:USTF0",1736161717964,0.050535,98975.0,98974.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736161719172,0.050535,98975.0,98974.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1736161719370,0.050535,98975.0,98974.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1736161724378,0.06071835,98975.0,98974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161725878,0.09421835,98975.0,98974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161729676,0.18496133,98975.0,98974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736161731176,0.09074298,98975.0,98974.0,0.415335]
["bitfinex-derivatives","BTCF0:USTF0",1736161731383,0.12121733,98981.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736161731577,0.050525,98995.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736161731874,0.050525,98995.0,98988.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736161732473,0.050525,98995.0,98994.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736161732675,0.050523,99000.0,98999.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736161733185,0.050523,99000.0,98999.0,1.330522]
["bitfinex-derivatives","BTCF0:USTF0",1736161735275,0.050523,99000.0,98999.0,1.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736161736576,0.050523,99000.0,98999.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736161739373,0.050523,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161742472,0.0306,99013.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736161742678,0.050521,99004.0,99003.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736161744877,0.050521,99004.0,99003.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736161746085,0.050521,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161748877,0.060521,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161749082,0.050524,98996.0,98989.0,0.2415876]
["bitfinex-derivatives","BTCF0:USTF0",1736161749284,0.411327,98990.0,98989.0,0.2415876]
["bitfinex-derivatives","BTCF0:USTF0",1736161749686,0.461855,98990.0,98986.0,0.18109753]
["bitfinex-derivatives","BTCF0:USTF0",1736161749889,0.050529,98987.0,98986.0,0.18109753]
["bitfinex-derivatives","BTCF0:USTF0",1736161750785,0.050533,98978.0,98974.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736161751883,0.050533,98978.0,98977.0,1.330534]
["bitfinex-derivatives","BTCF0:USTF0",1736161752486,0.050533,98978.0,98977.0,1.332534]
["bitfinex-derivatives","BTCF0:USTF0",1736161760091,0.050533,98978.0,98977.0,1.5741216]
["bitfinex-derivatives","BTCF0:USTF0",1736161760789,0.050529,98988.0,98987.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736161760991,0.050526,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736161761194,0.050526,98996.0,98995.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1736161761694,0.050526,98996.0,98995.0,1.691325]
["bitfinex-derivatives","BTCF0:USTF0",1736161761888,0.15113605,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736161762294,0.20165705,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736161762988,0.050521,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736161763390,0.050521,99003.0,99002.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736161765894,0.050521,99003.0,99002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161791410,0.20165705,99003.0,99002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161792805,0.050521,99003.0,99002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161794320,0.050521,99003.0,99002.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1736161796622,0.17179591,99003.0,99002.0,1.281]
["bitfinex-derivatives","BTCF0:USTF0",1736161799220,0.050521,99003.0,99002.0,1.56381395]
["bitfinex-derivatives","BTCF0:USTF0",1736161799520,0.050521,99003.0,99002.0,1.56281395]
["bitfinex-derivatives","BTCF0:USTF0",1736161801019,0.050521,99003.0,99002.0,1.58293149]
["bitfinex-derivatives","BTCF0:USTF0",1736161801823,0.050521,99003.0,99002.0,1.63345249]
["bitfinex-derivatives","BTCF0:USTF0",1736161802221,0.050521,99003.0,99002.0,1.330521]
["bitfinex-derivatives","BTCF0:USTF0",1736161804719,0.12127491,99006.0,99002.0,1.330521]
["bitfinex-derivatives","BTCF0:USTF0",1736161804916,0.12127491,99006.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736161805525,0.050519,99007.0,99002.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736161805727,0.050519,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736161806025,0.411316,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736161806927,0.00151577,99013.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161807116,0.00151577,99013.0,99012.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736161807311,0.15113605,99018.0,99017.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736161807716,0.15113605,99018.0,99017.0,1.330514]
["bitfinex-derivatives","BTCF0:USTF0",1736161808318,0.3608,99021.0,99020.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736161810425,0.3608,99021.0,99020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736161812928,0.48183369,99021.0,99020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736161814023,0.3608,99021.0,99020.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736161821133,0.050511,99023.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161821340,0.050511,99023.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736161822642,0.050511,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161833639,0.17157594,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161834241,0.17157594,99023.0,99022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736161834739,0.050511,99023.0,99022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736161837459,0.09963469,99023.0,99022.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736161837659,0.09963469,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161845165,0.050511,99023.0,99022.0,0.24313658]
["bitfinex-derivatives","BTCF0:USTF0",1736161848462,0.050511,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161850065,0.050514,99017.0,99016.0,0.30293149]
["bitfinex-derivatives","BTCF0:USTF0",1736161850358,0.411314,99017.0,99016.0,0.30293149]
["bitfinex-derivatives","BTCF0:USTF0",1736161851465,0.050514,99016.0,99015.0,0.24215598]
["bitfinex-derivatives","BTCF0:USTF0",1736161851665,0.118414,99016.0,99015.0,0.24215598]
["bitfinex-derivatives","BTCF0:USTF0",1736161852665,0.119414,99016.0,99015.0,0.24315598]
["bitfinex-derivatives","BTCF0:USTF0",1736161853967,0.119414,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161854567,0.12961581,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161877268,0.13961581,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161877475,0.13961581,99016.0,99003.0,0.30293149]
["bitfinex-derivatives","BTCF0:USTF0",1736161877476,0.050516,99012.0,99003.0,0.30293149]
["bitfinex-derivatives","BTCF0:USTF0",1736161877679,0.050524,98996.0,98990.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736161877986,0.411324,98996.0,98990.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736161878183,0.411324,98996.0,98991.0,0.06420514]
["bitfinex-derivatives","BTCF0:USTF0",1736161878785,0.412324,98996.0,98991.0,0.06420514]
["bitfinex-derivatives","BTCF0:USTF0",1736161880582,0.412324,98996.0,98995.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736161880776,0.412324,98996.0,98995.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736161881883,0.53345886,98996.0,98995.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736161883283,0.17265886,98996.0,98995.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736161884775,0.051524,98996.0,98995.0,1.3136]
["bitfinex-derivatives","BTCF0:USTF0",1736161884975,0.051524,98996.0,98995.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736161890991,0.412324,98996.0,98995.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736161891492,0.412324,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161896093,0.051524,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161896695,0.14233829,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161897087,0.50313829,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161897591,0.412324,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161897791,0.051524,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161898789,0.412324,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161901990,0.051524,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161907296,0.17265886,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161907694,0.051524,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161942832,0.17280728,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161944145,0.051524,98996.0,98995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161952949,0.15160549,99000.0,98995.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736161953248,0.05052,99005.0,99004.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736161953440,0.05052,99005.0,99004.0,1.330519]
["bitfinex-derivatives","BTCF0:USTF0",1736161954548,0.05252,99005.0,99004.0,1.330519]
["bitfinex-derivatives","BTCF0:USTF0",1736161958150,0.09287074,99005.0,99004.0,1.330519]
["bitfinex-derivatives","BTCF0:USTF0",1736161958343,0.3608,99014.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736161958543,0.050513,99019.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736161958843,0.050513,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736161960352,0.051513,99019.0,99018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736161967556,0.051513,99019.0,99018.0,0.23276402]
["bitfinex-derivatives","BTCF0:USTF0",1736161968654,0.051513,99019.0,99018.0,0.18225102]
["bitfinex-derivatives","BTCF0:USTF0",1736161969050,0.061513,99019.0,99018.0,0.18225102]
["bitfinex-derivatives","BTCF0:USTF0",1736161969861,0.061513,99019.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161976663,0.051513,99019.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161977069,0.051513,99019.0,99018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736161977367,0.051513,99019.0,99018.0,1.331513]
["bitfinex-derivatives","BTCF0:USTF0",1736161978453,0.051513,99019.0,99018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736161979059,0.051513,99019.0,99018.0,1.331513]
["bitfinex-derivatives","BTCF0:USTF0",1736161980061,0.051513,99019.0,99018.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736161981069,0.051513,99019.0,99018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736161985664,0.051513,99019.0,99018.0,0.24283005]
["bitfinex-derivatives","BTCF0:USTF0",1736161985868,0.051513,99019.0,99018.0,0.29334305]
["bitfinex-derivatives","BTCF0:USTF0",1736161986467,0.001,99019.0,99018.0,0.29334305]
["bitfinex-derivatives","BTCF0:USTF0",1736161986970,0.001,99019.0,99018.0,1.57334305]
["bitfinex-derivatives","BTCF0:USTF0",1736161987167,0.001,99019.0,99018.0,1.331513]
["bitfinex-derivatives","BTCF0:USTF0",1736161987766,0.00151535,99028.0,99023.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736161987966,0.05051,99024.0,99023.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736161988664,0.05051,99024.0,99018.0,1.64232]
["bitfinex-derivatives","BTCF0:USTF0",1736161988665,0.00151535,99028.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736161988871,0.05202335,99028.0,99027.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1736161989058,0.05202335,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161990070,0.05202335,99028.0,99027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736161991867,0.05202335,99028.0,99027.0,0.59359894]
["bitfinex-derivatives","BTCF0:USTF0",1736161992966,0.00151535,99028.0,99027.0,0.59359894]
["bitfinex-derivatives","BTCF0:USTF0",1736161993571,0.00996443,99041.0,99027.0,0.59359894]
["bitfinex-derivatives","BTCF0:USTF0",1736161993773,0.050502,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736161995966,0.050502,99040.0,99039.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1736161996166,0.050502,99040.0,99039.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1736162008879,0.050502,99040.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162012084,0.050502,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162017887,0.050502,99040.0,99039.0,0.18229094]
["bitfinex-derivatives","BTCF0:USTF0",1736162019186,0.050502,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162024992,0.09962148,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162028598,0.10962148,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162028998,0.09962148,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162030001,0.050502,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162031306,0.050504,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162032399,0.050504,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162032601,0.050504,99036.0,99035.0,0.60363005]
["bitfinex-derivatives","BTCF0:USTF0",1736162033909,0.17169963,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162035213,0.050504,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162038114,0.17171269,99036.0,99035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162038615,0.17171269,99036.0,99035.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1736162039417,0.050504,99036.0,99035.0,1.88425695]
["bitfinex-derivatives","BTCF0:USTF0",1736162042625,0.15149092,99037.0,99036.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736162042919,0.1815789,99044.0,99043.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736162043109,0.1815789,99044.0,99043.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736162043305,0.1815789,99044.0,99043.0,1.5413]
["bitfinex-derivatives","BTCF0:USTF0",1736162044118,0.1815789,99044.0,99043.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1736162045225,0.19157135,99044.0,99043.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1736162045520,0.050495,99055.0,99054.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736162045823,0.050495,99055.0,99054.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736162047220,0.06062562,99055.0,99054.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1736162048816,0.01013062,99055.0,99054.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1736162049018,0.050492,99059.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162049324,0.050492,99059.0,99056.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736162049625,0.050492,99059.0,99054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162049820,0.050492,99059.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736162050010,0.22169277,99058.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736162051417,0.22169277,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736162052427,0.27218577,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736162053422,0.06034372,99058.0,99057.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736162054330,0.06034372,99058.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162057038,0.06034372,99058.0,99057.0,0.18221862]
["bitfinex-derivatives","BTCF0:USTF0",1736162058338,0.07034372,99058.0,99057.0,0.07441862]
["bitfinex-derivatives","BTCF0:USTF0",1736162058639,0.07034372,99058.0,99048.0,0.24165245]
["bitfinex-derivatives","BTCF0:USTF0",1736162058640,0.050493,99057.0,99048.0,0.24165245]
["bitfinex-derivatives","BTCF0:USTF0",1736162058831,0.050497,99049.0,99048.0,0.24165245]
["bitfinex-derivatives","BTCF0:USTF0",1736162059835,0.050499,99045.0,99044.0,0.24165245]
["bitfinex-derivatives","BTCF0:USTF0",1736162060630,0.050499,99045.0,99044.0,0.60245245]
["bitfinex-derivatives","BTCF0:USTF0",1736162061433,0.050499,99045.0,99044.0,0.60345245]
["bitfinex-derivatives","BTCF0:USTF0",1736162061632,0.06039841,99045.0,99044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162064639,0.06039841,99045.0,99044.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736162065032,0.06039841,99045.0,99044.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1736162071041,0.00989941,99045.0,99044.0,1.5423]
["bitfinex-derivatives","BTCF0:USTF0",1736162071250,0.12086886,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736162072348,0.17136486,99051.0,99050.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736162072541,0.050496,99051.0,99050.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736162074848,0.06329365,99051.0,99050.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736162076544,0.06329365,99051.0,99050.0,0.35378457]
["bitfinex-derivatives","BTCF0:USTF0",1736162078043,0.06329365,99051.0,99050.0,0.33818645]
["bitfinex-derivatives","BTCF0:USTF0",1736162078445,0.01279765,99051.0,99050.0,0.33818645]
["bitfinex-derivatives","BTCF0:USTF0",1736162078659,0.050494,99055.0,99050.0,0.28768945]
["bitfinex-derivatives","BTCF0:USTF0",1736162078841,0.050494,99055.0,99054.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736162080254,0.050494,99055.0,99054.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736162080447,0.09080201,99060.0,99059.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736162080653,0.14744065,99072.0,99064.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736162080845,0.14744065,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736162081248,0.14744065,99075.0,99074.0,1.180484]
["bitfinex-derivatives","BTCF0:USTF0",1736162082757,0.050479,99085.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162082941,0.050479,99085.0,99084.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736162083346,0.050479,99085.0,99084.0,1.541279]
["bitfinex-derivatives","BTCF0:USTF0",1736162083952,0.050479,99085.0,99084.0,1.542279]
["bitfinex-derivatives","BTCF0:USTF0",1736162085347,0.050479,99085.0,99084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162085547,0.050479,99085.0,99084.0,0.49316027]
["bitfinex-derivatives","BTCF0:USTF0",1736162085754,0.411279,99085.0,99084.0,0.13026027]
["bitfinex-derivatives","BTCF0:USTF0",1736162085951,0.711279,99085.0,99084.0,0.13026027]
["bitfinex-derivatives","BTCF0:USTF0",1736162086166,0.050481,99080.0,99079.0,0.30172793]
["bitfinex-derivatives","BTCF0:USTF0",1736162086354,0.050484,99074.0,99073.0,0.36274508]
["bitfinex-derivatives","BTCF0:USTF0",1736162086657,0.411284,99074.0,99073.0,0.36274508]
["bitfinex-derivatives","BTCF0:USTF0",1736162087048,0.050484,99074.0,99073.0,0.36274508]
["bitfinex-derivatives","BTCF0:USTF0",1736162087245,0.050484,99076.0,99072.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736162087457,0.37367747,99085.0,99072.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736162087757,0.01287747,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162087946,0.050477,99089.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162088149,0.09783678,99090.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162088359,0.050483,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162089651,0.41128,99084.0,99073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736162089852,0.050484,99074.0,99073.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736162090759,0.050484,99074.0,99073.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736162091353,0.051484,99074.0,99073.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736162102765,0.051484,99074.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162105458,0.05049,99063.0,99062.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736162106568,0.05049,99063.0,99062.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736162111158,0.11183678,99080.0,99062.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736162111159,0.3608,99087.0,99062.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1736162111364,0.050484,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162111874,0.050484,99075.0,99074.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1736162112870,0.051484,99075.0,99074.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736162118372,0.001,99075.0,99074.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736162118569,0.051484,99075.0,99074.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736162119665,0.05048,99084.0,99074.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736162119973,0.15113837,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162120173,0.20161637,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162120677,0.1814311,99097.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736162120865,0.1814311,99097.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736162121768,0.2319041,99097.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736162122178,0.050473,99097.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736162122566,0.050473,99097.0,99096.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1736162122871,0.1,99100.0,99096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162123079,0.150471,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736162123373,0.050473,99097.0,99096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162123871,0.050473,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162124371,0.411273,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162125266,0.050479,99085.0,99084.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736162125977,0.050473,99097.0,99076.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736162126173,0.050479,99085.0,99081.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736162126470,0.050473,99097.0,99081.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736162126471,0.050479,99084.0,99081.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736162126669,0.050479,99084.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736162126865,0.1,99100.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162127066,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162127267,0.1,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736162129768,0.1,99100.0,99099.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736162130367,0.050471,99102.0,99101.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736162130563,0.050471,99102.0,99101.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736162132677,0.050471,99102.0,99101.0,0.41227]
["bitfinex-derivatives","BTCF0:USTF0",1736162134981,0.05047,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736162136184,0.050466,99111.0,99110.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736162137777,0.00151432,99113.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162138080,0.050469,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162139175,0.00151432,99113.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736162139373,0.050469,99104.0,99103.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736162140477,0.05047,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162140786,0.050471,99101.0,99100.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736162142885,0.050471,99101.0,99100.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736162148888,0.050471,99101.0,99100.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736162152993,0.050471,99101.0,99100.0,0.64180519]
["bitfinex-derivatives","BTCF0:USTF0",1736162154205,0.050471,99101.0,99100.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736162157001,0.050471,99101.0,99100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162159902,0.050471,99101.0,99100.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736162168503,0.050471,99101.0,99100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162176404,0.050471,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162180805,0.17155929,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162182007,0.050471,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162184411,0.09955629,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162186115,0.050471,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162190626,0.050471,99101.0,99100.0,0.94202172]
["bitfinex-derivatives","BTCF0:USTF0",1736162193439,0.050471,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162196327,0.12116921,99102.0,99100.0,0.30237319]
["bitfinex-derivatives","BTCF0:USTF0",1736162196528,0.050471,99101.0,99100.0,0.30237319]
["bitfinex-derivatives","BTCF0:USTF0",1736162196734,0.050471,99101.0,99100.0,0.66317319]
["bitfinex-derivatives","BTCF0:USTF0",1736162199340,0.050471,99101.0,99100.0,0.639545]
["bitfinex-derivatives","BTCF0:USTF0",1736162202745,0.050471,99101.0,99100.0,0.94179475]
["bitfinex-derivatives","BTCF0:USTF0",1736162204150,0.050471,99101.0,99100.0,0.66304975]
["bitfinex-derivatives","BTCF0:USTF0",1736162205639,0.050471,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162206947,0.050471,99101.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736162208242,0.09955618,99101.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736162210547,0.09955618,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736162210849,0.09955618,99101.0,99100.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736162212453,0.050471,99101.0,99100.0,0.68998131]
["bitfinex-derivatives","BTCF0:USTF0",1736162214448,0.050471,99101.0,99100.0,0.63951031]
["bitfinex-derivatives","BTCF0:USTF0",1736162216547,0.17165392,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162221259,0.20194966,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162221457,0.050471,99100.0,99099.0,0.24177366]
["bitfinex-derivatives","BTCF0:USTF0",1736162221651,0.050476,99090.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162222060,0.050476,99090.0,99078.0,0.36274508]
["bitfinex-derivatives","BTCF0:USTF0",1736162222753,0.050481,99080.0,99079.0,0.30221711]
["bitfinex-derivatives","BTCF0:USTF0",1736162224165,0.050481,99080.0,99079.0,0.30321711]
["bitfinex-derivatives","BTCF0:USTF0",1736162224460,0.050481,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162224660,0.15128113,99083.0,99074.0,0.30184597]
["bitfinex-derivatives","BTCF0:USTF0",1736162224862,0.15128113,99083.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736162225064,0.050481,99080.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736162225355,0.050481,99080.0,99079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736162226461,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162227254,0.050481,99080.0,99079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736162242661,0.050481,99080.0,99079.0,0.18790343]
["bitfinex-derivatives","BTCF0:USTF0",1736162247073,0.050481,99080.0,99079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736162254173,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162254368,0.050481,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162254581,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162257378,0.09958131,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162259976,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162261382,0.20186873,99080.0,99079.0,0.18534301]
["bitfinex-derivatives","BTCF0:USTF0",1736162262775,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162273192,0.20186873,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162274592,0.20186873,99080.0,99079.0,0.18530891]
["bitfinex-derivatives","BTCF0:USTF0",1736162278991,0.050481,99080.0,99079.0,0.18530891]
["bitfinex-derivatives","BTCF0:USTF0",1736162280298,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162283284,0.060481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162284286,0.060481,99080.0,99079.0,0.24589253]
["bitfinex-derivatives","BTCF0:USTF0",1736162285989,0.060481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162287385,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162290996,0.050481,99080.0,99079.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736162293401,0.050481,99080.0,99079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736162295704,0.050481,99080.0,99079.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736162296405,0.050481,99080.0,99079.0,0.28349898]
["bitfinex-derivatives","BTCF0:USTF0",1736162298500,0.15144468,99086.0,99083.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162298706,0.05048,99084.0,99083.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162299699,0.05048,99084.0,99083.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736162302410,0.14126575,99084.0,99083.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736162303698,0.05048,99084.0,99083.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736162304095,0.05048,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162309109,0.05048,99084.0,99083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162317319,0.05048,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162317516,0.05048,99084.0,99083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162318617,0.05048,99084.0,99083.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736162320417,0.14130938,99084.0,99083.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736162321424,0.05048,99084.0,99083.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736162324216,0.05048,99084.0,99083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162326119,0.05048,99084.0,99083.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736162326519,0.05048,99084.0,99083.0,0.65487331]
["bitfinex-derivatives","BTCF0:USTF0",1736162329921,0.05048,99084.0,99083.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1736162332930,0.05048,99084.0,99083.0,0.68170468]
["bitfinex-derivatives","BTCF0:USTF0",1736162336833,0.14134755,99084.0,99083.0,0.68170468]
["bitfinex-derivatives","BTCF0:USTF0",1736162338328,0.05048,99084.0,99083.0,0.68170468]
["bitfinex-derivatives","BTCF0:USTF0",1736162339421,0.09086755,99085.0,99083.0,0.63122468]
["bitfinex-derivatives","BTCF0:USTF0",1736162339625,0.09086755,99085.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162339824,0.09086755,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162340226,0.14134555,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736162341334,0.050478,99086.0,99085.0,0.31890368]
["bitfinex-derivatives","BTCF0:USTF0",1736162341529,0.050478,99086.0,99085.0,0.32090368]
["bitfinex-derivatives","BTCF0:USTF0",1736162346832,0.01147568,99092.0,99085.0,0.32090368]
["bitfinex-derivatives","BTCF0:USTF0",1736162347034,0.050475,99092.0,99091.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736162350138,0.050475,99092.0,99091.0,0.412276]
["bitfinex-derivatives","BTCF0:USTF0",1736162359544,0.089672,99099.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736162360249,0.100696,99099.0,99098.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736162361545,0.050472,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162364551,0.1716358,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162366551,0.050473,99096.0,99095.0,0.24137865]
["bitfinex-derivatives","BTCF0:USTF0",1736162367053,0.521273,99096.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162367256,0.521273,99096.0,99082.0,0.30178692]
["bitfinex-derivatives","BTCF0:USTF0",1736162367257,0.05048,99083.0,99082.0,0.30178692]
["bitfinex-derivatives","BTCF0:USTF0",1736162368859,0.06420441,99092.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162368860,0.050481,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162370053,0.050481,99081.0,99080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736162371954,0.050481,99081.0,99080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736162376254,0.06136787,99081.0,99080.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736162393962,0.06136787,99081.0,99080.0,1.4948]
["bitfinex-derivatives","BTCF0:USTF0",1736162398474,0.06136787,99081.0,99080.0,1.79658692]
["bitfinex-derivatives","BTCF0:USTF0",1736162404675,0.12102957,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736162405080,0.12102957,99082.0,99081.0,1.180481]
["bitfinex-derivatives","BTCF0:USTF0",1736162406879,0.05048,99082.0,99081.0,1.4385067]
["bitfinex-derivatives","BTCF0:USTF0",1736162407086,0.05048,99082.0,99081.0,1.4405067]
["bitfinex-derivatives","BTCF0:USTF0",1736162408174,0.05048,99082.0,99081.0,0.3105067]
["bitfinex-derivatives","BTCF0:USTF0",1736162409278,0.05048,99082.0,99081.0,0.3040494]
["bitfinex-derivatives","BTCF0:USTF0",1736162410483,0.14132882,99082.0,99081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162412076,0.05048,99082.0,99081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162422886,0.17155941,99082.0,99081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162425681,0.05048,99082.0,99081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162436500,0.41128,99082.0,99081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162436791,0.05049,99064.0,99048.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1736162436991,0.050497,99049.0,99048.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1736162437195,0.411297,99049.0,99048.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1736162437498,0.436537,99049.0,99048.0,0.4232026]
["bitfinex-derivatives","BTCF0:USTF0",1736162438292,0.050506,99032.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162438600,0.050506,99031.0,99030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736162440104,0.050506,99031.0,99030.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736162440294,0.05051,99024.0,99010.0,0.00151481]
["bitfinex-derivatives","BTCF0:USTF0",1736162440488,0.05051,99024.0,99023.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736162441895,0.05051,99024.0,99023.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736162442096,0.05051,99024.0,99023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736162443096,0.06129724,99024.0,99023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736162444106,0.14102912,99029.0,99023.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736162444313,0.08772912,99029.0,99028.0,0.411308]
["bitfinex-derivatives","BTCF0:USTF0",1736162444601,0.13115645,99035.0,99031.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736162444807,0.050506,99032.0,99031.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736162445894,0.050507,99029.0,99028.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736162446395,0.050507,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162447500,0.050507,99029.0,99028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162458217,0.050507,99029.0,99028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162460612,0.05051,99024.0,99023.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736162463916,0.05051,99024.0,99023.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736162467816,0.05051,99024.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162469216,0.05051,99024.0,99019.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736162469428,0.05051,99024.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162470238,0.050512,99021.0,99020.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736162470430,0.050512,99021.0,99020.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736162470827,0.050512,99021.0,99020.0,1.180512]
["bitfinex-derivatives","BTCF0:USTF0",1736162471032,0.20195468,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736162471632,0.20195468,99025.0,99024.0,1.18051]
["bitfinex-derivatives","BTCF0:USTF0",1736162472831,0.05051,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736162473422,0.05051,99025.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162474836,0.09963356,99025.0,99024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162475531,0.050512,99021.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162477234,0.050512,99021.0,99020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162477734,0.050512,99021.0,99020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736162478639,0.050512,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162480551,0.050512,99021.0,99020.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736162480844,0.050512,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162481142,0.050512,99021.0,99020.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736162481343,0.050512,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162483936,0.050512,99021.0,99020.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736162484142,0.050512,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162486441,0.075752,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162512257,0.02524,99021.0,99020.0,0.414312]
["bitfinex-derivatives","BTCF0:USTF0",1736162512457,1e-08,99024.0,99023.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736162512659,0.01028612,99049.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736162512961,0.09730848,99050.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736162513658,0.04360189,99050.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736162514250,0.04360189,99050.0,99041.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736162515559,0.04360189,99050.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162515765,0.001,99042.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162515966,0.050502,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162516958,0.050504,99035.0,99034.0,0.24159535]
["bitfinex-derivatives","BTCF0:USTF0",1736162517970,0.412582,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162518371,0.411302,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162518668,0.411302,99040.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736162518870,0.11481248,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162519069,0.050504,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162519569,0.050509,99026.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736162522166,0.050509,99026.0,99025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736162527874,0.050509,99026.0,99025.0,0.29310435]
["bitfinex-derivatives","BTCF0:USTF0",1736162534470,0.050509,99026.0,99025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736162538566,0.1210918,99035.0,99025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736162538770,0.1715968,99035.0,99034.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1736162538974,0.050505,99035.0,99034.0,0.411305]
["bitfinex-derivatives","BTCF0:USTF0",1736162539973,0.1210918,99036.0,99035.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736162540185,0.1210918,99036.0,99035.0,1.180504]
["bitfinex-derivatives","BTCF0:USTF0",1736162541683,0.1210918,99045.0,99044.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736162541987,0.1715908,99045.0,99044.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736162542975,0.050499,99045.0,99044.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736162544378,0.04238939,99057.0,99044.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736162544379,0.12699387,99079.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162544672,0.39303909,99125.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162544872,0.39215908,99125.0,99115.0,0.12854408]
["bitfinex-derivatives","BTCF0:USTF0",1736162545187,0.39215908,99125.0,99124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736162545387,0.39215908,99125.0,99124.0,0.772059]
["bitfinex-derivatives","BTCF0:USTF0",1736162545780,0.39215908,99125.0,99124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736162545983,0.050458,99126.0,99124.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736162546180,0.050463,99116.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162546478,0.0682,99115.0,99113.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736162547487,0.0682,99115.0,99114.0,1.0230114]
["bitfinex-derivatives","BTCF0:USTF0",1736162547690,0.0682,99115.0,99114.0,1.0734754]
["bitfinex-derivatives","BTCF0:USTF0",1736162547691,0.0344,99115.0,99114.0,1.0734754]
["bitfinex-derivatives","BTCF0:USTF0",1736162548082,0.0041984,99130.0,99114.0,1.0734754]
["bitfinex-derivatives","BTCF0:USTF0",1736162548284,0.0041984,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162548583,0.050456,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162548787,0.050456,99130.0,99127.0,0.35871653]
["bitfinex-derivatives","BTCF0:USTF0",1736162549081,0.050417,99129.0,99127.0,0.35871653]
["bitfinex-derivatives","BTCF0:USTF0",1736162549282,0.01026786,99142.0,99127.0,0.40917353]
["bitfinex-derivatives","BTCF0:USTF0",1736162549490,0.050452,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162550782,0.00064,99152.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736162551083,0.0351,99174.0,99151.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736162551084,0.03768,99156.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162551283,0.050445,99153.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162551590,0.050445,99153.0,99151.0,0.4612011]
["bitfinex-derivatives","BTCF0:USTF0",1736162551787,0.350445,99153.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162551983,0.3608,99138.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162552185,0.0682,99137.0,99120.0,0.09780343]
["bitfinex-derivatives","BTCF0:USTF0",1736162552476,0.0682,99137.0,99120.0,0.65928567]
["bitfinex-derivatives","BTCF0:USTF0",1736162552687,0.0682,99137.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736162552990,0.050454,99135.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736162553190,0.050454,99135.0,99132.0,0.2977397]
["bitfinex-derivatives","BTCF0:USTF0",1736162554088,0.050454,99134.0,99132.0,0.2977397]
["bitfinex-derivatives","BTCF0:USTF0",1736162554286,0.0682,99137.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736162554487,0.050455,99133.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736162554992,0.0682,99137.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736162555193,0.3608,99146.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736162555692,0.002,99135.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736162555883,0.050455,99133.0,99131.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736162557292,0.050455,99133.0,99131.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736162557996,0.02521,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736162559688,0.02521,99134.0,99133.0,0.61586775]
["bitfinex-derivatives","BTCF0:USTF0",1736162559889,0.02521,99134.0,99133.0,0.61886775]
["bitfinex-derivatives","BTCF0:USTF0",1736162560297,0.02521,99134.0,99133.0,0.61486775]
["bitfinex-derivatives","BTCF0:USTF0",1736162560481,0.02521,99134.0,99133.0,0.61686775]
["bitfinex-derivatives","BTCF0:USTF0",1736162561395,0.02521,99134.0,99133.0,1.27844942]
["bitfinex-derivatives","BTCF0:USTF0",1736162562890,0.02521,99134.0,99133.0,1.27944942]
["bitfinex-derivatives","BTCF0:USTF0",1736162563391,0.02521,99134.0,99133.0,2.0144233]
["bitfinex-derivatives","BTCF0:USTF0",1736162563600,0.22446611,99146.0,99133.0,1.9639693]
["bitfinex-derivatives","BTCF0:USTF0",1736162563905,0.050452,99138.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736162564089,0.08030097,99150.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162564399,0.050452,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736162564896,0.050446,99151.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736162565102,0.05045,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736162566186,0.05145,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736162567589,0.05145,99142.0,99141.0,1.00802176]
["bitfinex-derivatives","BTCF0:USTF0",1736162567786,0.09780343,99151.0,99141.0,1.00802176]
["bitfinex-derivatives","BTCF0:USTF0",1736162567987,0.05045,99142.0,99141.0,1.00802176]
["bitfinex-derivatives","BTCF0:USTF0",1736162568598,0.05045,99142.0,99141.0,1.00902176]
["bitfinex-derivatives","BTCF0:USTF0",1736162568797,0.09780343,99151.0,99141.0,1.00902176]
["bitfinex-derivatives","BTCF0:USTF0",1736162568998,0.24880343,99151.0,99141.0,1.00902176]
["bitfinex-derivatives","BTCF0:USTF0",1736162569400,0.05045,99142.0,99141.0,0.48830606]
["bitfinex-derivatives","BTCF0:USTF0",1736162569707,0.05145,99142.0,99141.0,0.48830606]
["bitfinex-derivatives","BTCF0:USTF0",1736162570297,0.05045,99142.0,99141.0,0.48830606]
["bitfinex-derivatives","BTCF0:USTF0",1736162571499,0.05045,99142.0,99141.0,0.97205548]
["bitfinex-derivatives","BTCF0:USTF0",1736162572194,0.05045,99142.0,99141.0,0.97305548]
["bitfinex-derivatives","BTCF0:USTF0",1736162572395,0.05045,99142.0,99141.0,1.53660544]
["bitfinex-derivatives","BTCF0:USTF0",1736162575190,0.05045,99142.0,99141.0,2.1819645]
["bitfinex-derivatives","BTCF0:USTF0",1736162575395,0.05045,99142.0,99141.0,2.1809645]
["bitfinex-derivatives","BTCF0:USTF0",1736162575603,0.05045,99142.0,99141.0,2.1819645]
["bitfinex-derivatives","BTCF0:USTF0",1736162576204,0.07566,99142.0,99141.0,2.1809645]
["bitfinex-derivatives","BTCF0:USTF0",1736162576401,0.07566,99142.0,99141.0,2.1819645]
["bitfinex-derivatives","BTCF0:USTF0",1736162577296,0.02521,99142.0,99141.0,2.1819645]
["bitfinex-derivatives","BTCF0:USTF0",1736162577499,0.02521,99142.0,99141.0,2.94558295]
["bitfinex-derivatives","BTCF0:USTF0",1736162577898,0.02521,99142.0,99141.0,2.94658295]
["bitfinex-derivatives","BTCF0:USTF0",1736162578098,0.02521,99142.0,99141.0,2.98588295]
["bitfinex-derivatives","BTCF0:USTF0",1736162578797,0.09780343,99160.0,99141.0,2.93443295]
["bitfinex-derivatives","BTCF0:USTF0",1736162578998,0.09780343,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162579307,0.050446,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162580104,0.050446,99150.0,99149.0,3.25493295]
["bitfinex-derivatives","BTCF0:USTF0",1736162580308,0.09780343,99160.0,99149.0,3.25493295]
["bitfinex-derivatives","BTCF0:USTF0",1736162581200,0.050446,99150.0,99149.0,2.4913145]
["bitfinex-derivatives","BTCF0:USTF0",1736162581400,0.01192064,99160.0,99149.0,2.4913145]
["bitfinex-derivatives","BTCF0:USTF0",1736162581605,0.050446,99150.0,99149.0,2.4913145]
["bitfinex-derivatives","BTCF0:USTF0",1736162581802,0.050446,99150.0,99149.0,2.4923145]
["bitfinex-derivatives","BTCF0:USTF0",1736162582306,0.050446,99150.0,99149.0,2.4913145]
["bitfinex-derivatives","BTCF0:USTF0",1736162582494,0.050446,99150.0,99149.0,2.5417605]
["bitfinex-derivatives","BTCF0:USTF0",1736162582905,0.050446,99150.0,99149.0,1.89640144]
["bitfinex-derivatives","BTCF0:USTF0",1736162583999,0.05888811,99150.0,99149.0,1.84595544]
["bitfinex-derivatives","BTCF0:USTF0",1736162584402,0.11888811,99150.0,99149.0,1.84595544]
["bitfinex-derivatives","BTCF0:USTF0",1736162584901,0.11888811,99150.0,99149.0,1.46441496]
["bitfinex-derivatives","BTCF0:USTF0",1736162584902,0.41888811,99150.0,99149.0,1.46441496]
["bitfinex-derivatives","BTCF0:USTF0",1736162585609,0.11888811,99150.0,99149.0,1.46441496]
["bitfinex-derivatives","BTCF0:USTF0",1736162586107,0.11888811,99150.0,99149.0,0.900865]
["bitfinex-derivatives","BTCF0:USTF0",1736162586501,0.05888811,99150.0,99149.0,0.900865]
["bitfinex-derivatives","BTCF0:USTF0",1736162587704,0.12888811,99150.0,99149.0,0.900865]
["bitfinex-derivatives","BTCF0:USTF0",1736162590702,0.12888811,99150.0,99149.0,0.901865]
["bitfinex-derivatives","BTCF0:USTF0",1736162591309,0.12888811,99150.0,99149.0,0.900865]
["bitfinex-derivatives","BTCF0:USTF0",1736162591615,0.12888811,99150.0,99149.0,0.901865]
["bitfinex-derivatives","BTCF0:USTF0",1736162594210,0.12888811,99150.0,99149.0,0.41711558]
["bitfinex-derivatives","BTCF0:USTF0",1736162595812,0.12888811,99150.0,99149.0,0.30209451]
["bitfinex-derivatives","BTCF0:USTF0",1736162597413,0.12888811,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162601512,0.050449,99144.0,99143.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736162601714,0.050449,99144.0,99143.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736162602523,0.05045,99142.0,99141.0,0.30109451]
["bitfinex-derivatives","BTCF0:USTF0",1736162603726,0.05045,99142.0,99141.0,0.36772625]
["bitfinex-derivatives","BTCF0:USTF0",1736162605219,0.05045,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162608834,0.05045,99142.0,99141.0,0.80808931]
["bitfinex-derivatives","BTCF0:USTF0",1736162610120,0.050447,99148.0,99141.0,0.80808931]
["bitfinex-derivatives","BTCF0:USTF0",1736162610121,0.00844211,99150.0,99141.0,0.80808931]
["bitfinex-derivatives","BTCF0:USTF0",1736162610323,0.06,99150.0,99141.0,0.80808931]
["bitfinex-derivatives","BTCF0:USTF0",1736162610524,0.05045,99142.0,99141.0,0.80808931]
["bitfinex-derivatives","BTCF0:USTF0",1736162610728,0.05045,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162611125,0.05045,99142.0,99141.0,0.36772625]
["bitfinex-derivatives","BTCF0:USTF0",1736162611324,0.05045,99142.0,99141.0,0.36872625]
["bitfinex-derivatives","BTCF0:USTF0",1736162613034,0.05045,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162614523,0.06062434,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162621534,0.06062434,99142.0,99141.0,0.79982374]
["bitfinex-derivatives","BTCF0:USTF0",1736162622242,0.06062434,99142.0,99141.0,1.92982374]
["bitfinex-derivatives","BTCF0:USTF0",1736162622832,0.06062434,99142.0,99141.0,0.79982374]
["bitfinex-derivatives","BTCF0:USTF0",1736162623434,0.06062434,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162626736,0.06062434,99142.0,99141.0,0.79981257]
["bitfinex-derivatives","BTCF0:USTF0",1736162627839,0.06062434,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162630534,0.06062434,99142.0,99141.0,0.73165624]
["bitfinex-derivatives","BTCF0:USTF0",1736162631542,0.06062434,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162632539,0.05045,99142.0,99141.0,0.36972625]
["bitfinex-derivatives","BTCF0:USTF0",1736162632743,0.12094029,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736162633043,0.06414029,99155.0,99154.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736162633240,0.15125923,99164.0,99154.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736162633241,0.15125923,99164.0,99154.0,1.541244]
["bitfinex-derivatives","BTCF0:USTF0",1736162633430,0.20169823,99164.0,99163.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736162633837,0.20169823,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162634140,0.050439,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162635440,0.050439,99164.0,99163.0,0.72852625]
["bitfinex-derivatives","BTCF0:USTF0",1736162636542,0.050439,99164.0,99163.0,0.66159544]
["bitfinex-derivatives","BTCF0:USTF0",1736162636743,0.06064539,99164.0,99163.0,0.66159544]
["bitfinex-derivatives","BTCF0:USTF0",1736162637845,0.06064539,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162639034,0.05044,99161.0,99158.0,0.30079544]
["bitfinex-derivatives","BTCF0:USTF0",1736162639234,0.050441,99159.0,99158.0,0.30079544]
["bitfinex-derivatives","BTCF0:USTF0",1736162640344,0.050441,99159.0,99157.0,0.24060218]
["bitfinex-derivatives","BTCF0:USTF0",1736162640552,0.050442,99158.0,99157.0,0.24060218]
["bitfinex-derivatives","BTCF0:USTF0",1736162641849,0.050441,99159.0,99155.0,0.30079544]
["bitfinex-derivatives","BTCF0:USTF0",1736162641850,0.050443,99156.0,99155.0,0.30079544]
["bitfinex-derivatives","BTCF0:USTF0",1736162643143,0.050443,99156.0,99155.0,0.30179544]
["bitfinex-derivatives","BTCF0:USTF0",1736162644147,0.050443,99156.0,99155.0,0.3648976]
["bitfinex-derivatives","BTCF0:USTF0",1736162645453,0.050443,99156.0,99155.0,0.3638976]
["bitfinex-derivatives","BTCF0:USTF0",1736162646657,0.050443,99156.0,99155.0,0.3648976]
["bitfinex-derivatives","BTCF0:USTF0",1736162648356,0.050442,99158.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162648555,0.050443,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162649158,0.050441,99159.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162649159,0.050442,99158.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162649449,0.050443,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162652254,0.06064539,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162652557,0.050443,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162652958,0.050443,99155.0,99154.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736162653158,0.050439,99164.0,99154.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736162653354,0.050439,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162655554,0.050439,99164.0,99163.0,0.72445059]
["bitfinex-derivatives","BTCF0:USTF0",1736162655755,0.050436,99170.0,99163.0,0.72445059]
["bitfinex-derivatives","BTCF0:USTF0",1736162655956,0.050439,99164.0,99163.0,0.72545059]
["bitfinex-derivatives","BTCF0:USTF0",1736162657358,0.05969601,99173.0,99163.0,0.72545059]
["bitfinex-derivatives","BTCF0:USTF0",1736162657653,0.0719784,99173.0,99164.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736162658065,0.050438,99165.0,99164.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736162659560,0.050438,99165.0,99164.0,0.39785059]
["bitfinex-derivatives","BTCF0:USTF0",1736162660659,0.050438,99165.0,99164.0,0.44828959]
["bitfinex-derivatives","BTCF0:USTF0",1736162662554,0.050438,99165.0,99164.0,0.75869693]
["bitfinex-derivatives","BTCF0:USTF0",1736162665357,0.050438,99165.0,99164.0,0.39785059]
["bitfinex-derivatives","BTCF0:USTF0",1736162669767,0.050438,99165.0,99164.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736162674367,0.050438,99165.0,99164.0,0.33492649]
["bitfinex-derivatives","BTCF0:USTF0",1736162677177,0.050438,99165.0,99164.0,0.38905552]
["bitfinex-derivatives","BTCF0:USTF0",1736162678570,0.050436,99169.0,99168.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736162680470,0.050436,99169.0,99168.0,0.40529152]
["bitfinex-derivatives","BTCF0:USTF0",1736162682878,0.050436,99169.0,99168.0,0.82846666]
["bitfinex-derivatives","BTCF0:USTF0",1736162684574,0.05043,99182.0,99181.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736162684774,0.05043,99182.0,99181.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736162685780,0.05043,99182.0,99181.0,0.76608452]
["bitfinex-derivatives","BTCF0:USTF0",1736162685978,0.05043,99182.0,99181.0,0.76708452]
["bitfinex-derivatives","BTCF0:USTF0",1736162688385,0.1,99200.0,99188.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736162688576,0.1,99200.0,99199.0,0.772021]
["bitfinex-derivatives","BTCF0:USTF0",1736162689286,0.15125923,99206.0,99199.0,0.772021]
["bitfinex-derivatives","BTCF0:USTF0",1736162689482,0.15125923,99206.0,99205.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736162689978,0.18151108,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736162690181,0.21171811,99232.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162690395,0.21171811,99232.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162690589,0.21171811,99232.0,99231.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736162691085,0.01241897,99240.0,99231.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736162691290,0.06412428,99250.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162691492,0.0504,99240.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162693187,0.0504,99240.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162695984,0.0504,99240.0,99239.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1736162697297,0.00151221,99248.0,99239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162697486,0.05190821,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162698785,0.05190821,99248.0,99247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162701283,0.00151221,99248.0,99247.0,0.412196]
["bitfinex-derivatives","BTCF0:USTF0",1736162701791,0.050393,99254.0,99250.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736162702196,0.050394,99252.0,99250.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736162702998,0.050388,99264.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162703194,0.180388,99264.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162703396,0.13,99264.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162703593,0.13,99264.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162703789,0.050389,99263.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162703997,0.050396,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162704496,0.37343277,99265.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162704696,0.050394,99251.0,99250.0,0.0975541]
["bitfinex-derivatives","BTCF0:USTF0",1736162704897,0.05039,99261.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162705099,0.10039,99261.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162705304,0.050396,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162705598,0.050396,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162711887,0.06577071,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162713495,0.050396,99248.0,99247.0,0.413196]
["bitfinex-derivatives","BTCF0:USTF0",1736162716304,0.050396,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162716504,0.200396,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736162716704,0.200396,99248.0,99247.0,0.35690657]
["bitfinex-derivatives","BTCF0:USTF0",1736162717002,0.060396,99248.0,99247.0,0.35690657]
["bitfinex-derivatives","BTCF0:USTF0",1736162717900,0.060396,99248.0,99247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162718102,0.050396,99247.0,99246.0,0.23910984]
["bitfinex-derivatives","BTCF0:USTF0",1736162718305,0.210396,99247.0,99246.0,0.23910984]
["bitfinex-derivatives","BTCF0:USTF0",1736162719315,0.050397,99246.0,99245.0,0.2988873]
["bitfinex-derivatives","BTCF0:USTF0",1736162719600,0.190397,99246.0,99245.0,0.2988873]
["bitfinex-derivatives","BTCF0:USTF0",1736162720001,0.190397,99246.0,99245.0,0.2099873]
["bitfinex-derivatives","BTCF0:USTF0",1736162720401,0.190397,99246.0,99245.0,0.35670933]
["bitfinex-derivatives","BTCF0:USTF0",1736162721507,0.190397,99246.0,99245.0,0.35770933]
["bitfinex-derivatives","BTCF0:USTF0",1736162722306,0.44,99246.0,99236.0,0.36109326]
["bitfinex-derivatives","BTCF0:USTF0",1736162722502,0.050412,99217.0,99216.0,0.42188121]
["bitfinex-derivatives","BTCF0:USTF0",1736162723005,0.411212,99217.0,99216.0,0.42188121]
["bitfinex-derivatives","BTCF0:USTF0",1736162723599,0.411212,99217.0,99216.0,0.21054021]
["bitfinex-derivatives","BTCF0:USTF0",1736162723802,0.050416,99208.0,99202.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736162724807,0.050419,99203.0,99202.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736162726304,0.050416,99208.0,99201.0,0.17980658]
["bitfinex-derivatives","BTCF0:USTF0",1736162726611,0.050419,99202.0,99201.0,0.17980658]
["bitfinex-derivatives","BTCF0:USTF0",1736162727006,0.050421,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162731108,0.0975541,99211.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162731311,0.050417,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162731699,0.050417,99207.0,99206.0,1.541217]
["bitfinex-derivatives","BTCF0:USTF0",1736162732505,0.002,99211.0,99206.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736162732808,0.050415,99212.0,99210.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736162733014,0.0975541,99216.0,99210.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736162733314,0.0975541,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162733315,0.3079661,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162733909,0.210412,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162738706,0.01887957,99218.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162738906,0.02,99218.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736162739916,0.070411,99218.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736162741315,0.070411,99218.0,99217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162742605,0.050412,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162742807,0.180412,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162745206,0.180412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162746113,0.180412,99216.0,99215.0,0.54098655]
["bitfinex-derivatives","BTCF0:USTF0",1736162747417,0.180412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162748319,0.180412,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162750809,0.180412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162751412,0.180412,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162751617,0.180412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162752522,0.050412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162759116,0.050412,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162759312,0.050412,99216.0,99215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162761725,0.050412,99216.0,99215.0,0.67548083]
["bitfinex-derivatives","BTCF0:USTF0",1736162762326,0.050411,99220.0,99219.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736162764319,0.074711,99220.0,99219.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736162764627,0.074711,99220.0,99219.0,0.36497706]
["bitfinex-derivatives","BTCF0:USTF0",1736162767327,0.074711,99220.0,99219.0,0.36397706]
["bitfinex-derivatives","BTCF0:USTF0",1736162767530,0.074711,99220.0,99219.0,0.36497706]
["bitfinex-derivatives","BTCF0:USTF0",1736162769020,0.0243,99220.0,99219.0,0.36497706]
["bitfinex-derivatives","BTCF0:USTF0",1736162769329,0.050404,99232.0,99231.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736162769525,0.050404,99232.0,99231.0,1.180404]
["bitfinex-derivatives","BTCF0:USTF0",1736162770631,0.050404,99232.0,99231.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736162771433,0.050402,99237.0,99236.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162771619,0.050402,99237.0,99236.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736162773931,0.00521236,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162775727,0.00521236,99240.0,99239.0,0.36320094]
["bitfinex-derivatives","BTCF0:USTF0",1736162777135,0.05561236,99240.0,99239.0,0.36320094]
["bitfinex-derivatives","BTCF0:USTF0",1736162777336,0.05561236,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162779436,0.00521236,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162779630,0.0037,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162779830,0.050395,99250.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736162780030,0.050395,99250.0,99249.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736162780537,0.01581702,99251.0,99250.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736162780737,0.050392,99256.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736162782730,0.051392,99256.0,99255.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736162784840,0.001,99256.0,99255.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736162787740,0.050389,99261.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736162787945,0.050389,99261.0,99260.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736162788343,0.050389,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162788938,0.051389,99261.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162789632,0.051389,99261.0,99260.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736162790044,0.051389,99261.0,99260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162790435,0.12020338,99272.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736162790436,0.050385,99271.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736162790641,0.050385,99271.0,99270.0,0.466585]
["bitfinex-derivatives","BTCF0:USTF0",1736162792142,0.01599382,99277.0,99274.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736162792448,0.0578,99285.0,99274.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736162794058,0.050382,99275.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162794242,0.0578,99285.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162794243,0.06659345,99284.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162794447,0.11659345,99284.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162794640,0.1082,99284.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162795045,0.050382,99275.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162795557,0.050382,99275.0,99274.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736162796353,0.050382,99275.0,99274.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736162799066,0.050382,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162799358,0.07446533,99284.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736162799559,0.05038,99279.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736162799860,0.05038,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162800263,0.050378,99283.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162800452,0.17058038,99286.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736162800953,0.050377,99286.0,99284.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736162801350,0.12020338,99288.0,99284.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1736162801561,0.17057938,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162802261,0.18681233,99288.0,99287.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736162802452,0.12020338,99288.0,99287.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736162802658,0.12020338,99294.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736162803358,0.12020338,99294.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736162804163,0.050373,99294.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736162805755,0.050373,99294.0,99293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736162811769,0.050373,99294.0,99293.0,0.23060715]
["bitfinex-derivatives","BTCF0:USTF0",1736162813256,0.050373,99294.0,99293.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736162815064,0.15037,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736162815265,0.15037,99300.0,99299.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736162815573,0.15037,99300.0,99299.0,1.54117]
["bitfinex-derivatives","BTCF0:USTF0",1736162816069,0.0975541,99320.0,99299.0,1.54117]
["bitfinex-derivatives","BTCF0:USTF0",1736162816070,0.050366,99308.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736162816263,0.050366,99308.0,99305.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736162816464,0.050366,99308.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162816669,0.050366,99308.0,99307.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736162818565,0.050366,99308.0,99307.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736162820476,0.01584758,99314.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162820775,0.050365,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162821261,0.050362,99315.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736162821464,0.0156049,99325.0,99317.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736162821661,0.190357,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162823777,0.190357,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162824377,0.160357,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162835880,0.020357,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162837578,0.15051693,99328.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162837579,0.20087293,99328.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162837780,0.20087293,99328.0,99327.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736162837977,0.050356,99326.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162838379,0.050356,99326.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736162839181,0.09039919,99325.0,99324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162839380,0.12053226,99331.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736162839776,0.12053226,99331.0,99330.0,1.180354]
["bitfinex-derivatives","BTCF0:USTF0",1736162840687,0.05035,99340.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736162840890,0.05035,99340.0,99339.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736162841095,0.12053226,99341.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162841287,0.12053226,99341.0,99340.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736162841485,0.12053226,99341.0,99340.0,0.525149]
["bitfinex-derivatives","BTCF0:USTF0",1736162841988,0.05185847,99343.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736162842179,0.050346,99348.0,99347.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736162843189,0.01355978,99353.0,99352.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736162843190,0.06390378,99353.0,99352.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736162843386,0.06390378,99353.0,99352.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736162844191,0.050341,99358.0,99352.0,0.59009561]
["bitfinex-derivatives","BTCF0:USTF0",1736162844387,0.050341,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736162844583,0.01369086,99366.0,99365.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736162844785,0.00151008,99373.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736162844978,0.050335,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736162845592,0.01502515,99373.0,99366.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736162845889,0.050335,99368.0,99366.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736162846485,0.050336,99367.0,99366.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736162847888,0.050336,99367.0,99366.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736162848784,0.050336,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162848993,0.050336,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162849786,0.180336,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162850895,0.180336,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162851195,0.050336,99366.0,99365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162851499,0.050336,99366.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162851790,0.050342,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162853996,0.050342,99355.0,99354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736162854494,0.050342,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736162854693,0.3608,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162854998,0.411142,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162855696,0.42487863,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162856589,0.05035,99338.0,99337.0,0.17895261]
["bitfinex-derivatives","BTCF0:USTF0",1736162856901,0.77195,99338.0,99337.0,0.17895261]
["bitfinex-derivatives","BTCF0:USTF0",1736162857286,0.050352,99334.0,99333.0,0.17895261]
["bitfinex-derivatives","BTCF0:USTF0",1736162858691,0.050352,99334.0,99328.0,0.23933316]
["bitfinex-derivatives","BTCF0:USTF0",1736162858894,0.411155,99329.0,99328.0,0.23881316]
["bitfinex-derivatives","BTCF0:USTF0",1736162859589,0.42494238,99329.0,99328.0,0.23881316]
["bitfinex-derivatives","BTCF0:USTF0",1736162860289,0.42494238,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736162861590,0.42494238,99329.0,99328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736162862295,0.42494238,99329.0,99328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736162866397,0.42494238,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162866593,0.58494238,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162885323,0.571155,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162885623,0.411155,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162896322,0.411155,99329.0,99328.0,2.41954465]
["bitfinex-derivatives","BTCF0:USTF0",1736162897825,0.411155,99329.0,99328.0,2.10461645]
["bitfinex-derivatives","BTCF0:USTF0",1736162900535,0.411155,99329.0,99328.0,3.54928404]
["bitfinex-derivatives","BTCF0:USTF0",1736162901037,0.411155,99329.0,99328.0,2.41928404]
["bitfinex-derivatives","BTCF0:USTF0",1736162902629,0.531155,99329.0,99328.0,2.41928404]
["bitfinex-derivatives","BTCF0:USTF0",1736162903533,0.531155,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162911242,0.531155,99329.0,99328.0,1.98543232]
["bitfinex-derivatives","BTCF0:USTF0",1736162912642,0.531155,99329.0,99328.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1736162912939,0.531155,99329.0,99328.0,0.40815255]
["bitfinex-derivatives","BTCF0:USTF0",1736162914345,0.531155,99329.0,99322.0,0.00987506]
["bitfinex-derivatives","BTCF0:USTF0",1736162914346,0.050358,99323.0,99322.0,0.00987506]
["bitfinex-derivatives","BTCF0:USTF0",1736162914540,0.551158,99323.0,99322.0,0.00987506]
["bitfinex-derivatives","BTCF0:USTF0",1736162915341,0.050365,99309.0,99308.0,0.23920646]
["bitfinex-derivatives","BTCF0:USTF0",1736162915646,0.411165,99309.0,99308.0,0.23920646]
["bitfinex-derivatives","BTCF0:USTF0",1736162916638,0.3608,99309.0,99304.0,0.23920646]
["bitfinex-derivatives","BTCF0:USTF0",1736162916840,0.411166,99308.0,99304.0,0.23920646]
["bitfinex-derivatives","BTCF0:USTF0",1736162917740,0.411166,99308.0,99301.0,0.23920646]
["bitfinex-derivatives","BTCF0:USTF0",1736162918141,0.411166,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162920733,0.771966,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162921451,0.050366,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162921633,0.771966,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162924337,0.921966,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162938146,0.270166,99308.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162938353,0.12053226,99315.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162938554,0.12053226,99315.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162938555,0.050363,99314.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162938752,0.12053226,99315.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162938950,0.050364,99312.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736162939151,0.050365,99309.0,99308.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736162939456,0.050365,99309.0,99307.0,0.01151036]
["bitfinex-derivatives","BTCF0:USTF0",1736162939653,0.050365,99309.0,99307.0,0.00651036]
["bitfinex-derivatives","BTCF0:USTF0",1736162940154,0.050365,99309.0,99307.0,0.05687636]
["bitfinex-derivatives","BTCF0:USTF0",1736162940361,0.050365,99309.0,99308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736162940746,0.01261359,99317.0,99307.0,0.05687636]
["bitfinex-derivatives","BTCF0:USTF0",1736162940953,0.050366,99308.0,99307.0,0.06387636]
["bitfinex-derivatives","BTCF0:USTF0",1736162941754,0.050366,99308.0,99307.0,0.05887636]
["bitfinex-derivatives","BTCF0:USTF0",1736162942569,0.050366,99308.0,99307.0,0.36443841]
["bitfinex-derivatives","BTCF0:USTF0",1736162943163,0.050366,99308.0,99307.0,0.37143841]
["bitfinex-derivatives","BTCF0:USTF0",1736162943456,0.050366,99308.0,99307.0,0.32107241]
["bitfinex-derivatives","BTCF0:USTF0",1736162943659,0.411166,99308.0,99307.0,0.32107241]
["bitfinex-derivatives","BTCF0:USTF0",1736162944160,0.551166,99308.0,99307.0,0.32107241]
["bitfinex-derivatives","BTCF0:USTF0",1736162945154,0.551166,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736162949252,0.56344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736162960765,0.42344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736162969678,0.44344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736162991196,0.44344,99308.0,99307.0,0.25283586]
["bitfinex-derivatives","BTCF0:USTF0",1736162993997,0.44344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736163006707,0.53409829,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736163007999,0.44344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736163015199,0.53412238,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736163017209,0.44344,99308.0,99307.0,0.01351036]
["bitfinex-derivatives","BTCF0:USTF0",1736163021508,0.44344,99308.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163031116,0.44344,99308.0,99307.0,0.2515015]
["bitfinex-derivatives","BTCF0:USTF0",1736163032617,0.44344,99308.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163038024,0.56431095,99308.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163046346,0.44344,99308.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163048948,0.373074,99308.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163049240,0.15109026,99311.0,99307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736163049433,0.15109026,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736163049636,0.15109026,99311.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163049833,0.04189026,99311.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163050443,0.09062247,99314.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163050646,0.14098547,99314.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163050849,0.050363,99313.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163051046,0.050364,99312.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736163051249,0.050364,99311.0,99310.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736163051437,0.050364,99311.0,99310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736163051955,0.050364,99311.0,99310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736163052939,0.050364,99311.0,99310.0,0.68011577]
["bitfinex-derivatives","BTCF0:USTF0",1736163054051,0.050364,99311.0,99310.0,0.97878763]
["bitfinex-derivatives","BTCF0:USTF0",1736163054247,0.050364,99311.0,99310.0,0.97478763]
["bitfinex-derivatives","BTCF0:USTF0",1736163054550,0.110364,99311.0,99310.0,0.61798763]
["bitfinex-derivatives","BTCF0:USTF0",1736163055757,0.110364,99311.0,99310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736163057152,0.110364,99311.0,99310.0,0.18824475]
["bitfinex-derivatives","BTCF0:USTF0",1736163059360,0.110364,99311.0,99310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736163063153,0.09062247,99320.0,99310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736163063358,0.54142031,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163063359,0.18150032,99336.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163063559,0.18062031,99336.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736163063762,0.050352,99336.0,99324.0,1.180357]
["bitfinex-derivatives","BTCF0:USTF0",1736163063951,0.18062031,99337.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736163064156,0.18062031,99337.0,99336.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736163065160,0.18262031,99337.0,99336.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736163065358,0.002,99337.0,99336.0,0.72971934]
["bitfinex-derivatives","BTCF0:USTF0",1736163066154,0.002,99337.0,99336.0,0.73071934]
["bitfinex-derivatives","BTCF0:USTF0",1736163068165,0.002,99337.0,99336.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736163068560,0.050347,99345.0,99336.0,1.542151]
["bitfinex-derivatives","BTCF0:USTF0",1736163068858,0.050347,99345.0,99344.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736163069767,0.052347,99345.0,99344.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736163070156,0.052347,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736163071653,0.05035,99338.0,99337.0,0.17831388]
["bitfinex-derivatives","BTCF0:USTF0",1736163072368,0.050351,99337.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736163075665,0.050351,99337.0,99336.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736163077361,0.050348,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736163078056,0.050344,99350.0,99349.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163079265,0.052344,99350.0,99349.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163079665,0.06859926,99350.0,99349.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163085175,0.01825526,99350.0,99349.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163087867,0.01825526,99350.0,99349.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736163092070,0.06859926,99350.0,99349.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736163092275,0.06859926,99350.0,99349.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163093883,0.06859926,99350.0,99349.0,0.36989446]
["bitfinex-derivatives","BTCF0:USTF0",1736163095084,0.06859926,99350.0,99349.0,0.7281142]
["bitfinex-derivatives","BTCF0:USTF0",1736163097686,0.06859926,99350.0,99349.0,1.0889142]
["bitfinex-derivatives","BTCF0:USTF0",1736163099195,0.06859926,99350.0,99349.0,0.73069446]
["bitfinex-derivatives","BTCF0:USTF0",1736163104385,0.01825526,99350.0,99349.0,0.73069446]
["bitfinex-derivatives","BTCF0:USTF0",1736163104582,0.002,99350.0,99349.0,0.73069446]
["bitfinex-derivatives","BTCF0:USTF0",1736163106494,0.002,99350.0,99349.0,0.65034387]
["bitfinex-derivatives","BTCF0:USTF0",1736163108992,0.002,99350.0,99349.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736163112789,0.050348,99343.0,99342.0,0.29952109]
["bitfinex-derivatives","BTCF0:USTF0",1736163113094,0.3608,99347.0,99331.0,0.64162303]
["bitfinex-derivatives","BTCF0:USTF0",1736163113294,0.050351,99337.0,99331.0,1.77162303]
["bitfinex-derivatives","BTCF0:USTF0",1736163113591,0.122952,99336.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736163115599,0.122952,99336.0,99335.0,0.36336482]
["bitfinex-derivatives","BTCF0:USTF0",1736163115993,0.122952,99336.0,99335.0,0.31301282]
["bitfinex-derivatives","BTCF0:USTF0",1736163116203,0.122952,99336.0,99335.0,0.09501282]
["bitfinex-derivatives","BTCF0:USTF0",1736163116396,0.191652,99336.0,99335.0,0.09501282]
["bitfinex-derivatives","BTCF0:USTF0",1736163117292,0.050354,99330.0,99329.0,0.72024134]
["bitfinex-derivatives","BTCF0:USTF0",1736163117599,0.050354,99330.0,99329.0,0.71972134]
["bitfinex-derivatives","BTCF0:USTF0",1736163118393,0.050354,99330.0,99329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736163118800,0.050354,99330.0,99329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736163120403,0.050354,99330.0,99329.0,1.4958]
["bitfinex-derivatives","BTCF0:USTF0",1736163122791,0.050354,99330.0,99329.0,1.546155]
["bitfinex-derivatives","BTCF0:USTF0",1736163122997,0.1413,99336.0,99329.0,1.546155]
["bitfinex-derivatives","BTCF0:USTF0",1736163123301,0.0726,99336.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736163125809,0.0726,99336.0,99335.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736163126202,0.122951,99336.0,99335.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736163126602,0.122951,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163133804,0.232951,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163139408,0.232951,99336.0,99325.0,0.17919962]
["bitfinex-derivatives","BTCF0:USTF0",1736163139615,0.411156,99326.0,99325.0,0.17919962]
["bitfinex-derivatives","BTCF0:USTF0",1736163140607,0.411156,99326.0,99317.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163140912,0.05036,99318.0,99317.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163141806,0.21036,99318.0,99317.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1736163142016,0.21036,99318.0,99317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163142209,0.21036,99318.0,99317.0,0.18419962]
["bitfinex-derivatives","BTCF0:USTF0",1736163142414,0.57116,99318.0,99317.0,0.18719962]
["bitfinex-derivatives","BTCF0:USTF0",1736163143015,0.58495347,99318.0,99317.0,0.18719962]
["bitfinex-derivatives","BTCF0:USTF0",1736163143517,0.58495347,99318.0,99317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736163144218,0.58495347,99318.0,99317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736163148912,0.050363,99314.0,99313.0,0.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1736163149112,0.050363,99313.0,99312.0,0.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1736163150015,0.180363,99313.0,99312.0,0.15674306]
["bitfinex-derivatives","BTCF0:USTF0",1736163150522,0.180363,99313.0,99312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736163151221,0.180363,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163153224,0.050363,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163158127,0.190363,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163162929,0.050369,99302.0,99301.0,0.17927875]
["bitfinex-derivatives","BTCF0:USTF0",1736163163225,0.05037,99299.0,99298.0,0.17927875]
["bitfinex-derivatives","BTCF0:USTF0",1736163165131,0.05037,99299.0,99298.0,0.18527875]
["bitfinex-derivatives","BTCF0:USTF0",1736163165731,0.05037,99299.0,99298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736163166125,0.05137,99299.0,99298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736163168231,0.06405743,99299.0,99298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736163171534,0.22405743,99299.0,99298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736163173341,0.22405743,99299.0,99298.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1736163173638,0.05137,99299.0,99298.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1736163174034,0.05137,99299.0,99298.0,1.195371]
["bitfinex-derivatives","BTCF0:USTF0",1736163174539,0.05137,99299.0,99298.0,1.49436026]
["bitfinex-derivatives","BTCF0:USTF0",1736163174940,0.001,99299.0,99298.0,1.49436026]
["bitfinex-derivatives","BTCF0:USTF0",1736163175136,0.050364,99312.0,99298.0,1.49436026]
["bitfinex-derivatives","BTCF0:USTF0",1736163175336,0.050364,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736163176439,0.051364,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736163177241,0.050364,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736163177441,0.050364,99312.0,99311.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736163178345,0.050364,99312.0,99311.0,0.057364]
["bitfinex-derivatives","BTCF0:USTF0",1736163179441,0.050364,99312.0,99311.0,0.65022267]
["bitfinex-derivatives","BTCF0:USTF0",1736163180045,0.050362,99316.0,99315.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736163180246,0.050362,99316.0,99315.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1736163181448,0.050362,99316.0,99315.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1736163182747,0.050362,99316.0,99315.0,0.416161]
["bitfinex-derivatives","BTCF0:USTF0",1736163185044,0.050362,99316.0,99315.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1736163185254,0.050362,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163189055,0.050362,99316.0,99315.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736163189262,0.06261717,99316.0,99315.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736163190550,0.06261717,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163195859,0.15309505,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163197462,0.06261717,99316.0,99315.0,0.18433511]
["bitfinex-derivatives","BTCF0:USTF0",1736163199053,0.06261717,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163204771,0.05221717,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163205247,0.05221717,99316.0,99315.0,0.29920904]
["bitfinex-derivatives","BTCF0:USTF0",1736163211264,0.05221717,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163211756,0.18221717,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163221868,0.27283617,99316.0,99315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163222070,0.10287417,99316.0,99315.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736163222266,0.090619,99316.0,99315.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1736163222470,0.12084245,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736163223872,0.050357,99325.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736163224677,0.01186109,99330.0,99321.0,0.29508751]
["bitfinex-derivatives","BTCF0:USTF0",1736163224876,0.050358,99323.0,99321.0,0.34544651]
["bitfinex-derivatives","BTCF0:USTF0",1736163225076,0.06393534,99334.0,99321.0,0.34544651]
["bitfinex-derivatives","BTCF0:USTF0",1736163225277,0.050358,99322.0,99321.0,0.34444651]
["bitfinex-derivatives","BTCF0:USTF0",1736163225479,0.050358,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736163226567,0.050358,99322.0,99321.0,0.2897113]
["bitfinex-derivatives","BTCF0:USTF0",1736163227673,0.050358,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736163228179,0.050358,99322.0,99321.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736163228972,0.050358,99322.0,99321.0,0.2907113]
["bitfinex-derivatives","BTCF0:USTF0",1736163230371,0.050358,99322.0,99321.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736163232886,0.050358,99322.0,99321.0,0.29059026]
["bitfinex-derivatives","BTCF0:USTF0",1736163233985,0.050358,99322.0,99321.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736163237181,0.01138338,99326.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736163237485,0.06393534,99334.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736163237688,0.07393534,99334.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736163238283,0.07393534,99334.0,99331.0,0.17935024]
["bitfinex-derivatives","BTCF0:USTF0",1736163238489,0.050353,99332.0,99331.0,0.17935024]
["bitfinex-derivatives","BTCF0:USTF0",1736163239381,0.050353,99332.0,99331.0,0.22970424]
["bitfinex-derivatives","BTCF0:USTF0",1736163239583,0.050353,99332.0,99331.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736163240088,0.050353,99332.0,99331.0,1.180354]
["bitfinex-derivatives","BTCF0:USTF0",1736163240680,0.051353,99332.0,99331.0,1.181354]
["bitfinex-derivatives","BTCF0:USTF0",1736163241282,0.051353,99332.0,99331.0,1.42048766]
["bitfinex-derivatives","BTCF0:USTF0",1736163242282,0.051353,99332.0,99331.0,1.181354]
["bitfinex-derivatives","BTCF0:USTF0",1736163243283,0.051353,99332.0,99331.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736163244887,0.051353,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163247691,0.051353,99332.0,99331.0,0.24013366]
["bitfinex-derivatives","BTCF0:USTF0",1736163248190,0.131353,99332.0,99331.0,0.24013366]
["bitfinex-derivatives","BTCF0:USTF0",1736163249089,0.131353,99332.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163250393,0.050355,99329.0,99328.0,0.17945087]
["bitfinex-derivatives","BTCF0:USTF0",1736163250584,0.050356,99326.0,99325.0,0.17945087]
["bitfinex-derivatives","BTCF0:USTF0",1736163250893,0.180356,99326.0,99325.0,0.17945087]
["bitfinex-derivatives","BTCF0:USTF0",1736163251693,0.05036,99319.0,99318.0,0.17945087]
["bitfinex-derivatives","BTCF0:USTF0",1736163251885,0.19036,99319.0,99318.0,0.17945087]
["bitfinex-derivatives","BTCF0:USTF0",1736163252686,0.050362,99314.0,99313.0,0.23913366]
["bitfinex-derivatives","BTCF0:USTF0",1736163252883,0.050363,99313.0,99312.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736163253084,0.050363,99313.0,99312.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163254588,0.050363,99313.0,99312.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1736163255492,0.050363,99313.0,99312.0,1.137]
["bitfinex-derivatives","BTCF0:USTF0",1736163255791,0.050363,99313.0,99312.0,1.43493195]
["bitfinex-derivatives","BTCF0:USTF0",1736163255992,0.06204489,99313.0,99312.0,1.43493195]
["bitfinex-derivatives","BTCF0:USTF0",1736163260688,0.55284489,99313.0,99312.0,0.30493195]
["bitfinex-derivatives","BTCF0:USTF0",1736163261594,0.55284489,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163284032,0.55284489,99313.0,99312.0,0.24630069]
["bitfinex-derivatives","BTCF0:USTF0",1736163285524,0.55284489,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163287231,0.67366527,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163290133,0.55284489,99313.0,99312.0,0.18673856]
["bitfinex-derivatives","BTCF0:USTF0",1736163291434,0.55284489,99313.0,99312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163295937,0.050364,99311.0,99310.0,0.23960158]
["bitfinex-derivatives","BTCF0:USTF0",1736163296139,0.180364,99311.0,99310.0,0.23960158]
["bitfinex-derivatives","BTCF0:USTF0",1736163297031,0.180364,99311.0,99310.0,0.24260158]
["bitfinex-derivatives","BTCF0:USTF0",1736163297236,0.30124309,99311.0,99310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163298435,0.30124309,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163301135,0.180364,99311.0,99310.0,0.18681048]
["bitfinex-derivatives","BTCF0:USTF0",1736163304142,0.180364,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163311646,0.3012168,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163315844,0.180364,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163317048,0.180364,99311.0,99310.0,0.18681604]
["bitfinex-derivatives","BTCF0:USTF0",1736163322746,0.180364,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163326956,0.541164,99311.0,99310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163335461,0.3608,99311.0,99310.0,0.057365]
["bitfinex-derivatives","BTCF0:USTF0",1736163335655,0.01168189,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736163335854,0.20148162,99317.0,99312.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163336050,0.20148162,99317.0,99313.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736163336260,0.20148162,99317.0,99313.0,0.116963]
["bitfinex-derivatives","BTCF0:USTF0",1736163337063,0.050361,99317.0,99314.0,0.34954152]
["bitfinex-derivatives","BTCF0:USTF0",1736163337763,0.06129004,99317.0,99314.0,0.34954152]
["bitfinex-derivatives","BTCF0:USTF0",1736163338964,0.050362,99316.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736163339165,0.12087852,99321.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736163339360,0.05036,99320.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736163339956,0.05036,99319.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736163340359,0.05036,99319.0,99315.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736163341173,0.01125944,99321.0,99315.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736163341469,0.05036,99318.0,99317.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736163342463,0.050361,99317.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163342662,0.050361,99317.0,99315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736163343071,0.050361,99317.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163343264,0.050361,99317.0,99313.0,0.35648486]
["bitfinex-derivatives","BTCF0:USTF0",1736163343762,0.050361,99317.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163343961,0.050361,99316.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163344467,0.050361,99317.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163344672,0.050363,99314.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163345570,0.14086202,99314.0,99313.0,0.18247066]
["bitfinex-derivatives","BTCF0:USTF0",1736163346069,0.14086202,99314.0,99313.0,0.18447066]
["bitfinex-derivatives","BTCF0:USTF0",1736163346460,0.14086202,99314.0,99313.0,0.18147066]
["bitfinex-derivatives","BTCF0:USTF0",1736163347063,0.050363,99314.0,99313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163349056,0.06151102,99314.0,99313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163349770,0.06151102,99314.0,99313.0,0.24452186]
["bitfinex-derivatives","BTCF0:USTF0",1736163350070,0.06151102,99314.0,99313.0,1.37452186]
["bitfinex-derivatives","BTCF0:USTF0",1736163352170,0.06151102,99314.0,99313.0,0.24452186]
["bitfinex-derivatives","BTCF0:USTF0",1736163352565,0.06151102,99314.0,99313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163354273,0.06151102,99314.0,99313.0,0.24452186]
["bitfinex-derivatives","BTCF0:USTF0",1736163357069,0.06151102,99314.0,99313.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163362771,0.01114802,99314.0,99313.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1736163362980,0.00096001,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736163363279,0.15112062,99330.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736163363581,0.16241115,99330.0,99329.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1736163364180,0.15112062,99330.0,99329.0,1.541155]
["bitfinex-derivatives","BTCF0:USTF0",1736163364376,0.050351,99337.0,99336.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736163366174,0.050351,99337.0,99336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736163366979,0.053351,99337.0,99336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736163371582,0.003,99337.0,99336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736163389294,0.003,99337.0,99336.0,0.35282537]
["bitfinex-derivatives","BTCF0:USTF0",1736163391698,0.003,99337.0,99336.0,0.29015088]
["bitfinex-derivatives","BTCF0:USTF0",1736163392801,0.003,99337.0,99336.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736163395899,0.003,99337.0,99336.0,0.3498511]
["bitfinex-derivatives","BTCF0:USTF0",1736163396894,0.003,99337.0,99336.0,0.35345529]
["bitfinex-derivatives","BTCF0:USTF0",1736163398391,0.003,99337.0,99336.0,0.71350686]
["bitfinex-derivatives","BTCF0:USTF0",1736163400399,0.22132027,99354.0,99336.0,0.66315686]
["bitfinex-derivatives","BTCF0:USTF0",1736163400599,0.22132027,99354.0,99353.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736163400901,0.22132027,99354.0,99353.0,1.180343]
["bitfinex-derivatives","BTCF0:USTF0",1736163401398,0.1308,99354.0,99353.0,1.180343]
["bitfinex-derivatives","BTCF0:USTF0",1736163401707,0.0666,99354.0,99353.0,1.180343]
["bitfinex-derivatives","BTCF0:USTF0",1736163402305,0.0676,99354.0,99353.0,1.180343]
["bitfinex-derivatives","BTCF0:USTF0",1736163402801,0.002,99354.0,99353.0,1.180343]
["bitfinex-derivatives","BTCF0:USTF0",1736163403202,0.002,99354.0,99353.0,1.181343]
["bitfinex-derivatives","BTCF0:USTF0",1736163403400,0.15607715,99369.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736163403795,0.07915473,99368.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736163404603,0.08015473,99368.0,99367.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736163404792,0.08615473,99368.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736163405205,0.01775473,99368.0,99367.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736163405396,0.3608,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736163405797,0.37152751,99385.0,99384.0,1.180327]
["bitfinex-derivatives","BTCF0:USTF0",1736163406992,0.37252751,99385.0,99384.0,1.181327]
["bitfinex-derivatives","BTCF0:USTF0",1736163407203,0.37652751,99385.0,99384.0,1.181327]
["bitfinex-derivatives","BTCF0:USTF0",1736163407397,0.3658,99385.0,99384.0,1.181327]
["bitfinex-derivatives","BTCF0:USTF0",1736163407593,0.005,99385.0,99384.0,1.181327]
["bitfinex-derivatives","BTCF0:USTF0",1736163408407,0.063,99394.0,99393.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736163408908,0.01090174,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736163409097,0.066,99403.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736163409300,0.4296,99404.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736163409301,0.36144,99404.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736163409502,0.15112062,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736163410006,0.15112062,99405.0,99404.0,1.180317]
["bitfinex-derivatives","BTCF0:USTF0",1736163410506,0.06132559,99415.0,99414.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736163410904,0.185109,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736163411803,0.1348,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736163412605,0.066,99420.0,99419.0,1.180309]
["bitfinex-derivatives","BTCF0:USTF0",1736163413000,0.066,99420.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163413206,0.050311,99416.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163413406,0.1359,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163413707,0.4967,99415.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163414301,0.050312,99414.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736163414498,0.050315,99407.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736163415110,0.050312,99414.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736163415415,0.050312,99414.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736163415704,0.4293,99415.0,99400.0,0.45804036]
["bitfinex-derivatives","BTCF0:USTF0",1736163415908,0.003,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736163416609,0.050309,99419.0,99416.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736163416805,0.066,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736163418209,0.005,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736163418705,0.005,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163418901,0.005,99420.0,99419.0,1.181309]
["bitfinex-derivatives","BTCF0:USTF0",1736163419106,0.005,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163419806,0.00150934,99424.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163420108,0.003,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163420907,0.004,99424.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163421211,0.411109,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736163421609,0.411109,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163422713,0.414109,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163426012,0.414109,99420.0,99419.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736163427513,0.414109,99420.0,99419.0,1.181309]
["bitfinex-derivatives","BTCF0:USTF0",1736163428618,0.3638,99420.0,99419.0,1.181309]
["bitfinex-derivatives","BTCF0:USTF0",1736163428815,0.003,99420.0,99419.0,1.181309]
["bitfinex-derivatives","BTCF0:USTF0",1736163435623,0.170061,99434.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736163435922,0.51192062,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736163436311,0.18062031,99444.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736163436821,0.18062031,99444.0,99443.0,1.180297]
["bitfinex-derivatives","BTCF0:USTF0",1736163437522,0.3608,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736163437523,0.41109,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736163437725,0.05029,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736163438122,0.12044263,99467.0,99448.0,0.55528072]
["bitfinex-derivatives","BTCF0:USTF0",1736163438324,0.17072763,99467.0,99466.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736163438522,0.12044263,99467.0,99457.0,0.09724036]
["bitfinex-derivatives","BTCF0:USTF0",1736163438724,0.05029,99458.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163438925,0.12044263,99467.0,99457.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163439127,0.53152763,99467.0,99452.0,0.17844592]
["bitfinex-derivatives","BTCF0:USTF0",1736163439321,0.050292,99453.0,99452.0,0.17844592]
["bitfinex-derivatives","BTCF0:USTF0",1736163439730,0.050292,99453.0,99452.0,1.35873892]
["bitfinex-derivatives","BTCF0:USTF0",1736163440528,0.050292,99453.0,99452.0,1.183293]
["bitfinex-derivatives","BTCF0:USTF0",1736163441229,0.050292,99453.0,99452.0,1.184293]
["bitfinex-derivatives","BTCF0:USTF0",1736163442022,0.050292,99453.0,99452.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736163444332,0.05029,99458.0,99457.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736163446230,0.05029,99458.0,99457.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1736163447734,0.05029,99458.0,99457.0,0.2302248]
["bitfinex-derivatives","BTCF0:USTF0",1736163448131,0.55109,99458.0,99457.0,0.0774368]
["bitfinex-derivatives","BTCF0:USTF0",1736163448328,0.050294,99450.0,99449.0,0.23792789]
["bitfinex-derivatives","BTCF0:USTF0",1736163448523,0.551094,99450.0,99449.0,0.23792789]
["bitfinex-derivatives","BTCF0:USTF0",1736163448732,0.5008,99450.0,99446.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1736163449034,0.050295,99447.0,99446.0,0.00150823]
["bitfinex-derivatives","BTCF0:USTF0",1736163450137,0.200295,99447.0,99446.0,0.00350823]
["bitfinex-derivatives","BTCF0:USTF0",1736163450536,0.050303,99432.0,99431.0,0.23792789]
["bitfinex-derivatives","BTCF0:USTF0",1736163450834,0.491103,99432.0,99431.0,0.23792789]
["bitfinex-derivatives","BTCF0:USTF0",1736163451724,0.050307,99424.0,99423.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1736163451930,0.411107,99424.0,99423.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163453035,0.411107,99424.0,99423.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736163453633,0.411107,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163460751,0.571107,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163462247,0.050313,99411.0,99410.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736163463647,0.050313,99411.0,99410.0,0.00450882]
["bitfinex-derivatives","BTCF0:USTF0",1736163463850,0.050313,99411.0,99410.0,0.00750882]
["bitfinex-derivatives","BTCF0:USTF0",1736163465160,0.200313,99411.0,99410.0,0.00750882]
["bitfinex-derivatives","BTCF0:USTF0",1736163465350,0.050317,99405.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736163465553,0.050323,99392.0,99391.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736163465957,0.050321,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736163467364,0.050323,99392.0,99391.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163469255,0.050323,99392.0,99391.0,1.182323]
["bitfinex-derivatives","BTCF0:USTF0",1736163469858,0.050323,99392.0,99391.0,1.184323]
["bitfinex-derivatives","BTCF0:USTF0",1736163470254,0.050323,99392.0,99391.0,1.182323]
["bitfinex-derivatives","BTCF0:USTF0",1736163470567,0.050323,99392.0,99391.0,1.183323]
["bitfinex-derivatives","BTCF0:USTF0",1736163471567,0.050321,99397.0,99396.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736163472362,0.050321,99397.0,99396.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736163472763,0.050323,99394.0,99391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163472970,0.05032,99399.0,99398.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736163473866,0.050311,99417.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736163474065,0.050315,99407.0,99406.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736163475368,0.050315,99407.0,99406.0,0.175416]
["bitfinex-derivatives","BTCF0:USTF0",1736163475562,0.050315,99407.0,99406.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1736163476467,0.051315,99407.0,99406.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1736163478968,0.051315,99407.0,99406.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736163481775,0.051315,99407.0,99406.0,0.3644244]
["bitfinex-derivatives","BTCF0:USTF0",1736163482773,0.051315,99407.0,99406.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736163483579,0.051315,99407.0,99406.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1736163485079,0.001,99407.0,99406.0,0.176416]
["bitfinex-derivatives","BTCF0:USTF0",1736163486679,0.001,99407.0,99406.0,1.306416]
["bitfinex-derivatives","BTCF0:USTF0",1736163488481,0.001,99407.0,99406.0,1.60976469]
["bitfinex-derivatives","BTCF0:USTF0",1736163490275,0.051315,99407.0,99406.0,0.30434869]
["bitfinex-derivatives","BTCF0:USTF0",1736163491175,0.412115,99407.0,99406.0,0.30434869]
["bitfinex-derivatives","BTCF0:USTF0",1736163491375,0.412115,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163493181,0.42292504,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163497987,0.50292504,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163502483,0.80292504,99407.0,99403.0,0.23858934]
["bitfinex-derivatives","BTCF0:USTF0",1736163502679,0.050324,99390.0,99389.0,0.29818326]
["bitfinex-derivatives","BTCF0:USTF0",1736163502886,0.050331,99377.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163503089,0.050331,99377.0,99376.0,1.48781991]
["bitfinex-derivatives","BTCF0:USTF0",1736163503685,0.050331,99377.0,99376.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163504193,0.050331,99377.0,99376.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1736163505003,0.050331,99377.0,99376.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1736163505798,0.050331,99377.0,99376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736163506794,0.050333,99373.0,99372.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736163506993,0.050333,99373.0,99353.0,0.3579557]
["bitfinex-derivatives","BTCF0:USTF0",1736163506994,0.051331,99377.0,99353.0,0.3579557]
["bitfinex-derivatives","BTCF0:USTF0",1736163507294,0.050342,99354.0,99353.0,0.3579557]
["bitfinex-derivatives","BTCF0:USTF0",1736163507487,0.050342,99354.0,99353.0,1.4879557]
["bitfinex-derivatives","BTCF0:USTF0",1736163507798,0.050342,99354.0,99353.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163508990,0.3608,99358.0,99351.0,0.3579557]
["bitfinex-derivatives","BTCF0:USTF0",1736163509190,0.050343,99352.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736163509397,0.050349,99340.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736163509599,0.050349,99340.0,99339.0,1.18035]
["bitfinex-derivatives","BTCF0:USTF0",1736163510103,0.050349,99340.0,99339.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163510293,0.3608,99358.0,99339.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163510488,0.050347,99346.0,99345.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736163511497,0.050346,99348.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163511800,0.050346,99348.0,99347.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736163511999,0.050346,99348.0,99347.0,1.180346]
["bitfinex-derivatives","BTCF0:USTF0",1736163512991,0.050346,99348.0,99347.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1736163513596,0.050346,99348.0,99347.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736163513902,0.050346,99348.0,99347.0,1.183346]
["bitfinex-derivatives","BTCF0:USTF0",1736163514500,0.050346,99348.0,99347.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736163515003,0.050346,99348.0,99347.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736163515203,0.050346,99348.0,99347.0,1.183346]
["bitfinex-derivatives","BTCF0:USTF0",1736163515797,0.050346,99348.0,99347.0,1.182346]
["bitfinex-derivatives","BTCF0:USTF0",1736163515995,0.050346,99348.0,99347.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736163517596,0.050346,99348.0,99347.0,1.135]
["bitfinex-derivatives","BTCF0:USTF0",1736163518501,0.200346,99348.0,99347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163518697,0.200346,99348.0,99347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163519204,0.21098877,99348.0,99347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163521191,0.050358,99323.0,99322.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736163521590,0.050358,99323.0,99322.0,1.180358]
["bitfinex-derivatives","BTCF0:USTF0",1736163522506,0.050358,99323.0,99322.0,1.190358]
["bitfinex-derivatives","BTCF0:USTF0",1736163524602,0.050358,99323.0,99322.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1736163530810,0.050358,99323.0,99322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736163532907,0.050358,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163533110,0.051358,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163533511,0.161358,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163534424,0.161358,99323.0,99316.0,0.00150986]
["bitfinex-derivatives","BTCF0:USTF0",1736163534609,0.411161,99317.0,99316.0,0.00150986]
["bitfinex-derivatives","BTCF0:USTF0",1736163535613,0.411161,99317.0,99316.0,0.00450986]
["bitfinex-derivatives","BTCF0:USTF0",1736163536521,0.050369,99302.0,99301.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163537019,0.050369,99301.0,99292.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736163537616,0.050369,99301.0,99300.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1736163538911,0.051369,99301.0,99300.0,1.239]
["bitfinex-derivatives","BTCF0:USTF0",1736163539106,0.051369,99301.0,99300.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1736163543621,0.051369,99301.0,99300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736163545620,0.051369,99301.0,99291.0,1.19632]
["bitfinex-derivatives","BTCF0:USTF0",1736163545921,0.051369,99301.0,99283.0,0.29768166]
["bitfinex-derivatives","BTCF0:USTF0",1736163545922,0.050378,99284.0,99283.0,0.29768166]
["bitfinex-derivatives","BTCF0:USTF0",1736163546322,0.3608,99294.0,99283.0,0.29768166]
["bitfinex-derivatives","BTCF0:USTF0",1736163546518,0.3608,99294.0,99292.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736163546717,0.050373,99293.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736163546925,0.050373,99293.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163547116,0.3608,99294.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163547321,0.050376,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163547518,0.050379,99282.0,99280.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1736163547716,0.050379,99282.0,99280.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163547917,0.050379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736163548121,0.050379,99281.0,99280.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1736163548420,0.050381,99277.0,99276.0,0.06841085]
["bitfinex-derivatives","BTCF0:USTF0",1736163548816,0.050381,99277.0,99276.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736163549213,0.130381,99277.0,99276.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736163550019,0.132381,99277.0,99276.0,0.00851085]
["bitfinex-derivatives","BTCF0:USTF0",1736163551229,0.050387,99265.0,99264.0,0.29852481]
["bitfinex-derivatives","BTCF0:USTF0",1736163551418,0.3608,99271.0,99261.0,1.19272]
["bitfinex-derivatives","BTCF0:USTF0",1736163551619,0.050387,99266.0,99263.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736163551820,0.3608,99271.0,99261.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1736163552123,0.050385,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163552628,0.3608,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163552823,0.3618,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163553330,0.050381,99278.0,99276.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736163553625,0.050379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736163553829,0.3608,99295.0,99284.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736163554027,0.411173,99295.0,99285.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1736163554325,0.411173,99295.0,99294.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736163554627,0.050373,99295.0,99294.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736163554928,0.05037,99300.0,99299.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736163556120,0.05137,99300.0,99299.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1736163558431,0.05137,99300.0,99299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736163560329,0.14137,99300.0,99299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736163561426,0.15187564,99300.0,99299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736163561828,0.15187564,99300.0,99276.0,0.29852481]
["bitfinex-derivatives","BTCF0:USTF0",1736163562137,0.15187564,99300.0,99275.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736163562138,0.050381,99278.0,99275.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736163562331,0.050382,99276.0,99275.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736163562739,0.050382,99276.0,99273.0,0.29852481]
["bitfinex-derivatives","BTCF0:USTF0",1736163562933,0.3608,99274.0,99273.0,0.29852481]
["bitfinex-derivatives","BTCF0:USTF0",1736163563639,0.050385,99270.0,99269.0,0.29852481]
["bitfinex-derivatives","BTCF0:USTF0",1736163564733,0.3608,99274.0,99268.0,0.23910057]
["bitfinex-derivatives","BTCF0:USTF0",1736163564933,0.051385,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163565735,0.052385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163565933,0.051385,99270.0,99269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736163567744,0.052385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163573246,0.052385,99270.0,99269.0,0.24604834]
["bitfinex-derivatives","BTCF0:USTF0",1736163574438,0.052385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163581255,0.182385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163584451,0.182385,99270.0,99269.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1736163584452,0.052385,99270.0,99269.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1736163585454,0.052385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163587453,0.152385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163592964,0.152385,99270.0,99269.0,0.3319812]
["bitfinex-derivatives","BTCF0:USTF0",1736163594159,0.152385,99270.0,99269.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736163595557,0.151385,99270.0,99269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736163597770,0.151385,99270.0,99263.0,0.09113966]
["bitfinex-derivatives","BTCF0:USTF0",1736163597959,0.3608,99264.0,99263.0,0.09113966]
["bitfinex-derivatives","BTCF0:USTF0",1736163598155,0.5008,99264.0,99263.0,0.09113966]
["bitfinex-derivatives","BTCF0:USTF0",1736163598769,0.551188,99264.0,99263.0,0.09113966]
["bitfinex-derivatives","BTCF0:USTF0",1736163598958,0.551188,99264.0,99263.0,0.09513966]
["bitfinex-derivatives","BTCF0:USTF0",1736163599360,0.551188,99264.0,99263.0,0.24489525]
["bitfinex-derivatives","BTCF0:USTF0",1736163600571,0.551188,99264.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163600874,0.552188,99264.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163604470,0.56236284,99264.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163604675,0.652956,99264.0,99263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736163604967,0.652956,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163605370,0.050389,99261.0,99260.0,0.23989525]
["bitfinex-derivatives","BTCF0:USTF0",1736163605674,0.561189,99261.0,99260.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736163605966,0.561189,99261.0,99258.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163606769,0.05039,99259.0,99258.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163606971,0.21039,99259.0,99258.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163607771,0.050396,99248.0,99247.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163607968,0.551196,99248.0,99247.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163608967,0.552196,99248.0,99247.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163609371,0.050399,99242.0,99240.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163609570,0.0504,99241.0,99240.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163609769,0.1904,99241.0,99240.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163610481,0.1904,99241.0,99236.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163610673,0.411202,99237.0,99236.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163610877,0.511202,99237.0,99236.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163611963,0.412202,99237.0,99236.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163612174,0.412202,99237.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736163612175,0.050406,99229.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736163612476,0.050403,99235.0,99223.0,0.17979962]
["bitfinex-derivatives","BTCF0:USTF0",1736163612671,0.050403,99235.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163612982,0.050403,99235.0,99228.0,0.01576032]
["bitfinex-derivatives","BTCF0:USTF0",1736163613573,0.050403,99235.0,99232.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736163613780,0.050403,99234.0,99233.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736163615072,0.051403,99234.0,99233.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736163616183,0.3608,99245.0,99233.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1736163616477,0.3608,99245.0,99243.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736163616680,0.3608,99245.0,99244.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736163616875,0.3608,99245.0,99244.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1736163617375,0.411198,99245.0,99244.0,1.265]
["bitfinex-derivatives","BTCF0:USTF0",1736163618367,0.3618,99245.0,99244.0,1.315398]
["bitfinex-derivatives","BTCF0:USTF0",1736163618574,0.00080001,99266.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736163618771,0.3608,99269.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736163618981,0.3608,99269.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163619176,0.48144447,99269.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736163619377,0.53183047,99269.0,99266.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736163619780,0.050386,99268.0,99266.0,1.1925]
["bitfinex-derivatives","BTCF0:USTF0",1736163620871,0.2615,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736163621067,0.004,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736163621270,0.003,99268.0,99267.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736163622179,0.003,99268.0,99267.0,0.112786]
["bitfinex-derivatives","BTCF0:USTF0",1736163623074,0.003,99268.0,99267.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736163623675,0.003,99268.0,99267.0,0.112786]
["bitfinex-derivatives","BTCF0:USTF0",1736163624077,0.003,99268.0,99267.0,0.180586]
["bitfinex-derivatives","BTCF0:USTF0",1736163624383,0.41117,99299.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736163624384,0.050376,99288.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736163624567,0.15075644,99306.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163624773,0.12064447,99286.0,99285.0,0.14761736]
["bitfinex-derivatives","BTCF0:USTF0",1736163625082,0.15075644,99297.0,99294.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736163625381,0.050372,99296.0,99295.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736163626879,0.052372,99296.0,99295.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736163627470,0.050372,99296.0,99295.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736163633783,0.050377,99285.0,99284.0,0.17917405]
["bitfinex-derivatives","BTCF0:USTF0",1736163634979,0.1276,99295.0,99278.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736163635184,0.050378,99284.0,99278.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736163636093,0.050378,99284.0,99279.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736163636292,0.050378,99284.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736163637387,0.051378,99284.0,99283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736163638898,0.051378,99284.0,99283.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1736163639500,0.051378,99284.0,99283.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736163641403,0.06143865,99284.0,99283.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736163642102,0.051378,99284.0,99283.0,1.543178]
["bitfinex-derivatives","BTCF0:USTF0",1736163642492,0.001,99284.0,99283.0,1.543178]
["bitfinex-derivatives","BTCF0:USTF0",1736163643506,0.001,99284.0,99283.0,1.72235205]
["bitfinex-derivatives","BTCF0:USTF0",1736163644592,0.001,99284.0,99283.0,1.73273156]
["bitfinex-derivatives","BTCF0:USTF0",1736163645209,0.001,99284.0,99283.0,1.55355751]
["bitfinex-derivatives","BTCF0:USTF0",1736163646704,0.051378,99284.0,99283.0,1.55355751]
["bitfinex-derivatives","BTCF0:USTF0",1736163647098,0.051378,99284.0,99283.0,1.543178]
["bitfinex-derivatives","BTCF0:USTF0",1736163649104,0.051378,99284.0,99283.0,1.85402457]
["bitfinex-derivatives","BTCF0:USTF0",1736163650909,0.001,99284.0,99283.0,1.85402457]
["bitfinex-derivatives","BTCF0:USTF0",1736163655213,0.051378,99284.0,99283.0,1.85402457]
["bitfinex-derivatives","BTCF0:USTF0",1736163655900,0.051378,99284.0,99283.0,2.22520985]
["bitfinex-derivatives","BTCF0:USTF0",1736163656308,0.051378,99284.0,99283.0,0.68403185]
["bitfinex-derivatives","BTCF0:USTF0",1736163656511,0.051378,99284.0,99283.0,0.58143185]
["bitfinex-derivatives","BTCF0:USTF0",1736163657006,0.051378,99284.0,99283.0,0.21024657]
["bitfinex-derivatives","BTCF0:USTF0",1736163658207,0.06162377,99284.0,99283.0,0.21024657]
["bitfinex-derivatives","BTCF0:USTF0",1736163658516,0.05038,99280.0,99279.0,0.29926236]
["bitfinex-derivatives","BTCF0:USTF0",1736163661015,0.050387,99265.0,99264.0,0.29926236]
["bitfinex-derivatives","BTCF0:USTF0",1736163661720,0.050385,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736163662714,0.050387,99266.0,99264.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736163662906,0.001,99265.0,99264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736163663306,0.051387,99265.0,99264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736163663513,0.050387,99265.0,99264.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736163665216,0.051387,99265.0,99264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736163669717,0.001,99265.0,99264.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736163670513,0.001,99265.0,99264.0,1.181388]
["bitfinex-derivatives","BTCF0:USTF0",1736163671622,0.001,99265.0,99264.0,1.19186389]
["bitfinex-derivatives","BTCF0:USTF0",1736163671814,0.050384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163672016,0.050384,99271.0,99270.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736163674122,0.051384,99271.0,99270.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736163674322,0.051384,99271.0,99270.0,1.01724461]
["bitfinex-derivatives","BTCF0:USTF0",1736163675313,0.051384,99271.0,99270.0,0.71867497]
["bitfinex-derivatives","BTCF0:USTF0",1736163680121,0.051384,99271.0,99270.0,1.84867497]
["bitfinex-derivatives","BTCF0:USTF0",1736163681823,0.051384,99271.0,99270.0,1.48787497]
["bitfinex-derivatives","BTCF0:USTF0",1736163682023,0.051384,99271.0,99270.0,1.84867497]
["bitfinex-derivatives","BTCF0:USTF0",1736163683924,0.050379,99285.0,99284.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736163684725,0.050379,99285.0,99284.0,1.180377]
["bitfinex-derivatives","BTCF0:USTF0",1736163685131,0.051379,99285.0,99284.0,1.180377]
["bitfinex-derivatives","BTCF0:USTF0",1736163686826,0.051379,99285.0,99284.0,1.182377]
["bitfinex-derivatives","BTCF0:USTF0",1736163689638,0.051379,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163692442,0.051379,99285.0,99284.0,0.24131964]
["bitfinex-derivatives","BTCF0:USTF0",1736163693741,0.051379,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163697438,0.050381,99278.0,99277.0,0.29900131]
["bitfinex-derivatives","BTCF0:USTF0",1736163697637,0.421181,99278.0,99277.0,0.19680131]
["bitfinex-derivatives","BTCF0:USTF0",1736163697945,0.050384,99271.0,99270.0,0.34831252]
["bitfinex-derivatives","BTCF0:USTF0",1736163698144,0.050384,99271.0,99270.0,0.14591252]
["bitfinex-derivatives","BTCF0:USTF0",1736163699246,0.050384,99271.0,99253.0,0.41745656]
["bitfinex-derivatives","BTCF0:USTF0",1736163699545,0.050393,99254.0,99253.0,0.41745656]
["bitfinex-derivatives","BTCF0:USTF0",1736163699750,0.050393,99253.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163699936,0.050393,99253.0,99252.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736163701035,0.050393,99253.0,99252.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163701942,0.050393,99253.0,99245.0,0.01364265]
["bitfinex-derivatives","BTCF0:USTF0",1736163701943,0.06056916,99253.0,99245.0,0.01364265]
["bitfinex-derivatives","BTCF0:USTF0",1736163702137,0.050397,99246.0,99245.0,0.01364265]
["bitfinex-derivatives","BTCF0:USTF0",1736163702446,0.050397,99246.0,99245.0,1.14364265]
["bitfinex-derivatives","BTCF0:USTF0",1736163702649,0.050397,99246.0,99245.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163703751,0.051397,99246.0,99245.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163710451,0.3608,99259.0,99258.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736163710654,0.050386,99269.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163710851,0.050386,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163711156,0.050386,99269.0,99268.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736163711352,0.050386,99269.0,99268.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163712448,0.050386,99269.0,99268.0,1.30907311]
["bitfinex-derivatives","BTCF0:USTF0",1736163712953,0.053386,99269.0,99268.0,1.30907311]
["bitfinex-derivatives","BTCF0:USTF0",1736163713447,0.053386,99269.0,99268.0,1.37037311]
["bitfinex-derivatives","BTCF0:USTF0",1736163713649,0.053386,99269.0,99268.0,1.1913]
["bitfinex-derivatives","BTCF0:USTF0",1736163713956,0.051386,99269.0,99268.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736163714352,0.051386,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163714353,0.001,99269.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163714657,0.001,99269.0,99257.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736163714658,0.001,99269.0,99259.0,0.23925167]
["bitfinex-derivatives","BTCF0:USTF0",1736163714852,0.05039,99260.0,99259.0,0.23925167]
["bitfinex-derivatives","BTCF0:USTF0",1736163716153,0.050391,99258.0,99257.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736163716749,0.050391,99258.0,99257.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736163718461,0.052391,99258.0,99257.0,1.2637]
["bitfinex-derivatives","BTCF0:USTF0",1736163720153,0.052391,99258.0,99257.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1736163722964,0.052391,99258.0,99257.0,0.37295167]
["bitfinex-derivatives","BTCF0:USTF0",1736163723164,0.050389,99262.0,99261.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736163723355,0.050387,99266.0,99265.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163723752,0.050387,99266.0,99265.0,1.180385]
["bitfinex-derivatives","BTCF0:USTF0",1736163724559,0.050387,99266.0,99265.0,1.541185]
["bitfinex-derivatives","BTCF0:USTF0",1736163726766,0.051387,99266.0,99265.0,1.541185]
["bitfinex-derivatives","BTCF0:USTF0",1736163728868,0.001,99266.0,99265.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736163729064,0.050384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163730670,0.052384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163730965,0.053384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736163733371,0.052384,99271.0,99270.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736163734270,0.051384,99271.0,99270.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736163735265,0.051384,99271.0,99270.0,0.3514567]
["bitfinex-derivatives","BTCF0:USTF0",1736163736859,0.051384,99271.0,99270.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736163742569,0.051384,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163756379,0.14189334,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163760182,0.051384,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163770690,0.051384,99271.0,99270.0,0.3010717]
["bitfinex-derivatives","BTCF0:USTF0",1736163772491,0.051384,99271.0,99270.0,0.29103901]
["bitfinex-derivatives","BTCF0:USTF0",1736163774993,0.051384,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163782295,0.051384,99271.0,99270.0,0.29112643]
["bitfinex-derivatives","BTCF0:USTF0",1736163789397,0.001,99271.0,99270.0,0.34151143]
["bitfinex-derivatives","BTCF0:USTF0",1736163789598,0.1207713,99280.0,99279.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736163789793,0.20264387,99289.0,99288.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736163789992,0.050376,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736163790197,0.050376,99288.0,99287.0,1.4908]
["bitfinex-derivatives","BTCF0:USTF0",1736163791203,0.053376,99288.0,99287.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163791698,0.053376,99288.0,99287.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736163792602,0.053376,99288.0,99287.0,1.181376]
["bitfinex-derivatives","BTCF0:USTF0",1736163794204,0.052376,99288.0,99287.0,1.181376]
["bitfinex-derivatives","BTCF0:USTF0",1736163794902,0.051376,99288.0,99287.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1736163795286,0.050376,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163795488,0.052376,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163796404,0.050377,99286.0,99285.0,1.26102]
["bitfinex-derivatives","BTCF0:USTF0",1736163796701,0.050377,99286.0,99285.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736163797599,0.051377,99286.0,99285.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736163797999,0.053377,99286.0,99285.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736163806311,0.053377,99286.0,99285.0,1.310877]
["bitfinex-derivatives","BTCF0:USTF0",1736163807610,0.050377,99286.0,99285.0,1.310877]
["bitfinex-derivatives","BTCF0:USTF0",1736163808104,0.0116927,99289.0,99285.0,1.2605]
["bitfinex-derivatives","BTCF0:USTF0",1736163808408,0.0620687,99289.0,99288.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736163809409,0.05188743,99289.0,99288.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736163809710,0.05188743,99289.0,99288.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1736163810409,0.05288743,99289.0,99288.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1736163810807,0.05488743,99289.0,99288.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1736163811010,0.05488743,99289.0,99288.0,0.477476]
["bitfinex-derivatives","BTCF0:USTF0",1736163812105,0.05488743,99289.0,99288.0,1.07412735]
["bitfinex-derivatives","BTCF0:USTF0",1736163813909,0.05188743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163814110,0.05288743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163814720,0.05388743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163815519,0.05288743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163815832,0.05488743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163816216,0.05388743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163817020,0.05288743,99289.0,99288.0,0.77473168]
["bitfinex-derivatives","BTCF0:USTF0",1736163827119,0.05288743,99289.0,99288.0,0.77647993]
["bitfinex-derivatives","BTCF0:USTF0",1736163827322,0.05288743,99289.0,99288.0,0.41567993]
["bitfinex-derivatives","BTCF0:USTF0",1736163828419,0.05288743,99289.0,99288.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1736163829724,0.05288743,99289.0,99288.0,0.71342105]
["bitfinex-derivatives","BTCF0:USTF0",1736163831018,0.05288743,99289.0,99288.0,0.41441712]
["bitfinex-derivatives","BTCF0:USTF0",1736163834237,0.051376,99289.0,99288.0,0.77294255]
["bitfinex-derivatives","BTCF0:USTF0",1736163836925,0.051376,99289.0,99288.0,0.41441712]
["bitfinex-derivatives","BTCF0:USTF0",1736163842335,0.051376,99289.0,99288.0,0.29774112]
["bitfinex-derivatives","BTCF0:USTF0",1736163844232,0.051376,99289.0,99285.0,1.48035616]
["bitfinex-derivatives","BTCF0:USTF0",1736163844436,0.050377,99286.0,99285.0,1.47983616]
["bitfinex-derivatives","BTCF0:USTF0",1736163845525,0.050377,99286.0,99285.0,1.48083616]
["bitfinex-derivatives","BTCF0:USTF0",1736163845930,0.050377,99286.0,99285.0,1.47983616]
["bitfinex-derivatives","BTCF0:USTF0",1736163846139,0.050377,99286.0,99285.0,1.48083616]
["bitfinex-derivatives","BTCF0:USTF0",1736163847435,0.050377,99286.0,99285.0,1.181377]
["bitfinex-derivatives","BTCF0:USTF0",1736163847736,0.051377,99286.0,99285.0,1.181377]
["bitfinex-derivatives","BTCF0:USTF0",1736163848635,0.051377,99286.0,99285.0,1.48083616]
["bitfinex-derivatives","BTCF0:USTF0",1736163849440,0.051377,99286.0,99285.0,1.84163616]
["bitfinex-derivatives","BTCF0:USTF0",1736163850139,0.051377,99286.0,99285.0,1.542177]
["bitfinex-derivatives","BTCF0:USTF0",1736163850638,0.051377,99286.0,99285.0,1.181377]
["bitfinex-derivatives","BTCF0:USTF0",1736163850843,0.051377,99286.0,99285.0,1.542177]
["bitfinex-derivatives","BTCF0:USTF0",1736163852939,0.051377,99286.0,99285.0,1.83998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163855549,0.051377,99286.0,99285.0,0.70998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163856346,0.051377,99286.0,99285.0,0.34918243]
["bitfinex-derivatives","BTCF0:USTF0",1736163859448,0.051377,99286.0,99285.0,1.47918243]
["bitfinex-derivatives","BTCF0:USTF0",1736163861448,0.051377,99286.0,99285.0,1.83998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163867854,0.051377,99286.0,99285.0,0.70998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163869556,0.051377,99286.0,99285.0,1.83998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163872253,0.001,99286.0,99285.0,1.83998243]
["bitfinex-derivatives","BTCF0:USTF0",1736163872452,0.06076508,99292.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736163872757,0.01039108,99292.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736163872957,0.050372,99295.0,99294.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736163873159,0.05037,99299.0,99298.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736163874457,0.37103216,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736163874663,0.42140116,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736163875751,0.42440116,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736163876654,0.37403216,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736163876964,0.37403216,99302.0,99301.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736163877263,0.42440116,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163893465,0.06360116,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736163899778,0.06360116,99302.0,99301.0,0.24041625]
["bitfinex-derivatives","BTCF0:USTF0",1736163902668,0.050372,99295.0,99294.0,0.14240152]
["bitfinex-derivatives","BTCF0:USTF0",1736163902875,0.551172,99295.0,99292.0,0.35919325]
["bitfinex-derivatives","BTCF0:USTF0",1736163903072,0.050373,99293.0,99292.0,0.35919325]
["bitfinex-derivatives","BTCF0:USTF0",1736163904370,0.050373,99293.0,99282.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736163904572,0.050373,99293.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736163904573,0.050378,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736163905577,0.06399189,99292.0,99282.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1736163905885,0.050378,99283.0,99282.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1736163906183,0.050378,99283.0,99282.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163906479,0.050378,99283.0,99282.0,1.180379]
["bitfinex-derivatives","BTCF0:USTF0",1736163906876,0.050378,99283.0,99282.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1736163907081,0.050378,99283.0,99282.0,1.46326875]
["bitfinex-derivatives","BTCF0:USTF0",1736163908277,0.050378,99283.0,99282.0,1.46126875]
["bitfinex-derivatives","BTCF0:USTF0",1736163908482,0.060502,99283.0,99282.0,1.46326875]
["bitfinex-derivatives","BTCF0:USTF0",1736163909485,0.060502,99283.0,99282.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1736163911079,0.060502,99283.0,99282.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736163914789,0.060502,99283.0,99282.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1736163915491,0.050378,99283.0,99282.0,1.182379]
["bitfinex-derivatives","BTCF0:USTF0",1736163924893,0.050378,99283.0,99282.0,1.46323147]
["bitfinex-derivatives","BTCF0:USTF0",1736163927801,0.050378,99283.0,99282.0,0.33323147]
["bitfinex-derivatives","BTCF0:USTF0",1736163928299,0.050378,99283.0,99282.0,1.46323147]
["bitfinex-derivatives","BTCF0:USTF0",1736163928999,0.050378,99283.0,99282.0,0.33323147]
["bitfinex-derivatives","BTCF0:USTF0",1736163932392,0.050378,99283.0,99282.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736163934194,0.050378,99283.0,99282.0,0.35210591]
["bitfinex-derivatives","BTCF0:USTF0",1736163935498,0.050378,99283.0,99282.0,0.63329917]
["bitfinex-derivatives","BTCF0:USTF0",1736163939690,0.050378,99283.0,99282.0,0.33357226]
["bitfinex-derivatives","BTCF0:USTF0",1736163944199,0.050378,99283.0,99282.0,0.28319326]
["bitfinex-derivatives","BTCF0:USTF0",1736163947494,0.050378,99283.0,99282.0,0.33357226]
["bitfinex-derivatives","BTCF0:USTF0",1736163947903,0.050378,99283.0,99282.0,0.3521142]
["bitfinex-derivatives","BTCF0:USTF0",1736163948096,0.09059711,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736163948302,0.14097411,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736163948699,0.14097411,99285.0,99284.0,0.112378]
["bitfinex-derivatives","BTCF0:USTF0",1736163949212,0.050377,99285.0,99284.0,0.39340936]
["bitfinex-derivatives","BTCF0:USTF0",1736163950201,0.050377,99285.0,99284.0,0.39540936]
["bitfinex-derivatives","BTCF0:USTF0",1736163950808,0.051377,99285.0,99284.0,0.39540936]
["bitfinex-derivatives","BTCF0:USTF0",1736163951399,0.051377,99285.0,99284.0,0.34503136]
["bitfinex-derivatives","BTCF0:USTF0",1736163953003,0.051377,99285.0,99284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736163955012,0.051377,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163955509,0.051377,99285.0,99284.0,0.28312434]
["bitfinex-derivatives","BTCF0:USTF0",1736163956915,0.051377,99285.0,99284.0,0.30178741]
["bitfinex-derivatives","BTCF0:USTF0",1736163958005,0.051377,99285.0,99284.0,1.43178741]
["bitfinex-derivatives","BTCF0:USTF0",1736163959616,0.051377,99285.0,99284.0,1.48216541]
["bitfinex-derivatives","BTCF0:USTF0",1736163961408,0.051377,99285.0,99284.0,1.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163962210,0.051377,99285.0,99284.0,1.41305806]
["bitfinex-derivatives","BTCF0:USTF0",1736163965616,0.001,99285.0,99284.0,1.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163967110,0.051377,99285.0,99284.0,1.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163969509,0.051377,99285.0,99284.0,0.33343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163969716,0.051377,99285.0,99284.0,0.28305806]
["bitfinex-derivatives","BTCF0:USTF0",1736163969916,0.051377,99285.0,99284.0,0.33343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163970116,0.051377,99285.0,99284.0,1.46343606]
["bitfinex-derivatives","BTCF0:USTF0",1736163970311,0.051377,99285.0,99284.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736163970521,0.051377,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163972325,0.051377,99285.0,99284.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736163972526,0.06137386,99285.0,99284.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736163976031,0.06137386,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163977234,0.15205751,99285.0,99284.0,0.24149601]
["bitfinex-derivatives","BTCF0:USTF0",1736163978334,0.15205751,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163982240,0.06137386,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163984232,0.10137386,99285.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736163984442,0.05099686,99285.0,99275.0,0.29934738]
["bitfinex-derivatives","BTCF0:USTF0",1736163984636,0.411182,99276.0,99275.0,0.27667737]
["bitfinex-derivatives","BTCF0:USTF0",1736163984843,0.501182,99276.0,99275.0,0.27667737]
["bitfinex-derivatives","BTCF0:USTF0",1736163986137,0.501182,99276.0,99275.0,0.25378737]
["bitfinex-derivatives","BTCF0:USTF0",1736163986341,0.501182,99276.0,99275.0,0.25578737]
["bitfinex-derivatives","BTCF0:USTF0",1736163986641,0.501182,99276.0,99275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163986941,0.050388,99263.0,99262.0,0.18100066]
["bitfinex-derivatives","BTCF0:USTF0",1736163987135,0.050388,99263.0,99262.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163988140,0.3608,99264.0,99260.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163988341,0.050389,99261.0,99260.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163989643,0.050389,99261.0,99254.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163989947,0.050392,99255.0,99254.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163990844,0.411192,99255.0,99254.0,0.18248971]
["bitfinex-derivatives","BTCF0:USTF0",1736163991438,0.412192,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736163992644,0.050393,99254.0,99253.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163992847,0.050395,99249.0,99248.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163994137,0.001,99249.0,99247.0,1.31004971]
["bitfinex-derivatives","BTCF0:USTF0",1736163994337,0.050396,99248.0,99247.0,1.30948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163994947,0.050396,99248.0,99247.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163995646,0.050397,99247.0,99246.0,1.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736163995838,0.050397,99246.0,99245.0,0.17948971]
["bitfinex-derivatives","BTCF0:USTF0",1736163997046,0.050397,99246.0,99239.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736163997047,0.0504,99240.0,99239.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736163997242,0.0504,99240.0,99239.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163998743,0.0504,99240.0,99239.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736163998939,0.0514,99240.0,99239.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736163999448,0.0514,99240.0,99239.0,1.13]
["bitfinex-derivatives","BTCF0:USTF0",1736163999650,0.0514,99240.0,99239.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736164000548,0.001,99240.0,99239.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1736164000743,0.001,99240.0,99239.0,1.183401]
["bitfinex-derivatives","BTCF0:USTF0",1736164000943,0.001,99240.0,99239.0,1.19915857]
["bitfinex-derivatives","BTCF0:USTF0",1736164001742,0.0514,99240.0,99239.0,1.19915857]
["bitfinex-derivatives","BTCF0:USTF0",1736164008543,0.0514,99240.0,99239.0,1.183401]
["bitfinex-derivatives","BTCF0:USTF0",1736164008747,0.0514,99240.0,99239.0,1.19915876]
["bitfinex-derivatives","BTCF0:USTF0",1736164016658,0.0514,99240.0,99239.0,1.46820561]
["bitfinex-derivatives","BTCF0:USTF0",1736164020454,0.0514,99240.0,99239.0,0.33820561]
["bitfinex-derivatives","BTCF0:USTF0",1736164020854,0.0514,99240.0,99239.0,1.46820561]
["bitfinex-derivatives","BTCF0:USTF0",1736164025061,0.0514,99240.0,99239.0,1.45244785]
["bitfinex-derivatives","BTCF0:USTF0",1736164025863,0.0514,99240.0,99239.0,1.46820607]
["bitfinex-derivatives","BTCF0:USTF0",1736164030376,0.14192705,99240.0,99239.0,1.46820607]
["bitfinex-derivatives","BTCF0:USTF0",1736164031567,0.0514,99240.0,99239.0,1.46820607]
["bitfinex-derivatives","BTCF0:USTF0",1736164044285,0.0514,99240.0,99239.0,1.45244785]
["bitfinex-derivatives","BTCF0:USTF0",1736164044488,0.0514,99240.0,99239.0,1.46820577]
["bitfinex-derivatives","BTCF0:USTF0",1736164044788,0.0514,99240.0,99239.0,1.45244785]
["bitfinex-derivatives","BTCF0:USTF0",1736164044990,0.0514,99240.0,99239.0,1.46820562]
["bitfinex-derivatives","BTCF0:USTF0",1736164053689,0.050391,99258.0,99239.0,1.46820562]
["bitfinex-derivatives","BTCF0:USTF0",1736164053690,0.050374,99291.0,99239.0,1.41780462]
["bitfinex-derivatives","BTCF0:USTF0",1736164053893,0.3608,99265.0,99258.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736164054093,0.36231144,99276.0,99258.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736164054094,0.16082609,99259.0,99258.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736164054398,0.06399189,99270.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164054695,0.050384,99271.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164055290,0.050385,99270.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164055492,0.19089148,99266.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164055994,0.00998375,99266.0,99265.0,0.31943385]
["bitfinex-derivatives","BTCF0:USTF0",1736164056197,0.001,99266.0,99265.0,0.31943385]
["bitfinex-derivatives","BTCF0:USTF0",1736164057093,0.001,99266.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164057301,0.003,99266.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736164060200,0.00151144,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736164061501,0.00151144,99276.0,99275.0,1.180382]
["bitfinex-derivatives","BTCF0:USTF0",1736164062002,0.00351144,99276.0,99275.0,1.180382]
["bitfinex-derivatives","BTCF0:USTF0",1736164062499,0.00951144,99276.0,99275.0,1.180382]
["bitfinex-derivatives","BTCF0:USTF0",1736164063387,0.00951144,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736164068706,0.00951144,99276.0,99275.0,0.28896098]
["bitfinex-derivatives","BTCF0:USTF0",1736164071293,0.00951144,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736164079509,0.00951144,99276.0,99275.0,0.28896098]
["bitfinex-derivatives","BTCF0:USTF0",1736164080209,0.00951144,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736164080511,0.05989344,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736164080709,0.00951144,99276.0,99274.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1736164080899,0.050382,99275.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164081105,0.050384,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164081309,0.050385,99270.0,99269.0,0.29873554]
["bitfinex-derivatives","BTCF0:USTF0",1736164081808,0.050388,99263.0,99262.0,0.29873554]
["bitfinex-derivatives","BTCF0:USTF0",1736164082009,0.411188,99263.0,99262.0,0.29873554]
["bitfinex-derivatives","BTCF0:USTF0",1736164082611,0.411188,99263.0,99253.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736164082612,0.050393,99254.0,99253.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736164082913,0.050393,99253.0,99252.0,0.35947396]
["bitfinex-derivatives","BTCF0:USTF0",1736164083313,0.050397,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164084110,0.050397,99247.0,99246.0,0.411197]
["bitfinex-derivatives","BTCF0:USTF0",1736164085414,0.050394,99253.0,99252.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736164087019,0.050394,99253.0,99252.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736164087708,0.050394,99253.0,99252.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736164088213,0.050394,99253.0,99252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164092318,0.050394,99253.0,99252.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1736164094421,0.050394,99253.0,99252.0,1.182394]
["bitfinex-derivatives","BTCF0:USTF0",1736164095323,0.050394,99253.0,99252.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1736164097526,0.050394,99253.0,99252.0,1.182394]
["bitfinex-derivatives","BTCF0:USTF0",1736164105428,0.00080001,99263.0,99252.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736164105627,0.06399189,99262.0,99252.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1736164105834,0.050393,99254.0,99253.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736164108635,0.050393,99254.0,99253.0,0.113793]
["bitfinex-derivatives","BTCF0:USTF0",1736164109027,0.06291546,99254.0,99253.0,0.113793]
["bitfinex-derivatives","BTCF0:USTF0",1736164110739,0.06291546,99254.0,99253.0,0.38498953]
["bitfinex-derivatives","BTCF0:USTF0",1736164122240,0.06291546,99254.0,99253.0,0.74578953]
["bitfinex-derivatives","BTCF0:USTF0",1736164122833,0.06291546,99254.0,99253.0,0.68238953]
["bitfinex-derivatives","BTCF0:USTF0",1736164124049,0.06291546,99254.0,99253.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1736164125756,0.050393,99254.0,99253.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1736164125948,0.050393,99254.0,99253.0,1.491193]
["bitfinex-derivatives","BTCF0:USTF0",1736164131448,0.050393,99254.0,99253.0,1.79053367]
["bitfinex-derivatives","BTCF0:USTF0",1736164132751,0.050393,99254.0,99253.0,1.491193]
["bitfinex-derivatives","BTCF0:USTF0",1736164143252,0.17121605,99263.0,99262.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736164143458,0.17121605,99263.0,99262.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736164143660,0.12082705,99263.0,99262.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736164143953,0.15089029,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736164144158,0.15089029,99273.0,99272.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736164144760,0.20127329,99273.0,99272.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736164145360,0.20127329,99273.0,99272.0,1.79052467]
["bitfinex-derivatives","BTCF0:USTF0",1736164145361,0.050383,99273.0,99272.0,1.79052467]
["bitfinex-derivatives","BTCF0:USTF0",1736164145860,0.055383,99273.0,99272.0,1.79052467]
["bitfinex-derivatives","BTCF0:USTF0",1736164146061,0.057383,99273.0,99272.0,1.79052467]
["bitfinex-derivatives","BTCF0:USTF0",1736164146757,0.057383,99273.0,99272.0,1.491184]
["bitfinex-derivatives","BTCF0:USTF0",1736164151656,0.057383,99273.0,99272.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736164155366,0.057383,99273.0,99272.0,1.491184]
["bitfinex-derivatives","BTCF0:USTF0",1736164157669,0.057383,99273.0,99272.0,1.7302381]
["bitfinex-derivatives","BTCF0:USTF0",1736164158967,0.057383,99273.0,99272.0,1.491184]
["bitfinex-derivatives","BTCF0:USTF0",1736164160258,0.057383,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164160459,0.057383,99273.0,99271.0,0.2390541]
["bitfinex-derivatives","BTCF0:USTF0",1736164160460,0.3778,99273.0,99271.0,0.2390541]
["bitfinex-derivatives","BTCF0:USTF0",1736164160664,0.050384,99272.0,99271.0,0.1433541]
["bitfinex-derivatives","BTCF0:USTF0",1736164160972,0.110384,99272.0,99271.0,0.1433541]
["bitfinex-derivatives","BTCF0:USTF0",1736164161464,0.050387,99265.0,99264.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1736164162672,0.051387,99265.0,99264.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1736164163172,0.051387,99265.0,99254.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1736164163372,0.050392,99255.0,99254.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1736164164471,0.050393,99254.0,99253.0,0.17930295]
["bitfinex-derivatives","BTCF0:USTF0",1736164165867,0.050392,99255.0,99250.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736164166069,0.050394,99251.0,99250.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736164167077,0.050394,99251.0,99250.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736164168561,0.050394,99251.0,99250.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736164168775,0.050394,99251.0,99250.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736164172272,0.06491149,99251.0,99250.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1736164177072,0.06491149,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164193675,0.15561115,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164198192,0.06491149,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164202587,0.06491149,99251.0,99250.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1736164203785,0.1555991,99251.0,99250.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1736164203985,0.1555991,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164205097,0.06491149,99251.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164237824,0.12092253,99254.0,99250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164238021,0.02182253,99254.0,99253.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736164238221,0.15089029,99261.0,99260.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164238526,0.15089029,99261.0,99260.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736164239228,0.14111909,99264.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164239532,0.14111909,99264.0,99263.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736164240526,0.14211909,99264.0,99263.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736164240928,0.051388,99264.0,99263.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736164241329,0.051388,99264.0,99263.0,0.175188]
["bitfinex-derivatives","BTCF0:USTF0",1736164243729,0.051388,99264.0,99263.0,0.535988]
["bitfinex-derivatives","BTCF0:USTF0",1736164254842,0.051388,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164260550,0.051388,99264.0,99263.0,0.54048483]
["bitfinex-derivatives","BTCF0:USTF0",1736164263242,0.051388,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164266257,0.14211909,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164268451,0.14211909,99264.0,99260.0,0.23945754]
["bitfinex-derivatives","BTCF0:USTF0",1736164268650,0.050389,99261.0,99260.0,0.23945754]
["bitfinex-derivatives","BTCF0:USTF0",1736164268956,0.050393,99253.0,99252.0,0.2996076]
["bitfinex-derivatives","BTCF0:USTF0",1736164269253,0.090393,99253.0,99252.0,0.2996076]
["bitfinex-derivatives","BTCF0:USTF0",1736164269948,0.050396,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164272056,0.050396,99248.0,99247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164272856,0.050396,99248.0,99247.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736164273547,0.050396,99248.0,99247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736164273753,0.0625431,99248.0,99247.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736164273948,0.0635431,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164275057,0.0635431,99248.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164275353,0.0504,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164276460,0.0504,99241.0,99240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164277059,0.0504,99241.0,99240.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164280657,0.0504,99241.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164282454,0.1504,99241.0,99240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164284854,0.1,99241.0,99238.0,0.17987274]
["bitfinex-derivatives","BTCF0:USTF0",1736164285048,0.050401,99239.0,99238.0,0.17987274]
["bitfinex-derivatives","BTCF0:USTF0",1736164285253,0.200401,99239.0,99238.0,0.17987274]
["bitfinex-derivatives","BTCF0:USTF0",1736164285965,0.200401,99239.0,99238.0,0.18087274]
["bitfinex-derivatives","BTCF0:USTF0",1736164286154,0.200401,99239.0,99238.0,0.18287274]
["bitfinex-derivatives","BTCF0:USTF0",1736164286555,0.200401,99239.0,99238.0,0.18087274]
["bitfinex-derivatives","BTCF0:USTF0",1736164286758,0.200401,99239.0,99238.0,0.18287274]
["bitfinex-derivatives","BTCF0:USTF0",1736164288857,0.561201,99239.0,99238.0,0.18287274]
["bitfinex-derivatives","BTCF0:USTF0",1736164289566,0.200401,99239.0,99238.0,0.18287274]
["bitfinex-derivatives","BTCF0:USTF0",1736164289866,0.200401,99239.0,99238.0,0.18087274]
["bitfinex-derivatives","BTCF0:USTF0",1736164290158,0.202401,99239.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164291259,0.050404,99232.0,99231.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736164292769,0.050404,99232.0,99231.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1736164294569,0.050404,99232.0,99231.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736164294765,0.050404,99232.0,99231.0,0.60917274]
["bitfinex-derivatives","BTCF0:USTF0",1736164296161,0.0625808,99232.0,99231.0,0.60917274]
["bitfinex-derivatives","BTCF0:USTF0",1736164296473,0.0625808,99232.0,99231.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736164300566,0.15306101,99232.0,99231.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1736164300766,0.09048021,99232.0,99231.0,0.479705]
["bitfinex-derivatives","BTCF0:USTF0",1736164301259,0.09048021,99232.0,99231.0,0.49546423]
["bitfinex-derivatives","BTCF0:USTF0",1736164301467,0.09048021,99232.0,99231.0,1.57546423]
["bitfinex-derivatives","BTCF0:USTF0",1736164301674,0.09048021,99232.0,99231.0,1.559705]
["bitfinex-derivatives","BTCF0:USTF0",1736164301972,0.050403,99236.0,99235.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736164303376,0.051403,99236.0,99235.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736164303865,0.051403,99236.0,99235.0,1.130403]
["bitfinex-derivatives","BTCF0:USTF0",1736164305973,0.051403,99236.0,99235.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736164306372,0.09048021,99241.0,99233.0,0.2996076]
["bitfinex-derivatives","BTCF0:USTF0",1736164306573,0.14088021,99241.0,99240.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1736164306970,0.06224765,99241.0,99240.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1736164307173,0.06224765,99241.0,99240.0,1.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736164308170,0.01184765,99241.0,99240.0,1.4912]
["bitfinex-derivatives","BTCF0:USTF0",1736164308372,0.09048021,99243.0,99240.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1736164308570,0.12078887,99248.0,99242.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736164308767,0.15089029,99256.0,99242.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736164308975,0.18090773,99263.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164309276,0.05039,99261.0,99260.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736164310273,0.05039,99261.0,99260.0,1.130389]
["bitfinex-derivatives","BTCF0:USTF0",1736164310775,0.05339,99261.0,99260.0,1.491189]
["bitfinex-derivatives","BTCF0:USTF0",1736164311965,0.06139,99261.0,99260.0,1.491189]
["bitfinex-derivatives","BTCF0:USTF0",1736164312870,0.011,99261.0,99260.0,1.491189]
["bitfinex-derivatives","BTCF0:USTF0",1736164313070,0.00151155,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736164313270,0.06026675,99291.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736164313271,0.050378,99284.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736164313470,0.050378,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736164313671,0.0618238,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736164313873,0.050378,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736164314073,0.050375,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736164314273,0.050375,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164316476,0.059375,99290.0,99289.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736164317082,0.062375,99290.0,99289.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736164318783,0.012,99290.0,99289.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736164320979,0.012,99290.0,99289.0,1.492175]
["bitfinex-derivatives","BTCF0:USTF0",1736164321386,0.012,99290.0,99289.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736164325281,0.012,99290.0,99289.0,1.492175]
["bitfinex-derivatives","BTCF0:USTF0",1736164325484,0.050366,99307.0,99306.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736164325680,0.050366,99307.0,99306.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736164326794,0.060366,99307.0,99306.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736164327185,0.01,99307.0,99306.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736164327885,0.01,99307.0,99306.0,0.772967]
["bitfinex-derivatives","BTCF0:USTF0",1736164328386,0.060366,99307.0,99306.0,0.772967]
["bitfinex-derivatives","BTCF0:USTF0",1736164331189,0.01,99307.0,99306.0,0.772967]
["bitfinex-derivatives","BTCF0:USTF0",1736164331591,0.00151108,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736164331896,0.00151108,99317.0,99316.0,1.491161]
["bitfinex-derivatives","BTCF0:USTF0",1736164332100,0.05187208,99317.0,99316.0,1.491161]
["bitfinex-derivatives","BTCF0:USTF0",1736164332399,0.00151108,99317.0,99316.0,1.491161]
["bitfinex-derivatives","BTCF0:USTF0",1736164333189,0.00551108,99317.0,99316.0,1.491161]
["bitfinex-derivatives","BTCF0:USTF0",1736164333389,0.00551108,99317.0,99316.0,1.492161]
["bitfinex-derivatives","BTCF0:USTF0",1736164333791,0.004,99317.0,99316.0,1.492161]
["bitfinex-derivatives","BTCF0:USTF0",1736164334002,0.050357,99325.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736164334194,0.050357,99325.0,99324.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736164334995,0.07351603,99338.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164335302,0.01151603,99338.0,99337.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736164335492,0.05035,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164335692,0.05035,99339.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736164337200,0.05035,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736164337605,0.050348,99344.0,99343.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736164337803,0.01272088,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736164338394,0.01272088,99345.0,99344.0,1.130347]
["bitfinex-derivatives","BTCF0:USTF0",1736164339198,0.06306788,99345.0,99344.0,1.130347]
["bitfinex-derivatives","BTCF0:USTF0",1736164339600,0.06406788,99345.0,99344.0,1.130347]
["bitfinex-derivatives","BTCF0:USTF0",1736164339992,0.05285748,99345.0,99344.0,1.130347]
["bitfinex-derivatives","BTCF0:USTF0",1736164340295,0.00251048,99345.0,99344.0,1.130347]
["bitfinex-derivatives","BTCF0:USTF0",1736164341197,0.00251048,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736164342004,0.001,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736164343202,0.050345,99350.0,99349.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736164343410,0.06166617,99358.0,99357.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736164343709,0.06166617,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164344002,0.05034,99358.0,99357.0,1.491141]
["bitfinex-derivatives","BTCF0:USTF0",1736164344594,0.01104769,99361.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736164344807,0.050338,99363.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736164345292,0.050338,99363.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736164345694,0.050338,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736164346097,0.065,99364.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164346305,0.050339,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164346512,0.050339,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164349006,0.050339,99360.0,99359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164349209,0.053339,99360.0,99359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164349511,0.053339,99360.0,99359.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1736164354110,0.003,99360.0,99359.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1736164354510,0.111632,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736164354700,0.111632,99375.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736164355402,0.050332,99375.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736164355602,0.056332,99375.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736164356303,0.056332,99375.0,99374.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736164356706,0.056332,99375.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736164356912,0.054332,99375.0,99374.0,0.412132]
["bitfinex-derivatives","BTCF0:USTF0",1736164357304,0.054332,99375.0,99374.0,1.492132]
["bitfinex-derivatives","BTCF0:USTF0",1736164357612,0.054332,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164365526,0.124332,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164366724,0.485132,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164370437,0.124332,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164383642,0.1732926,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164384740,0.05034,99359.0,99356.0,0.17976857]
["bitfinex-derivatives","BTCF0:USTF0",1736164385043,0.050341,99357.0,99356.0,0.17976857]
["bitfinex-derivatives","BTCF0:USTF0",1736164385340,0.050341,99356.0,99355.0,0.29927992]
["bitfinex-derivatives","BTCF0:USTF0",1736164385538,0.050341,99356.0,99355.0,0.23837992]
["bitfinex-derivatives","BTCF0:USTF0",1736164386737,0.050342,99355.0,99347.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736164387137,0.050342,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164387647,0.050342,99355.0,99347.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1736164387846,0.0993026,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164388246,0.1003026,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164389145,0.20220023,99355.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164390244,0.06229335,99355.0,99351.0,0.23837992]
["bitfinex-derivatives","BTCF0:USTF0",1736164391641,0.06229335,99355.0,99354.0,0.18123949]
["bitfinex-derivatives","BTCF0:USTF0",1736164394642,0.06229335,99355.0,99354.0,0.00150965]
["bitfinex-derivatives","BTCF0:USTF0",1736164397650,0.06229335,99355.0,99354.0,0.18122318]
["bitfinex-derivatives","BTCF0:USTF0",1736164400550,0.06229335,99355.0,99354.0,0.00150965]
["bitfinex-derivatives","BTCF0:USTF0",1736164408056,0.050345,99348.0,99347.0,0.13648049]
["bitfinex-derivatives","BTCF0:USTF0",1736164408245,0.170345,99348.0,99347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736164408449,0.050348,99343.0,99342.0,0.23833993]
["bitfinex-derivatives","BTCF0:USTF0",1736164408649,0.180348,99343.0,99339.0,0.23833993]
["bitfinex-derivatives","BTCF0:USTF0",1736164408849,0.050349,99340.0,99339.0,0.23833993]
["bitfinex-derivatives","BTCF0:USTF0",1736164409753,0.050352,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164411157,0.050352,99334.0,99333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164412666,0.050352,99334.0,99333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736164412957,0.050352,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164424457,0.050352,99334.0,99333.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736164435556,0.050352,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164436567,0.14081691,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164438062,0.17099057,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164441372,0.17099057,99334.0,99333.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1736164441570,0.17099057,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164442978,0.050352,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164453476,0.050352,99334.0,99333.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1736164453678,0.050352,99334.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164455281,0.12063857,99336.0,99333.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1736164455485,0.15079821,99342.0,99341.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736164455687,0.15079821,99342.0,99341.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736164456984,0.09059503,99349.0,99348.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736164457175,0.09059503,99349.0,99348.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1736164457380,0.15079821,99362.0,99361.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736164457585,0.16123202,99362.0,99361.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1736164457978,0.16123202,99362.0,99361.0,1.491139]
["bitfinex-derivatives","BTCF0:USTF0",1736164458381,0.21257002,99362.0,99361.0,1.492139]
["bitfinex-derivatives","BTCF0:USTF0",1736164458577,0.06177181,99362.0,99361.0,1.492139]
["bitfinex-derivatives","BTCF0:USTF0",1736164459381,0.06177181,99362.0,99361.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736164459777,0.06477181,99362.0,99361.0,0.412139]
["bitfinex-derivatives","BTCF0:USTF0",1736164460379,0.06477181,99362.0,99361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164461187,0.06477181,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164462593,0.06477181,99362.0,99331.0,0.29958069]
["bitfinex-derivatives","BTCF0:USTF0",1736164462793,0.050345,99349.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736164464002,0.052345,99349.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736164464791,0.052345,99349.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736164465196,0.052345,99349.0,99347.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736164465399,0.002,99349.0,99348.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1736164467606,0.06302899,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164467795,0.052345,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164471207,0.06284386,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164476216,0.05035,99339.0,99336.0,0.23941781]
["bitfinex-derivatives","BTCF0:USTF0",1736164476408,0.05035,99339.0,99335.0,0.23941781]
["bitfinex-derivatives","BTCF0:USTF0",1736164477812,0.05035,99339.0,99338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164478114,0.11035,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164478508,0.11035,99339.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164479513,0.12087543,99339.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164480915,0.050356,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164482419,0.050356,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164482608,0.130356,99327.0,99326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164482808,0.130356,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164483021,0.130356,99327.0,99326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736164484614,0.130356,99327.0,99305.0,0.23941781]
["bitfinex-derivatives","BTCF0:USTF0",1736164484615,0.050367,99306.0,99305.0,0.23941781]
["bitfinex-derivatives","BTCF0:USTF0",1736164484820,0.05037,99299.0,99298.0,0.21104075]
["bitfinex-derivatives","BTCF0:USTF0",1736164485025,0.050373,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164485920,0.050376,99288.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736164486121,0.050376,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164486325,0.050373,99294.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164486520,0.00088001,99305.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164486719,0.050368,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164489822,0.051368,99303.0,99302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164490328,0.050368,99303.0,99302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164492132,0.050368,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164492521,0.050368,99303.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164492728,0.050374,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164494530,0.050374,99291.0,99290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164495132,0.050374,99291.0,99290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164495332,0.050374,99291.0,99290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164498032,0.06105019,99291.0,99290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164500829,0.06105019,99291.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164504027,0.06105019,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164504229,0.06105019,99291.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164504428,0.06105019,99291.0,99290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164504826,0.06105019,99291.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164505024,0.06105019,99291.0,99290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736164506138,0.050376,99287.0,99278.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736164506329,0.05038,99279.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164506637,0.050385,99270.0,99266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736164507233,0.050386,99267.0,99266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736164508541,0.06070762,99267.0,99266.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736164508840,0.06070762,99267.0,99266.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736164510427,0.06170762,99267.0,99266.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736164511037,0.06070762,99267.0,99266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736164511444,0.06070762,99267.0,99266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164511650,0.06070762,99267.0,99266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164512349,0.050387,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164512542,0.050395,99249.0,99248.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736164514644,0.050395,99249.0,99248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736164514841,0.050395,99249.0,99248.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736164517451,0.050395,99249.0,99248.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736164518052,0.050395,99249.0,99248.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736164518951,0.050382,99277.0,99248.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736164519155,0.09735722,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164519356,0.3608,99290.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164519357,0.050386,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164519851,0.1204344,99270.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164520046,0.050387,99266.0,99258.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1736164520242,0.09735722,99267.0,99258.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1736164520450,0.05039,99260.0,99258.0,1.130391]
["bitfinex-derivatives","BTCF0:USTF0",1736164520851,0.09735722,99267.0,99258.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1736164521053,0.05039,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164521957,0.05239,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164524560,0.002,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164524858,0.05239,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164531552,0.05239,99260.0,99259.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736164534359,0.05239,99260.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736164534557,0.050392,99256.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164534860,0.050395,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164535050,0.050395,99250.0,99244.0,0.35952912]
["bitfinex-derivatives","BTCF0:USTF0",1736164535253,0.050398,99245.0,99244.0,0.35952912]
["bitfinex-derivatives","BTCF0:USTF0",1736164536761,0.050399,99243.0,99236.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736164538255,0.050399,99243.0,99242.0,0.18136385]
["bitfinex-derivatives","BTCF0:USTF0",1736164538456,0.050399,99243.0,99242.0,0.18336385]
["bitfinex-derivatives","BTCF0:USTF0",1736164539259,0.050399,99243.0,99242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164544270,0.1204344,99254.0,99242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736164544472,0.1204344,99254.0,99253.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1736164544762,0.1204344,99254.0,99253.0,1.491193]
["bitfinex-derivatives","BTCF0:USTF0",1736164544966,0.050392,99256.0,99253.0,1.491193]
["bitfinex-derivatives","BTCF0:USTF0",1736164544967,0.1204344,99255.0,99254.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736164545159,0.1204344,99255.0,99254.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1736164546360,0.050392,99256.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164551973,0.050392,99256.0,99255.0,0.23051687]
["bitfinex-derivatives","BTCF0:USTF0",1736164553574,0.050392,99256.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164558065,0.050391,99259.0,99255.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164558270,0.050391,99258.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164559978,0.051391,99258.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164560175,0.050391,99257.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164561372,0.051391,99257.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164561582,0.051391,99257.0,99256.0,0.29055433]
["bitfinex-derivatives","BTCF0:USTF0",1736164561877,0.001,99257.0,99256.0,0.29055433]
["bitfinex-derivatives","BTCF0:USTF0",1736164562979,0.001,99257.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736164563181,0.1204344,99269.0,99255.0,1.36368233]
["bitfinex-derivatives","BTCF0:USTF0",1736164563378,0.1204344,99269.0,99268.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1736164564082,0.1204344,99269.0,99268.0,1.491186]
["bitfinex-derivatives","BTCF0:USTF0",1736164564476,0.1204344,99281.0,99280.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736164564679,0.1204344,99281.0,99280.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736164565874,0.1708074,99293.0,99280.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736164566180,0.1708074,99293.0,99292.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736164566773,0.1708074,99293.0,99292.0,1.491174]
["bitfinex-derivatives","BTCF0:USTF0",1736164567080,0.1748074,99293.0,99292.0,1.491174]
["bitfinex-derivatives","BTCF0:USTF0",1736164567474,0.054373,99293.0,99292.0,1.491174]
["bitfinex-derivatives","BTCF0:USTF0",1736164567679,0.059373,99293.0,99292.0,1.492174]
["bitfinex-derivatives","BTCF0:USTF0",1736164567879,0.059373,99293.0,99292.0,1.131374]
["bitfinex-derivatives","BTCF0:USTF0",1736164568077,0.059373,99293.0,99292.0,1.492174]
["bitfinex-derivatives","BTCF0:USTF0",1736164568475,0.059373,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736164568680,0.009,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736164573079,0.01179064,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736164573287,0.00151102,99311.0,99310.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736164574183,0.00651102,99311.0,99310.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1736164574980,0.01351102,99311.0,99310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164575286,0.06387502,99311.0,99310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164577398,0.12387502,99311.0,99310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164578088,0.12387502,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164578685,0.12387502,99311.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164578984,0.050373,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164579787,0.050373,99294.0,99293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164580590,0.051373,99294.0,99293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164581179,0.051373,99294.0,99293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164581386,0.001,99294.0,99293.0,0.413173]
["bitfinex-derivatives","BTCF0:USTF0",1736164581787,0.001,99294.0,99293.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1736164581985,0.005,99294.0,99293.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1736164582792,0.001,99294.0,99293.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1736164582994,0.002,99294.0,99293.0,0.412173]
["bitfinex-derivatives","BTCF0:USTF0",1736164583191,0.001,99294.0,99293.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736164583395,0.004,99294.0,99293.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736164590401,0.004,99294.0,99293.0,1.491173]
["bitfinex-derivatives","BTCF0:USTF0",1736164590809,0.001,99294.0,99293.0,1.491173]
["bitfinex-derivatives","BTCF0:USTF0",1736164590992,0.002,99294.0,99293.0,1.491173]
["bitfinex-derivatives","BTCF0:USTF0",1736164591299,0.001,99294.0,99293.0,1.491173]
["bitfinex-derivatives","BTCF0:USTF0",1736164593995,0.001,99294.0,99293.0,1.73133533]
["bitfinex-derivatives","BTCF0:USTF0",1736164595698,0.001,99294.0,99293.0,1.491173]
["bitfinex-derivatives","BTCF0:USTF0",1736164597096,0.0904578,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736164597505,0.1408278,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736164598499,0.05037,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736164598699,0.05137,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736164600109,0.05137,99300.0,99299.0,0.29049585]
["bitfinex-derivatives","BTCF0:USTF0",1736164600309,0.05137,99300.0,99299.0,0.65129585]
["bitfinex-derivatives","BTCF0:USTF0",1736164601510,0.05137,99300.0,99299.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736164606905,0.05137,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164610311,0.06137,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164611511,0.05037,99299.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164611715,0.050372,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164612916,0.17124079,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164613922,0.17124079,99296.0,99295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164615510,0.09936746,99296.0,99295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164616416,0.050372,99296.0,99295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164619025,0.05037,99301.0,99295.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164619221,0.15105368,99297.0,99296.0,0.094672]
["bitfinex-derivatives","BTCF0:USTF0",1736164620525,0.15105368,99298.0,99296.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736164620827,0.15105368,99298.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164621829,0.20142368,99299.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164623329,0.1712062,99299.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164624125,0.1722062,99299.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164624326,0.1722062,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164632633,0.1218362,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736164633029,0.1218362,99299.0,99298.0,1.130371]
["bitfinex-derivatives","BTCF0:USTF0",1736164634430,0.001,99299.0,99298.0,1.3979103]
["bitfinex-derivatives","BTCF0:USTF0",1736164636130,0.001,99299.0,99298.0,2.1195103]
["bitfinex-derivatives","BTCF0:USTF0",1736164637636,0.05137,99299.0,99298.0,1.0395103]
["bitfinex-derivatives","BTCF0:USTF0",1736164637831,0.05137,99299.0,99298.0,0.6283393]
["bitfinex-derivatives","BTCF0:USTF0",1736164639332,0.05137,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164639531,0.06143956,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164639933,0.050375,99289.0,99288.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1736164641244,0.050375,99289.0,99288.0,0.18104394]
["bitfinex-derivatives","BTCF0:USTF0",1736164641437,0.050375,99289.0,99288.0,0.18204394]
["bitfinex-derivatives","BTCF0:USTF0",1736164641830,0.050375,99289.0,99288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736164642239,0.050375,99289.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164642439,0.050378,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164643042,0.050379,99282.0,99281.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1736164643238,0.050379,99282.0,99260.0,0.36104014]
["bitfinex-derivatives","BTCF0:USTF0",1736164643239,0.03,99282.0,99277.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1736164643438,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164644645,0.051379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164645345,0.052379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164645850,0.051379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164647848,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164648046,0.001,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164648246,0.051379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164648749,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164658839,0.0428,99283.0,99277.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736164659043,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164667562,0.050379,99282.0,99281.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1736164668960,0.14091584,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164670461,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164673059,0.17105437,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164674948,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164680568,0.050379,99282.0,99281.0,0.60138767]
["bitfinex-derivatives","BTCF0:USTF0",1736164681862,0.050379,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164684662,0.050379,99281.0,99280.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1736164684966,0.050379,99281.0,99280.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1736164686161,0.1713557,99281.0,99280.0,0.45258]
["bitfinex-derivatives","BTCF0:USTF0",1736164689861,0.050379,99281.0,99280.0,0.69334695]
["bitfinex-derivatives","BTCF0:USTF0",1736164696978,0.15105368,99283.0,99282.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736164697375,0.15105368,99283.0,99282.0,1.130379]
["bitfinex-derivatives","BTCF0:USTF0",1736164697576,0.15105368,99288.0,99282.0,1.130379]
["bitfinex-derivatives","BTCF0:USTF0",1736164697884,0.15105368,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736164699373,0.050375,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736164699580,0.050375,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164700779,0.053375,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164705190,0.06363919,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164705880,0.06363919,99290.0,99289.0,0.59136807]
["bitfinex-derivatives","BTCF0:USTF0",1736164706984,0.053375,99290.0,99289.0,0.59136807]
["bitfinex-derivatives","BTCF0:USTF0",1736164708886,0.053375,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164710589,0.14390293,99290.0,99289.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736164711691,0.14390293,99290.0,99289.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1736164711892,0.053375,99290.0,99289.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1736164716593,0.003,99290.0,99289.0,0.771975]
["bitfinex-derivatives","BTCF0:USTF0",1736164720089,0.003,99290.0,99289.0,1.07204824]
["bitfinex-derivatives","BTCF0:USTF0",1736164720390,0.0905193,99303.0,99289.0,1.02167324]
["bitfinex-derivatives","BTCF0:USTF0",1736164720590,0.0905193,99303.0,99302.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1736164721393,0.0905193,99303.0,99302.0,1.491169]
["bitfinex-derivatives","BTCF0:USTF0",1736164721992,0.050366,99307.0,99302.0,1.491169]
["bitfinex-derivatives","BTCF0:USTF0",1736164722192,0.050366,99307.0,99306.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736164722800,0.13116317,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736164723107,0.01023158,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736164723397,0.050365,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736164723603,0.0905157,99312.0,99304.0,0.60092372]
["bitfinex-derivatives","BTCF0:USTF0",1736164723803,0.0905157,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736164725703,0.0905157,99312.0,99311.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736164726404,0.0955157,99312.0,99311.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736164727202,0.1458797,99312.0,99311.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736164727399,0.055364,99312.0,99311.0,0.23141528]
["bitfinex-derivatives","BTCF0:USTF0",1736164728998,0.055364,99312.0,99311.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736164733000,0.055364,99312.0,99311.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736164737508,0.055364,99312.0,99311.0,0.59221528]
["bitfinex-derivatives","BTCF0:USTF0",1736164738709,0.055364,99312.0,99311.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736164742408,0.050364,99312.0,99311.0,1.492164]
["bitfinex-derivatives","BTCF0:USTF0",1736164742713,0.052364,99312.0,99311.0,1.491164]
["bitfinex-derivatives","BTCF0:USTF0",1736164743501,0.002,99312.0,99311.0,1.491164]
["bitfinex-derivatives","BTCF0:USTF0",1736164745514,0.002,99312.0,99311.0,1.79123724]
["bitfinex-derivatives","BTCF0:USTF0",1736164746710,0.002,99312.0,99311.0,1.491164]
["bitfinex-derivatives","BTCF0:USTF0",1736164758222,0.002,99312.0,99311.0,1.851964]
["bitfinex-derivatives","BTCF0:USTF0",1736164758522,0.002,99312.0,99311.0,2.11857433]
["bitfinex-derivatives","BTCF0:USTF0",1736164760127,0.002,99312.0,99311.0,2.41864104]
["bitfinex-derivatives","BTCF0:USTF0",1736164762429,0.002,99312.0,99311.0,2.11857433]
["bitfinex-derivatives","BTCF0:USTF0",1736164764021,0.002,99312.0,99311.0,1.851964]
["bitfinex-derivatives","BTCF0:USTF0",1736164765626,0.052364,99312.0,99311.0,2.09205173]
["bitfinex-derivatives","BTCF0:USTF0",1736164766220,0.126564,99312.0,99311.0,2.09205173]
["bitfinex-derivatives","BTCF0:USTF0",1736164767125,0.24727518,99312.0,99311.0,2.03208912]
["bitfinex-derivatives","BTCF0:USTF0",1736164768127,0.25765388,99312.0,99311.0,2.03208912]
["bitfinex-derivatives","BTCF0:USTF0",1736164768723,0.25765388,99312.0,99311.0,1.851964]
["bitfinex-derivatives","BTCF0:USTF0",1736164768724,0.1369427,99312.0,99311.0,1.851964]
["bitfinex-derivatives","BTCF0:USTF0",1736164769937,0.1369427,99312.0,99311.0,2.03208912]
["bitfinex-derivatives","BTCF0:USTF0",1736164772739,0.1369427,99312.0,99311.0,1.851964]
["bitfinex-derivatives","BTCF0:USTF0",1736164773837,0.1369427,99312.0,99311.0,0.771964]
["bitfinex-derivatives","BTCF0:USTF0",1736164776240,0.22753031,99312.0,99311.0,0.771964]
["bitfinex-derivatives","BTCF0:USTF0",1736164777233,0.22753031,99312.0,99311.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736164779032,0.1369427,99312.0,99311.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736164784438,0.2576936,99312.0,99311.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736164787147,0.1227509,99312.0,99311.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736164787346,0.002,99312.0,99311.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736164787652,0.002,99312.0,99311.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1736164788546,0.09257656,99312.0,99311.0,0.443664]
["bitfinex-derivatives","BTCF0:USTF0",1736164789847,0.09257656,99312.0,99311.0,1.523664]
["bitfinex-derivatives","BTCF0:USTF0",1736164790148,0.002,99312.0,99311.0,1.523664]
["bitfinex-derivatives","BTCF0:USTF0",1736164798448,0.002,99312.0,99311.0,1.162864]
["bitfinex-derivatives","BTCF0:USTF0",1736164798655,0.002,99312.0,99311.0,1.523664]
["bitfinex-derivatives","BTCF0:USTF0",1736164803459,0.002,99312.0,99311.0,1.76428571]
["bitfinex-derivatives","BTCF0:USTF0",1736164804646,0.002,99312.0,99311.0,1.523664]
["bitfinex-derivatives","BTCF0:USTF0",1736164807157,0.002,99312.0,99311.0,1.76419828]
["bitfinex-derivatives","BTCF0:USTF0",1736164808165,0.12286414,99312.0,99311.0,1.523664]
["bitfinex-derivatives","BTCF0:USTF0",1736164809255,0.00080001,99340.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736164809457,0.00084,99340.0,99335.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736164809657,0.050348,99343.0,99335.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736164809958,0.2412103,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736164811177,0.12222909,99347.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736164811375,0.09052909,99347.0,99346.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736164812874,0.0321,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736164813077,0.0321,99358.0,99357.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736164813273,0.0421909,99358.0,99357.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736164814274,0.0471909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164817977,0.0471909,99358.0,99357.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736164818174,0.0471909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164818877,0.0441909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164836789,0.0441909,99358.0,99357.0,1.492141]
["bitfinex-derivatives","BTCF0:USTF0",1736164838495,0.0441909,99358.0,99357.0,1.67193536]
["bitfinex-derivatives","BTCF0:USTF0",1736164840188,0.0441909,99358.0,99357.0,1.73186682]
["bitfinex-derivatives","BTCF0:USTF0",1736164841292,0.0441909,99358.0,99357.0,0.65186682]
["bitfinex-derivatives","BTCF0:USTF0",1736164841492,0.0441909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164847104,0.0120909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164847707,0.0120909,99358.0,99357.0,0.69415699]
["bitfinex-derivatives","BTCF0:USTF0",1736164852703,0.0120909,99358.0,99357.0,0.33335699]
["bitfinex-derivatives","BTCF0:USTF0",1736164852904,0.0120909,99358.0,99357.0,0.69415699]
["bitfinex-derivatives","BTCF0:USTF0",1736164855903,0.0120909,99358.0,99357.0,0.65257237]
["bitfinex-derivatives","BTCF0:USTF0",1736164862715,0.0120909,99358.0,99357.0,0.69423004]
["bitfinex-derivatives","BTCF0:USTF0",1736164868722,0.0120909,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164872217,0.002,99358.0,99357.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736164872411,0.36164,99380.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736164872614,0.050332,99375.0,99373.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736164873016,0.050332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736164873217,0.21123455,99384.0,99369.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736164873426,0.050332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736164874914,0.050332,99375.0,99374.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736164876020,0.053332,99375.0,99374.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736164877523,0.003,99375.0,99374.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736164878217,0.09352343,99375.0,99374.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736164879622,0.003,99375.0,99374.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736164882219,0.00151011,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164882426,0.00151011,99378.0,99377.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736164882719,0.00151011,99378.0,99377.0,1.491131]
["bitfinex-derivatives","BTCF0:USTF0",1736164883914,0.00151011,99378.0,99377.0,1.492131]
["bitfinex-derivatives","BTCF0:USTF0",1736164884420,0.00251011,99378.0,99377.0,1.492131]
["bitfinex-derivatives","BTCF0:USTF0",1736164885619,0.00251011,99378.0,99377.0,1.491131]
["bitfinex-derivatives","BTCF0:USTF0",1736164888123,0.05133,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164889629,0.06124328,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164889830,0.06124328,99378.0,99377.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736164890729,0.001,99378.0,99377.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736164891623,0.001,99378.0,99377.0,1.491131]
["bitfinex-derivatives","BTCF0:USTF0",1736164893234,0.001,99378.0,99377.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1736164893433,0.05133,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164893639,0.14133,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164893935,0.050333,99372.0,99371.0,0.17974252]
["bitfinex-derivatives","BTCF0:USTF0",1736164894737,0.05133,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164894938,0.050334,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164895440,0.082334,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164895737,0.032,99370.0,99362.0,0.54054252]
["bitfinex-derivatives","BTCF0:USTF0",1736164895934,0.050338,99363.0,99362.0,0.17974252]
["bitfinex-derivatives","BTCF0:USTF0",1736164896234,0.050338,99363.0,99362.0,0.54054252]
["bitfinex-derivatives","BTCF0:USTF0",1736164896630,0.050338,99363.0,99362.0,0.59088052]
["bitfinex-derivatives","BTCF0:USTF0",1736164897238,0.050338,99363.0,99362.0,0.59188052]
["bitfinex-derivatives","BTCF0:USTF0",1736164897926,0.050338,99363.0,99362.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1736164898130,0.140338,99363.0,99362.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736164900640,0.140338,99363.0,99362.0,0.59288052]
["bitfinex-derivatives","BTCF0:USTF0",1736164901440,0.12053624,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736164902239,0.09044746,99366.0,99365.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736164902638,0.12053624,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736164903536,0.050328,99382.0,99381.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736164903738,0.050328,99382.0,99381.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1736164904951,0.052328,99382.0,99381.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1736164908950,0.052328,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164909353,0.05033,99379.0,99378.0,0.23976494]
["bitfinex-derivatives","BTCF0:USTF0",1736164909751,0.05033,99379.0,99376.0,0.23976494]
["bitfinex-derivatives","BTCF0:USTF0",1736164909752,0.050331,99377.0,99376.0,0.23976494]
["bitfinex-derivatives","BTCF0:USTF0",1736164910251,0.050331,99377.0,99376.0,0.29009594]
["bitfinex-derivatives","BTCF0:USTF0",1736164911246,0.051331,99377.0,99376.0,0.29009594]
["bitfinex-derivatives","BTCF0:USTF0",1736164911445,0.051331,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164913361,0.001,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164916466,0.001,99377.0,99376.0,0.29009594]
["bitfinex-derivatives","BTCF0:USTF0",1736164918065,0.001,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164918861,0.051331,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164923561,0.001,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736164923960,0.001,99377.0,99376.0,1.130331]
["bitfinex-derivatives","BTCF0:USTF0",1736164926665,0.001,99377.0,99376.0,1.491131]
["bitfinex-derivatives","BTCF0:USTF0",1736164928879,0.001,99377.0,99376.0,2.08277947]
["bitfinex-derivatives","BTCF0:USTF0",1736164929267,0.050325,99388.0,99376.0,2.08277947]
["bitfinex-derivatives","BTCF0:USTF0",1736164929463,0.1,99400.0,99387.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736164929771,0.1,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736164929967,0.1,99400.0,99399.0,1.491119]
["bitfinex-derivatives","BTCF0:USTF0",1736164932577,0.150319,99400.0,99399.0,1.491119]
["bitfinex-derivatives","BTCF0:USTF0",1736164934169,0.150319,99400.0,99399.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736164936881,0.150319,99400.0,99399.0,1.491119]
["bitfinex-derivatives","BTCF0:USTF0",1736164938280,0.150319,99400.0,99399.0,1.492119]
["bitfinex-derivatives","BTCF0:USTF0",1736164938784,0.150319,99400.0,99399.0,1.491119]
["bitfinex-derivatives","BTCF0:USTF0",1736164938980,0.150319,99400.0,99399.0,1.492119]
["bitfinex-derivatives","BTCF0:USTF0",1736164941983,0.310319,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164942173,0.310319,99400.0,99399.0,0.54121453]
["bitfinex-derivatives","BTCF0:USTF0",1736164943483,0.310319,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164944188,0.310319,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164945688,0.310319,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164947589,0.341019,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164949395,0.341019,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736164950094,0.341019,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164950686,0.341019,99400.0,99399.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736164950687,0.181019,99400.0,99399.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736164952098,0.231019,99400.0,99399.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736164953098,0.1,99400.0,99399.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736164957197,0.1,99400.0,99399.0,0.65167752]
["bitfinex-derivatives","BTCF0:USTF0",1736164957697,0.18595499,99412.0,99399.0,0.65167752]
["bitfinex-derivatives","BTCF0:USTF0",1736164957698,0.12055499,99412.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736164957901,0.12055499,99412.0,99411.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1736164958402,0.12055499,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736164959792,0.050307,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736164959993,0.050307,99424.0,99423.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736164962096,0.050307,99424.0,99423.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736164962603,0.00150927,99427.0,99426.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736164963799,0.00550927,99427.0,99426.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736164969200,0.004,99427.0,99426.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736164970001,0.12055499,99447.0,99446.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736164970204,0.12055499,99447.0,99446.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736164970800,0.0308,99449.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164971000,0.0308,99449.0,99448.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736164971210,0.05029,99457.0,99456.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736164971405,0.050293,99452.0,99450.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736164972612,0.050293,99451.0,99450.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736164974213,0.050295,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164976718,0.050301,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164977599,0.050302,99434.0,99433.0,0.17947266]
["bitfinex-derivatives","BTCF0:USTF0",1736164978105,0.050303,99432.0,99431.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1736164978305,0.050303,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736164979312,0.050303,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164979713,0.050303,99432.0,99431.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736164980511,0.050303,99432.0,99431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736164982009,0.050303,99432.0,99431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736164982806,0.050303,99432.0,99431.0,0.412103]
["bitfinex-derivatives","BTCF0:USTF0",1736164984004,0.0326,99441.0,99440.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736164984005,0.050299,99441.0,99440.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736164984416,0.050299,99441.0,99440.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736164984611,0.050299,99441.0,99440.0,1.491097]
["bitfinex-derivatives","BTCF0:USTF0",1736164988219,0.050299,99441.0,99440.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736164991621,0.050299,99441.0,99440.0,0.59058889]
["bitfinex-derivatives","BTCF0:USTF0",1736164993616,0.050299,99441.0,99440.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736164999631,0.05040305,99441.0,99440.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736165002430,0.00010405,99441.0,99440.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736165012030,0.00010405,99441.0,99440.0,0.771897]
["bitfinex-derivatives","BTCF0:USTF0",1736165013634,0.00010405,99441.0,99440.0,1.05783933]
["bitfinex-derivatives","BTCF0:USTF0",1736165021443,0.00010405,99441.0,99440.0,0.771897]
["bitfinex-derivatives","BTCF0:USTF0",1736165024534,0.00010405,99441.0,99440.0,1.05630032]
["bitfinex-derivatives","BTCF0:USTF0",1736165029237,0.09042397,99456.0,99440.0,1.05630032]
["bitfinex-derivatives","BTCF0:USTF0",1736165029436,0.09042397,99456.0,99455.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736165030250,0.050289,99459.0,99458.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736165031549,0.12055499,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736165031746,0.28055499,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736165032144,0.29066766,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736165032347,0.34095666,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736165032752,0.22040167,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736165033655,0.22040167,99460.0,99459.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736165035655,0.26931815,99460.0,99459.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736165043049,0.26931815,99460.0,99459.0,1.131289]
["bitfinex-derivatives","BTCF0:USTF0",1736165044265,0.22040167,99460.0,99459.0,1.37077712]
["bitfinex-derivatives","BTCF0:USTF0",1736165044964,0.050293,99452.0,99451.0,0.29936015]
["bitfinex-derivatives","BTCF0:USTF0",1736165045166,0.14,99452.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165045364,0.050297,99444.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165045565,0.210297,99444.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165047359,0.050297,99443.0,99442.0,0.17981751]
["bitfinex-derivatives","BTCF0:USTF0",1736165047564,0.190297,99443.0,99442.0,0.17981751]
["bitfinex-derivatives","BTCF0:USTF0",1736165048570,0.190297,99443.0,99440.0,0.54061751]
["bitfinex-derivatives","BTCF0:USTF0",1736165048571,0.14,99443.0,99440.0,0.54061751]
["bitfinex-derivatives","BTCF0:USTF0",1736165048869,0.050298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165049060,0.090298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165050172,0.092298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165050561,0.052298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165051769,0.052298,99441.0,99440.0,0.54051621]
["bitfinex-derivatives","BTCF0:USTF0",1736165053473,0.052298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165055165,0.182298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165061378,0.27269567,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165062370,0.27269567,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165062567,0.182298,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165070568,0.30283104,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165072575,0.182298,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165073878,0.33308377,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165076381,0.23122384,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165079083,0.182298,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165080588,0.132,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165084978,0.182298,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165085591,0.182298,99441.0,99440.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736165085785,0.182298,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736165088890,0.182298,99441.0,99440.0,0.59092093]
["bitfinex-derivatives","BTCF0:USTF0",1736165089287,0.182298,99441.0,99440.0,0.54062193]
["bitfinex-derivatives","BTCF0:USTF0",1736165089791,0.182298,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165090189,0.182298,99441.0,99439.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165090190,0.050299,99440.0,99439.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165090389,0.180299,99440.0,99439.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165090892,0.213199,99440.0,99439.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165091091,0.050301,99435.0,99434.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165091292,0.200301,99435.0,99434.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165091994,0.561101,99435.0,99434.0,0.17982193]
["bitfinex-derivatives","BTCF0:USTF0",1736165092199,0.050308,99422.0,99421.0,0.29972089]
["bitfinex-derivatives","BTCF0:USTF0",1736165092399,0.050305,99429.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736165092400,0.05031,99418.0,99417.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736165092590,0.05031,99418.0,99417.0,1.13031]
["bitfinex-derivatives","BTCF0:USTF0",1736165093698,0.05031,99418.0,99417.0,1.13331]
["bitfinex-derivatives","BTCF0:USTF0",1736165095499,0.05031,99418.0,99417.0,1.13631]
["bitfinex-derivatives","BTCF0:USTF0",1736165095997,0.05031,99418.0,99417.0,1.083]
["bitfinex-derivatives","BTCF0:USTF0",1736165096202,0.05031,99418.0,99417.0,1.13631]
["bitfinex-derivatives","BTCF0:USTF0",1736165096500,0.12056919,99423.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736165096690,0.15083685,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736165096887,0.18094292,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736165097094,0.18094292,99438.0,99437.0,1.4711]
["bitfinex-derivatives","BTCF0:USTF0",1736165098093,0.09038031,99447.0,99446.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736165098301,0.09038031,99447.0,99446.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736165098499,0.050295,99448.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165098687,0.050295,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736165101593,0.051295,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736165108006,0.001,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736165109501,0.051295,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736165110412,0.081295,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736165111002,0.081295,99448.0,99447.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1736165113304,0.09162518,99448.0,99447.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1736165118307,0.06162518,99448.0,99447.0,0.058335]
["bitfinex-derivatives","BTCF0:USTF0",1736165118508,0.06162518,99448.0,99447.0,1.118335]
["bitfinex-derivatives","BTCF0:USTF0",1736165120912,0.06162518,99448.0,99447.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1736165121515,0.06162518,99448.0,99447.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736165127316,0.11054791,99448.0,99447.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736165131025,0.19054791,99448.0,99447.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736165132523,0.37127294,99448.0,99447.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736165133728,0.14162518,99448.0,99447.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736165139627,0.50242518,99448.0,99441.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736165139823,0.050299,99440.0,99439.0,0.13504317]
["bitfinex-derivatives","BTCF0:USTF0",1736165140017,0.571099,99440.0,99439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736165140520,0.050303,99431.0,99430.0,0.29955923]
["bitfinex-derivatives","BTCF0:USTF0",1736165140720,0.5108,99431.0,99423.0,0.29955923]
["bitfinex-derivatives","BTCF0:USTF0",1736165140922,0.042267,99424.0,99423.0,0.29955923]
["bitfinex-derivatives","BTCF0:USTF0",1736165142218,0.042267,99424.0,99423.0,0.30219923]
["bitfinex-derivatives","BTCF0:USTF0",1736165142427,0.042267,99424.0,99423.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1736165143325,0.042267,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165144429,0.05240995,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165145524,0.05240995,99424.0,99423.0,1.06664]
["bitfinex-derivatives","BTCF0:USTF0",1736165146321,0.18240995,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165147527,0.05240995,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165149824,0.20240995,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165156129,0.29270472,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165160342,0.20240995,99424.0,99423.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1736165161424,0.20240995,99424.0,99423.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1736165161637,0.05240995,99424.0,99423.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1736165166934,0.05240995,99424.0,99423.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1736165167736,0.12039504,99426.0,99423.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1736165168038,0.12039504,99426.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736165168242,0.15086501,99432.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736165168445,0.15086501,99432.0,99431.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1736165169129,0.15086501,99432.0,99431.0,0.413893]
["bitfinex-derivatives","BTCF0:USTF0",1736165169542,0.15086501,99432.0,99431.0,1.473893]
["bitfinex-derivatives","BTCF0:USTF0",1736165169743,0.09045308,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165170941,0.09045308,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736165172242,0.0503,99437.0,99436.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736165173635,0.050298,99442.0,99441.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736165174844,0.050298,99442.0,99441.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736165176342,0.051298,99442.0,99441.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736165177642,0.001,99442.0,99441.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736165184342,0.001,99442.0,99441.0,0.413947]
["bitfinex-derivatives","BTCF0:USTF0",1736165188546,0.001,99442.0,99441.0,0.774747]
["bitfinex-derivatives","BTCF0:USTF0",1736165190451,0.001,99442.0,99441.0,1.834747]
["bitfinex-derivatives","BTCF0:USTF0",1736165194256,0.0306,99452.0,99441.0,1.834747]
["bitfinex-derivatives","BTCF0:USTF0",1736165194551,0.0306,99452.0,99451.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1736165196552,0.0306,99452.0,99451.0,0.415003]
["bitfinex-derivatives","BTCF0:USTF0",1736165198862,0.0306,99452.0,99451.0,1.475003]
["bitfinex-derivatives","BTCF0:USTF0",1736165199247,0.2,99500.0,99458.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736165199562,0.15086501,99466.0,99465.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736165200855,0.0326,99470.0,99465.0,1.40984523]
["bitfinex-derivatives","BTCF0:USTF0",1736165201057,0.0326,99470.0,99469.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736165201857,0.0326,99470.0,99469.0,1.471084]
["bitfinex-derivatives","BTCF0:USTF0",1736165202953,0.0326,99470.0,99469.0,1.472084]
["bitfinex-derivatives","BTCF0:USTF0",1736165206053,0.0326,99470.0,99469.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1736165215854,0.082884,99470.0,99469.0,0.362184]
["bitfinex-derivatives","BTCF0:USTF0",1736165217864,0.082884,99470.0,99469.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736165218066,0.232884,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165218561,0.24306478,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165218760,0.24306478,99470.0,99469.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736165219563,0.29197894,99470.0,99469.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736165219965,0.24169494,99470.0,99469.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736165220468,0.09169494,99470.0,99469.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736165220658,0.09169494,99470.0,99469.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736165220854,0.19323203,99470.0,99469.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736165222057,0.04278078,99470.0,99469.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736165222864,0.09306478,99470.0,99469.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736165224062,0.06046478,99470.0,99469.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736165225869,0.06046478,99470.0,99469.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736165228165,0.21046478,99470.0,99469.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1736165229977,0.050285,99467.0,99466.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165230174,0.050285,99467.0,99461.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165230175,0.050288,99462.0,99461.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165231677,0.001,99462.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165231974,0.111288,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165233469,0.113288,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165238474,0.05029,99457.0,99456.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736165240070,0.05029,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165240376,0.050297,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165240570,0.14,99444.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165240771,0.14,99444.0,99423.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165240772,0.050298,99442.0,99423.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165240979,0.190298,99442.0,99426.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736165241181,0.0503,99438.0,99437.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165241377,0.1803,99438.0,99437.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165242482,0.1803,99438.0,99423.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165242669,0.050307,99424.0,99423.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165243575,0.050309,99419.0,99415.0,0.17888102]
["bitfinex-derivatives","BTCF0:USTF0",1736165243979,0.050309,99419.0,99418.0,1.06150871]
["bitfinex-derivatives","BTCF0:USTF0",1736165245377,0.050309,99419.0,99418.0,1.06450871]
["bitfinex-derivatives","BTCF0:USTF0",1736165245580,0.050309,99419.0,99418.0,1.06750871]
["bitfinex-derivatives","BTCF0:USTF0",1736165249580,0.050307,99424.0,99423.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736165249876,0.050307,99424.0,99423.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736165250471,0.10735604,99433.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165250676,0.050305,99429.0,99428.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165251281,0.050305,99429.0,99428.0,1.110303]
["bitfinex-derivatives","BTCF0:USTF0",1736165252888,0.050305,99429.0,99428.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165253083,0.050305,99429.0,99428.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1736165253381,0.050305,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165253782,0.050305,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165255679,0.050305,99429.0,99428.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736165267808,0.050305,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165269703,0.050305,99429.0,99428.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736165270794,0.050305,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165275900,0.20082234,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165276906,0.28082234,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165277206,0.130305,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165278998,0.1792392,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165280303,0.36027722,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165283213,0.1792392,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165284610,0.5400392,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165286310,0.050309,99419.0,99412.0,0.18011814]
["bitfinex-derivatives","BTCF0:USTF0",1736165286510,0.180309,99419.0,99412.0,0.18011814]
["bitfinex-derivatives","BTCF0:USTF0",1736165287814,0.180309,99419.0,99418.0,0.00450871]
["bitfinex-derivatives","BTCF0:USTF0",1736165288420,0.19054921,99419.0,99418.0,0.00450871]
["bitfinex-derivatives","BTCF0:USTF0",1736165288621,0.19054921,99419.0,99418.0,0.00750871]
["bitfinex-derivatives","BTCF0:USTF0",1736165293026,0.19054921,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165295724,0.23949162,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165296925,0.19054921,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165298416,0.34123684,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165302135,0.19054921,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165303431,0.23949191,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165308932,0.050313,99412.0,99411.0,0.18011814]
["bitfinex-derivatives","BTCF0:USTF0",1736165309133,0.190313,99412.0,99411.0,0.18011814]
["bitfinex-derivatives","BTCF0:USTF0",1736165310929,0.190313,99412.0,99405.0,0.23858968]
["bitfinex-derivatives","BTCF0:USTF0",1736165310930,0.050316,99406.0,99405.0,0.23858968]
["bitfinex-derivatives","BTCF0:USTF0",1736165312038,0.17104067,99406.0,99405.0,0.23858968]
["bitfinex-derivatives","BTCF0:USTF0",1736165312538,0.17204067,99406.0,99405.0,0.24558968]
["bitfinex-derivatives","BTCF0:USTF0",1736165313340,0.31204067,99406.0,99405.0,0.24558968]
["bitfinex-derivatives","BTCF0:USTF0",1736165313529,0.31204067,99406.0,99405.0,0.25058968]
["bitfinex-derivatives","BTCF0:USTF0",1736165314829,0.24026315,99406.0,99405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736165315541,0.050319,99399.0,99398.0,0.18019208]
["bitfinex-derivatives","BTCF0:USTF0",1736165315727,0.541119,99399.0,99398.0,0.18019208]
["bitfinex-derivatives","BTCF0:USTF0",1736165316741,0.541119,99399.0,99392.0,0.18019208]
["bitfinex-derivatives","BTCF0:USTF0",1736165316742,0.050322,99393.0,99392.0,0.18019208]
["bitfinex-derivatives","BTCF0:USTF0",1736165316936,0.200322,99393.0,99392.0,0.18019208]
["bitfinex-derivatives","BTCF0:USTF0",1736165318240,0.050324,99390.0,99389.0,0.18170123]
["bitfinex-derivatives","BTCF0:USTF0",1736165318434,0.561124,99390.0,99389.0,0.18170123]
["bitfinex-derivatives","BTCF0:USTF0",1736165319535,0.561124,99390.0,99389.0,0.00150915]
["bitfinex-derivatives","BTCF0:USTF0",1736165319736,0.561124,99390.0,99389.0,0.00350915]
["bitfinex-derivatives","BTCF0:USTF0",1736165320139,0.561124,99390.0,99389.0,0.00550915]
["bitfinex-derivatives","BTCF0:USTF0",1736165320442,0.561124,99390.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736165324648,0.57103979,99390.0,99389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736165334853,0.57103979,99390.0,99380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736165335142,0.411129,99381.0,99380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736165335341,0.561129,99381.0,99380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736165336254,0.561129,99381.0,99380.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736165337441,0.561129,99381.0,99380.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736165339955,0.561129,99381.0,99380.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736165340652,0.561129,99381.0,99380.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736165340856,0.561129,99381.0,99380.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736165342352,0.200329,99381.0,99380.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736165344655,0.29073539,99381.0,99380.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736165345458,0.09040639,99381.0,99380.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1736165346060,0.050328,99383.0,99382.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736165346453,0.050327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736165346845,0.050327,99385.0,99384.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1736165347247,0.14085494,99385.0,99384.0,1.110327]
["bitfinex-derivatives","BTCF0:USTF0",1736165347952,0.14085494,99385.0,99384.0,1.112327]
["bitfinex-derivatives","BTCF0:USTF0",1736165348159,0.050327,99385.0,99384.0,1.112327]
["bitfinex-derivatives","BTCF0:USTF0",1736165348862,0.050327,99385.0,99384.0,1.114327]
["bitfinex-derivatives","BTCF0:USTF0",1736165349762,0.12037249,99392.0,99387.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736165349956,0.09050122,99391.0,99390.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736165350260,0.09050122,99391.0,99390.0,1.471124]
["bitfinex-derivatives","BTCF0:USTF0",1736165350463,0.17069349,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736165351165,0.050321,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736165351556,0.051321,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736165352663,0.051321,99396.0,99395.0,0.29025384]
["bitfinex-derivatives","BTCF0:USTF0",1736165353954,0.051321,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736165354351,0.051321,99396.0,99395.0,1.110321]
["bitfinex-derivatives","BTCF0:USTF0",1736165357967,0.001,99396.0,99395.0,1.110321]
["bitfinex-derivatives","BTCF0:USTF0",1736165358167,0.050319,99401.0,99400.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736165358362,0.01156839,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736165358964,0.0015096,99405.0,99404.0,1.110317]
["bitfinex-derivatives","BTCF0:USTF0",1736165359573,0.12037249,99409.0,99404.0,1.110317]
["bitfinex-derivatives","BTCF0:USTF0",1736165359574,0.12037249,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736165359756,0.12037249,99409.0,99408.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736165359960,0.12040492,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736165360567,0.12040492,99416.0,99415.0,1.110311]
["bitfinex-derivatives","BTCF0:USTF0",1736165360769,0.15085222,99424.0,99415.0,1.110311]
["bitfinex-derivatives","BTCF0:USTF0",1736165361067,0.15085222,99424.0,99423.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736165361661,0.050304,99431.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736165361965,0.01012447,99431.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736165362167,0.050301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736165362560,0.050301,99436.0,99435.0,1.110301]
["bitfinex-derivatives","BTCF0:USTF0",1736165362969,0.15236133,99439.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736165363274,0.0503,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736165364271,0.0503,99438.0,99437.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736165365272,0.0573,99438.0,99437.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736165366371,0.0573,99438.0,99437.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736165366565,0.0663,99438.0,99437.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736165367171,0.0663,99438.0,99437.0,1.1123]
["bitfinex-derivatives","BTCF0:USTF0",1736165367474,0.0613,99438.0,99437.0,1.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736165367664,0.0523,99438.0,99437.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736165367867,0.0563,99438.0,99437.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1736165368272,0.0563,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736165368675,0.050301,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165369866,0.053301,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165370963,0.053301,99435.0,99434.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736165371368,0.054301,99435.0,99434.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736165372280,0.054301,99435.0,99434.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165372784,0.184301,99435.0,99434.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165374580,0.184301,99435.0,99434.0,1.110302]
["bitfinex-derivatives","BTCF0:USTF0",1736165377373,0.184301,99435.0,99434.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165381679,0.050309,99419.0,99418.0,0.17979798]
["bitfinex-derivatives","BTCF0:USTF0",1736165383188,0.050309,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165383672,0.050309,99419.0,99418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736165384686,0.050309,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165384875,0.050313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736165387590,0.052313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736165388282,0.06255876,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736165388478,0.052313,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736165388990,0.050313,99412.0,99411.0,1.11182182]
["bitfinex-derivatives","BTCF0:USTF0",1736165389192,0.051313,99412.0,99411.0,1.11182182]
["bitfinex-derivatives","BTCF0:USTF0",1736165389692,0.050313,99412.0,99411.0,1.11182182]
["bitfinex-derivatives","BTCF0:USTF0",1736165390491,0.050313,99412.0,99411.0,1.11282182]
["bitfinex-derivatives","BTCF0:USTF0",1736165395482,0.3608,99423.0,99411.0,1.11282182]
["bitfinex-derivatives","BTCF0:USTF0",1736165395696,0.050311,99417.0,99416.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736165396592,0.05031,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736165397798,0.05131,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736165398601,0.001,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736165399094,0.003,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736165399295,0.002,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736165399491,0.050308,99422.0,99415.0,0.60073284]
["bitfinex-derivatives","BTCF0:USTF0",1736165399692,0.050308,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736165400497,0.0308,99424.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165400693,0.0308,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736165402203,0.050302,99434.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165402402,0.050302,99433.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165403004,0.05181203,99432.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165403899,0.05281203,99432.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165404096,0.05481203,99432.0,99431.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736165404604,0.05481203,99432.0,99431.0,1.110303]
["bitfinex-derivatives","BTCF0:USTF0",1736165406802,0.00450903,99432.0,99431.0,1.110303]
["bitfinex-derivatives","BTCF0:USTF0",1736165407707,0.050295,99447.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736165407906,0.19085222,99446.0,99445.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736165408308,0.20104687,99446.0,99445.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736165409096,0.05019465,99446.0,99445.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736165409408,0.06119465,99446.0,99445.0,0.412096]
["bitfinex-derivatives","BTCF0:USTF0",1736165415605,0.06119465,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165423215,0.051,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165423520,0.101296,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165424115,0.1114868,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165425426,0.0611908,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165425822,0.0211908,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165428422,0.0714868,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165433324,0.0714868,99446.0,99445.0,0.23132977]
["bitfinex-derivatives","BTCF0:USTF0",1736165434721,0.0714868,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165436112,0.19183305,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165437820,0.0714868,99446.0,99445.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736165442022,0.0714868,99446.0,99445.0,0.34714909]
["bitfinex-derivatives","BTCF0:USTF0",1736165442730,0.011,99446.0,99445.0,0.34714909]
["bitfinex-derivatives","BTCF0:USTF0",1736165443318,0.011,99446.0,99445.0,1.40714909]
["bitfinex-derivatives","BTCF0:USTF0",1736165444326,0.12034625,99455.0,99454.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736165444522,0.12034625,99455.0,99454.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1736165444828,0.12034625,99456.0,99455.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736165445127,0.12034625,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165445920,0.12434625,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165446320,0.004,99456.0,99455.0,1.40614409]
["bitfinex-derivatives","BTCF0:USTF0",1736165447944,0.005,99456.0,99455.0,1.40614409]
["bitfinex-derivatives","BTCF0:USTF0",1736165448726,0.005,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165449313,0.005,99456.0,99455.0,1.12015855]
["bitfinex-derivatives","BTCF0:USTF0",1736165450427,0.005,99456.0,99455.0,1.3598668]
["bitfinex-derivatives","BTCF0:USTF0",1736165451918,0.005,99456.0,99455.0,1.12015855]
["bitfinex-derivatives","BTCF0:USTF0",1736165454625,0.005,99456.0,99455.0,1.3598668]
["bitfinex-derivatives","BTCF0:USTF0",1736165456332,0.005,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165456526,0.055291,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165456829,0.06513245,99456.0,99455.0,1.110291]
["bitfinex-derivatives","BTCF0:USTF0",1736165458228,0.050291,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165458536,0.050291,99455.0,99454.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736165459433,0.051291,99455.0,99454.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736165459735,0.054291,99455.0,99454.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736165460334,0.054291,99455.0,99454.0,0.361192]
["bitfinex-derivatives","BTCF0:USTF0",1736165461333,0.004,99455.0,99454.0,0.361192]
["bitfinex-derivatives","BTCF0:USTF0",1736165463539,0.004,99455.0,99454.0,1.421192]
["bitfinex-derivatives","BTCF0:USTF0",1736165463928,0.12034625,99467.0,99466.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736165464628,0.0323,99468.0,99467.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736165466041,0.0353,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165466639,0.003,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165466826,0.006,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165472942,0.12634625,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165474644,0.006,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165477536,0.056285,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165478652,0.14672393,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165479843,0.056285,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165481241,0.006,99468.0,99467.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736165483247,0.12058524,99473.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165483451,0.12058524,99473.0,99472.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736165483750,0.12058524,99473.0,99472.0,1.110283]
["bitfinex-derivatives","BTCF0:USTF0",1736165484147,0.09042799,99476.0,99472.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165484348,0.09042799,99476.0,99475.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736165485654,0.09342799,99476.0,99475.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736165485849,0.003,99476.0,99475.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736165488751,0.003,99476.0,99475.0,0.65104846]
["bitfinex-derivatives","BTCF0:USTF0",1736165489950,0.003,99476.0,99475.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736165511686,0.003,99476.0,99475.0,0.65129907]
["bitfinex-derivatives","BTCF0:USTF0",1736165512188,0.12051658,99478.0,99475.0,0.60101807]
["bitfinex-derivatives","BTCF0:USTF0",1736165512385,0.12051658,99478.0,99477.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736165512786,0.00150832,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736165513188,0.15085222,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736165513382,0.15085222,99485.0,99484.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736165513780,0.15085222,99485.0,99484.0,1.471076]
["bitfinex-derivatives","BTCF0:USTF0",1736165513980,0.18175222,99489.0,99488.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736165514186,0.15085222,99489.0,99488.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736165514382,0.18103802,99495.0,99494.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736165514684,0.1,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736165514990,0.1,99500.0,99499.0,1.471069]
["bitfinex-derivatives","BTCF0:USTF0",1736165515384,0.146659,99519.0,99506.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736165515790,0.146659,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165515985,0.206659,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165516389,0.0964,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165516782,0.10632953,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165518090,0.11032953,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165518296,0.11032953,99519.0,99518.0,0.2312357]
["bitfinex-derivatives","BTCF0:USTF0",1736165519687,0.11032953,99519.0,99518.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736165520694,0.11032953,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165520887,0.11032953,99519.0,99518.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736165521082,0.07822953,99519.0,99518.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736165521392,0.004,99519.0,99518.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736165521693,0.004,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736165521885,0.004,99519.0,99518.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736165522284,0.00150771,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736165523601,0.00150771,99523.0,99522.0,1.110257]
["bitfinex-derivatives","BTCF0:USTF0",1736165524200,0.00150771,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736165524402,0.00150771,99523.0,99522.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736165525290,0.00450771,99523.0,99522.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736165527002,0.003,99523.0,99522.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736165527296,0.09029878,99536.0,99535.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736165527501,0.09029878,99536.0,99535.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1736165528094,0.12047162,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736165528095,0.09029878,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736165529599,0.09029878,99549.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736165529792,0.09029878,99549.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736165529993,0.050246,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736165536799,0.05032502,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736165537201,7.902e-05,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736165538404,0.05032502,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736165538917,0.050246,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165539109,0.112046,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165539407,0.050247,99542.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736165541005,0.001,99542.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165541206,0.050251,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165541409,0.050251,99535.0,99528.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1736165541612,0.050254,99529.0,99528.0,0.05176091]
["bitfinex-derivatives","BTCF0:USTF0",1736165542815,0.050254,99529.0,99528.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1736165543204,0.170254,99529.0,99528.0,0.00150691]
["bitfinex-derivatives","BTCF0:USTF0",1736165544213,0.170254,99529.0,99528.0,0.00250691]
["bitfinex-derivatives","BTCF0:USTF0",1736165547021,0.050256,99524.0,99520.0,0.23888894]
["bitfinex-derivatives","BTCF0:USTF0",1736165547220,0.3608,99521.0,99520.0,0.23888894]
["bitfinex-derivatives","BTCF0:USTF0",1736165547415,0.561058,99521.0,99520.0,0.18898894]
["bitfinex-derivatives","BTCF0:USTF0",1736165548225,0.561058,99521.0,99520.0,0.14008894]
["bitfinex-derivatives","BTCF0:USTF0",1736165548522,0.561058,99521.0,99513.0,0.17994082]
["bitfinex-derivatives","BTCF0:USTF0",1736165548716,0.050261,99514.0,99513.0,0.17994082]
["bitfinex-derivatives","BTCF0:USTF0",1736165548920,0.210261,99514.0,99513.0,0.17994082]
["bitfinex-derivatives","BTCF0:USTF0",1736165550116,0.210261,99514.0,99511.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165550323,0.3608,99513.0,99511.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165550520,0.050262,99512.0,99511.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165550722,0.080262,99512.0,99511.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165552311,0.03,99512.0,99504.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165552517,0.03,99512.0,99505.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736165552717,0.050266,99505.0,99504.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165553019,0.050266,99505.0,99504.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165553224,0.200266,99505.0,99504.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165554021,0.200266,99505.0,99504.0,1.110266]
["bitfinex-derivatives","BTCF0:USTF0",1736165554227,0.200266,99505.0,99504.0,1.111266]
["bitfinex-derivatives","BTCF0:USTF0",1736165555917,0.200266,99505.0,99504.0,1.112266]
["bitfinex-derivatives","BTCF0:USTF0",1736165556521,0.15,99505.0,99504.0,1.111266]
["bitfinex-derivatives","BTCF0:USTF0",1736165556730,0.050263,99511.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165558026,0.210263,99511.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165558920,0.16,99511.0,99504.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165559121,0.050266,99507.0,99506.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736165560113,0.050266,99507.0,99506.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736165561419,0.050266,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165567229,0.170266,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165570123,0.203066,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165577534,0.1528,99507.0,99506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165579430,0.12,99507.0,99506.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736165579733,0.12034708,99508.0,99507.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736165579929,0.12034708,99508.0,99507.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1736165580524,0.12034708,99511.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736165581736,0.09036186,99515.0,99514.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736165582531,0.04046186,99515.0,99514.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736165583639,0.12034708,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736165584633,0.07044708,99521.0,99520.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165584833,7.902e-05,99545.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736165584834,0.07044708,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736165585131,0.07044708,99526.0,99525.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736165585338,0.07044708,99526.0,99525.0,1.471056]
["bitfinex-derivatives","BTCF0:USTF0",1736165586040,0.07244708,99526.0,99525.0,1.471056]
["bitfinex-derivatives","BTCF0:USTF0",1736165586543,0.002,99526.0,99525.0,1.471056]
["bitfinex-derivatives","BTCF0:USTF0",1736165587736,0.002,99526.0,99525.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736165589736,0.002,99526.0,99525.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736165590736,0.052255,99526.0,99522.0,0.17957853]
["bitfinex-derivatives","BTCF0:USTF0",1736165590949,0.050257,99523.0,99522.0,0.17957853]
["bitfinex-derivatives","BTCF0:USTF0",1736165591243,0.01027906,99532.0,99525.0,0.17957853]
["bitfinex-derivatives","BTCF0:USTF0",1736165591437,0.15013361,99558.0,99531.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736165591644,0.15013361,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165592841,0.0327,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736165593649,0.00056001,99569.0,99568.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736165593944,0.14,99569.0,99568.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736165594341,0.1501713,99569.0,99568.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736165595641,0.1501713,99569.0,99568.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1736165596337,0.14,99569.0,99568.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1736165596537,0.050231,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736165597848,0.050228,99580.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736165598037,0.050228,99580.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165599641,0.050228,99580.0,99579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165600350,0.050233,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165601643,0.200233,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165602042,0.15,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736165604043,0.15,99571.0,99570.0,0.771833]
["bitfinex-derivatives","BTCF0:USTF0",1736165604341,0.07277897,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736165604543,0.27300497,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736165605148,0.050226,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165605350,0.190226,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165606653,0.190226,99583.0,99582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165607852,0.190226,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165608652,0.190226,99583.0,99582.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736165608949,0.190226,99583.0,99582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165609739,0.050233,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736165609944,0.200233,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736165610944,0.200233,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165611752,0.20822628,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165612050,0.200233,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165612651,0.200233,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736165613158,0.15,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736165613551,0.081725,99587.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736165613850,0.2126,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736165614854,0.2126,99584.0,99583.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736165615451,0.27085636,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165616559,0.27085636,99584.0,99583.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736165620154,0.27085636,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165620959,0.050231,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165621163,0.050235,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736165621361,0.13,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736165621567,0.07063036,99584.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165621768,0.050231,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165621967,0.200231,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165623061,0.200231,99575.0,99574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165624865,0.200231,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165627871,0.15,99575.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736165628672,0.15,99575.0,99574.0,1.111231]
["bitfinex-derivatives","BTCF0:USTF0",1736165629169,0.15,99575.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736165630065,0.200231,99575.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736165633272,0.13603922,99584.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736165633273,0.03903036,99584.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736165633464,0.03903036,99584.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165633465,0.05023,99579.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165633665,0.07023,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736165634075,0.02,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736165634761,0.021,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736165635167,0.02,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736165635366,0.021,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736165637667,0.021,99579.0,99578.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736165638369,0.021,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736165638569,0.021,99579.0,99578.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736165639071,0.021,99579.0,99578.0,0.59183104]
["bitfinex-derivatives","BTCF0:USTF0",1736165639972,0.021,99579.0,99578.0,0.23103104]
["bitfinex-derivatives","BTCF0:USTF0",1736165640174,0.021,99579.0,99578.0,0.59183104]
["bitfinex-derivatives","BTCF0:USTF0",1736165640375,0.021,99579.0,99578.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736165641074,0.071228,99579.0,99578.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736165642475,0.071228,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736165642670,0.071228,99579.0,99578.0,0.412029]
["bitfinex-derivatives","BTCF0:USTF0",1736165643079,0.071228,99579.0,99578.0,0.59188966]
["bitfinex-derivatives","BTCF0:USTF0",1736165643574,0.071228,99579.0,99578.0,0.23108966]
["bitfinex-derivatives","BTCF0:USTF0",1736165643880,0.102628,99579.0,99578.0,0.23108966]
["bitfinex-derivatives","BTCF0:USTF0",1736165644381,0.102628,99579.0,99578.0,0.24074071]
["bitfinex-derivatives","BTCF0:USTF0",1736165648968,0.050231,99575.0,99574.0,0.23974071]
["bitfinex-derivatives","BTCF0:USTF0",1736165649172,0.561031,99575.0,99574.0,0.18984071]
["bitfinex-derivatives","BTCF0:USTF0",1736165649473,0.050235,99567.0,99566.0,0.28753817]
["bitfinex-derivatives","BTCF0:USTF0",1736165649768,0.210235,99567.0,99566.0,0.23763817]
["bitfinex-derivatives","BTCF0:USTF0",1736165650177,0.050239,99558.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736165650380,0.190239,99558.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736165651179,0.190239,99558.0,99551.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1736165651380,0.050242,99552.0,99551.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1736165651685,0.190242,99552.0,99551.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1736165652885,0.190242,99552.0,99551.0,0.00250669]
["bitfinex-derivatives","BTCF0:USTF0",1736165653984,0.190242,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165654290,0.190242,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165656390,0.31053616,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165657887,0.190242,99552.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165659089,0.190242,99552.0,99551.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736165665989,0.14,99552.0,99551.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736165666787,0.00635342,99552.0,99551.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736165667793,0.05024,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165668390,0.14,99557.0,99551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165668591,0.050242,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736165668790,0.190242,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736165669797,0.190242,99553.0,99552.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736165671285,0.190242,99553.0,99552.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736165679012,0.190242,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165679808,0.23911,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165682721,0.190242,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165689120,0.34100657,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165690222,0.70180657,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165690717,0.59991255,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165692017,0.59991255,99553.0,99552.0,0.18201993]
["bitfinex-derivatives","BTCF0:USTF0",1736165693221,0.59991255,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165697019,0.551042,99553.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165697218,0.050249,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165697417,0.190249,99539.0,99538.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736165698421,0.190249,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165699921,0.190249,99539.0,99538.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736165700115,0.190249,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165700625,0.19789162,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165703525,0.31845199,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165705130,0.19789162,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165711631,0.28827618,99539.0,99538.0,0.419049]
["bitfinex-derivatives","BTCF0:USTF0",1736165712439,0.28827618,99539.0,99538.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1736165713130,0.19789162,99539.0,99538.0,0.29811868]
["bitfinex-derivatives","BTCF0:USTF0",1736165714631,0.19789162,99539.0,99538.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1736165717136,0.19789162,99539.0,99538.0,0.2982092]
["bitfinex-derivatives","BTCF0:USTF0",1736165719741,0.19789162,99539.0,99538.0,0.058249]
["bitfinex-derivatives","BTCF0:USTF0",1736165720036,0.19789162,99539.0,99538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736165720342,0.050251,99534.0,99533.0,0.29999941]
["bitfinex-derivatives","BTCF0:USTF0",1736165720541,0.200251,99534.0,99533.0,0.29999941]
["bitfinex-derivatives","BTCF0:USTF0",1736165721538,0.200251,99534.0,99529.0,0.24005161]
["bitfinex-derivatives","BTCF0:USTF0",1736165721539,0.050253,99530.0,99529.0,0.24005161]
["bitfinex-derivatives","BTCF0:USTF0",1736165721735,0.200253,99530.0,99529.0,0.24005161]
["bitfinex-derivatives","BTCF0:USTF0",1736165722435,0.050256,99524.0,99517.0,0.33914517]
["bitfinex-derivatives","BTCF0:USTF0",1736165722743,0.050259,99518.0,99517.0,0.33914517]
["bitfinex-derivatives","BTCF0:USTF0",1736165722943,0.120259,99518.0,99517.0,0.33914517]
["bitfinex-derivatives","BTCF0:USTF0",1736165723139,0.050262,99514.0,99511.0,0.29024084]
["bitfinex-derivatives","BTCF0:USTF0",1736165723340,0.050262,99514.0,99512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736165723541,0.050262,99514.0,99513.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736165725840,0.050262,99514.0,99513.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1736165726147,0.05807989,99514.0,99513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165727741,0.46887989,99514.0,99513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165727945,0.58915403,99514.0,99513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165729148,0.52177451,99514.0,99513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736165729450,0.52177451,99514.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165729647,0.050269,99498.0,99483.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736165729848,0.050272,99493.0,99489.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165730947,0.050272,99493.0,99491.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736165731644,0.050272,99493.0,99492.0,0.41257958]
["bitfinex-derivatives","BTCF0:USTF0",1736165731844,0.3608,99500.0,99492.0,0.36230758]
["bitfinex-derivatives","BTCF0:USTF0",1736165731845,0.09009778,99494.0,99492.0,0.36230758]
["bitfinex-derivatives","BTCF0:USTF0",1736165732043,0.09009778,99494.0,99493.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1736165732854,0.12013037,99501.0,99500.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736165733155,0.09004499,99505.0,99504.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736165733646,0.09004499,99505.0,99504.0,1.110266]
["bitfinex-derivatives","BTCF0:USTF0",1736165734645,0.050266,99506.0,99505.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736165735247,0.15021236,99534.0,99505.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736165735554,0.050263,99511.0,99510.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736165737252,0.050258,99520.0,99519.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736165737449,0.090258,99520.0,99519.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165737755,0.050258,99520.0,99519.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165739152,0.058258,99520.0,99519.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165741261,0.008,99520.0,99519.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165741564,0.05025,99537.0,99519.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736165741762,0.05025,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736165742660,0.05525,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736165743857,0.005,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736165745059,0.005,99537.0,99536.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736165750249,0.00828516,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736165750454,0.3929,99554.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165750455,0.36136001,99554.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165750656,0.15021236,99558.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736165750867,0.15021236,99558.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165751160,0.15021236,99560.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165751366,0.00967325,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165752357,0.01067325,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165752557,0.01067325,99557.0,99556.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736165753355,0.06091325,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165753662,0.21091325,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165755056,0.06091325,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736165755454,0.06091325,99557.0,99556.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736165755653,0.05274722,99557.0,99556.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1736165756068,0.05274722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165756368,0.05174722,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736165756565,0.05174722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165756566,0.05274722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165760464,0.18274722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165760767,0.18274722,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165765072,0.33295958,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165766262,0.33295958,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165766460,0.18274722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165767069,0.13250722,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165770380,0.28271958,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165770786,0.33295958,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165771094,0.33295958,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165771988,0.18274722,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165776096,0.33295958,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165777291,0.23161751,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165779491,0.37687157,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165781892,0.37687157,99557.0,99556.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736165782591,0.37687157,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165783989,0.050246,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165784195,0.180246,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165784394,0.180246,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165785294,0.001,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165785896,0.001,99544.0,99543.0,1.471047]
["bitfinex-derivatives","BTCF0:USTF0",1736165787497,0.051246,99544.0,99543.0,1.471047]
["bitfinex-derivatives","BTCF0:USTF0",1736165788599,0.001,99544.0,99543.0,1.471047]
["bitfinex-derivatives","BTCF0:USTF0",1736165794304,0.051246,99544.0,99543.0,1.471047]
["bitfinex-derivatives","BTCF0:USTF0",1736165796099,0.051246,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165796305,0.191246,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165796601,0.2003437,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165797196,0.24921395,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165800304,0.24921395,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165800908,0.24921395,99544.0,99543.0,1.471047]
["bitfinex-derivatives","BTCF0:USTF0",1736165802309,0.24921395,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165802515,0.2003437,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736165805700,0.2003437,99544.0,99541.0,0.24011153]
["bitfinex-derivatives","BTCF0:USTF0",1736165805999,0.050247,99542.0,99541.0,0.19021153]
["bitfinex-derivatives","BTCF0:USTF0",1736165806207,0.050247,99542.0,99531.0,0.29871298]
["bitfinex-derivatives","BTCF0:USTF0",1736165806208,0.050252,99532.0,99531.0,0.29871298]
["bitfinex-derivatives","BTCF0:USTF0",1736165806502,0.130252,99532.0,99531.0,0.29871298]
["bitfinex-derivatives","BTCF0:USTF0",1736165806912,0.163152,99532.0,99531.0,0.29871298]
["bitfinex-derivatives","BTCF0:USTF0",1736165807211,0.163152,99532.0,99531.0,0.24881298]
["bitfinex-derivatives","BTCF0:USTF0",1736165807902,0.21403743,99532.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165808108,0.050256,99524.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165808304,0.190256,99524.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165809615,0.3407309,99524.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165811212,0.190256,99524.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165811413,0.192256,99524.0,99523.0,0.00150706]
["bitfinex-derivatives","BTCF0:USTF0",1736165811713,0.050261,99515.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165812413,0.140261,99515.0,99501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736165812607,0.050266,99504.0,99501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736165812809,0.050267,99502.0,99501.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736165813011,0.050267,99502.0,99501.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1736165814801,0.050267,99502.0,99501.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1736165815419,0.050267,99502.0,99501.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1736165815714,0.050267,99502.0,99501.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1736165816016,0.050267,99502.0,99501.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1736165816315,0.050267,99502.0,99501.0,1.505668]
["bitfinex-derivatives","BTCF0:USTF0",1736165816514,0.050267,99502.0,99501.0,1.508668]
["bitfinex-derivatives","BTCF0:USTF0",1736165817615,0.050267,99502.0,99501.0,1.506668]
["bitfinex-derivatives","BTCF0:USTF0",1736165818002,0.050267,99502.0,99501.0,1.504668]
["bitfinex-derivatives","BTCF0:USTF0",1736165818205,0.050267,99502.0,99501.0,1.507668]
["bitfinex-derivatives","BTCF0:USTF0",1736165822018,0.05944601,99506.0,99505.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736165822217,0.2165,99587.0,99510.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736165822218,0.050263,99511.0,99510.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736165822424,0.050261,99515.0,99514.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736165822818,0.050261,99515.0,99514.0,1.11026]
["bitfinex-derivatives","BTCF0:USTF0",1736165823017,0.050259,99519.0,99518.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736165823212,0.12020461,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736165824015,0.12020461,99522.0,99521.0,1.110258]
["bitfinex-derivatives","BTCF0:USTF0",1736165824217,0.09703536,99540.0,99521.0,1.110258]
["bitfinex-derivatives","BTCF0:USTF0",1736165824218,0.05175965,99532.0,99521.0,1.110258]
["bitfinex-derivatives","BTCF0:USTF0",1736165824424,0.05175965,99532.0,99531.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736165824725,0.06067532,99532.0,99531.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736165825322,0.06067532,99532.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736165825323,0.050255,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736165826426,0.050257,99522.0,99521.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736165826617,0.050257,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736165827419,0.057255,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165827815,0.197255,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165828122,0.050262,99512.0,99511.0,0.0015073]
["bitfinex-derivatives","BTCF0:USTF0",1736165830324,0.051262,99512.0,99511.0,0.0015073]
["bitfinex-derivatives","BTCF0:USTF0",1736165830824,0.051262,99512.0,99511.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1736165831217,0.06018993,99512.0,99511.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1736165831425,0.20018993,99512.0,99511.0,0.0025073]
["bitfinex-derivatives","BTCF0:USTF0",1736165831621,0.20018993,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165831921,0.05027,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165833522,0.05027,99496.0,99495.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736165833919,0.05027,99496.0,99495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736165834619,0.05934801,99496.0,99495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736165834822,0.05027,99496.0,99495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736165835828,0.05027,99496.0,99495.0,0.417071]
["bitfinex-derivatives","BTCF0:USTF0",1736165836019,0.05027,99496.0,99495.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1736165838021,0.15027,99496.0,99495.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1736165839822,0.00906798,99501.0,99495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736165840127,0.050268,99501.0,99500.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736165840432,0.09703536,99520.0,99496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736165840433,0.12020461,99504.0,99496.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736165840619,0.12020461,99504.0,99503.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736165840822,0.17047061,99504.0,99503.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736165841839,0.050266,99504.0,99503.0,0.413067]
["bitfinex-derivatives","BTCF0:USTF0",1736165843838,0.070266,99504.0,99503.0,0.415067]
["bitfinex-derivatives","BTCF0:USTF0",1736165845321,0.070266,99504.0,99503.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736165847237,0.070266,99504.0,99503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736165849438,0.19047061,99504.0,99503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736165850031,0.05027,99497.0,99496.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165850226,0.21027,99497.0,99496.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165850737,0.050275,99487.0,99486.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165851335,0.100275,99487.0,99486.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165852036,0.100275,99487.0,99486.0,0.18342546]
["bitfinex-derivatives","BTCF0:USTF0",1736165852232,0.101275,99487.0,99486.0,0.18942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165852441,0.101275,99487.0,99486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736165852933,0.050279,99479.0,99478.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165853133,0.140279,99479.0,99478.0,0.17942546]
["bitfinex-derivatives","BTCF0:USTF0",1736165854135,0.050281,99474.0,99466.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165854341,0.110281,99474.0,99466.0,1.06052]
["bitfinex-derivatives","BTCF0:USTF0",1736165855042,0.050281,99474.0,99473.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1736165855340,0.050281,99474.0,99473.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1736165856528,0.050281,99474.0,99473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165856733,0.052281,99474.0,99473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165858745,0.052281,99474.0,99473.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736165860744,0.002,99474.0,99473.0,0.474482]
["bitfinex-derivatives","BTCF0:USTF0",1736165861043,0.14046198,99478.0,99477.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736165862237,0.14046198,99478.0,99477.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736165862438,0.14246198,99478.0,99477.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736165862638,0.05228,99478.0,99477.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736165865846,0.05228,99478.0,99477.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736165866345,0.002,99478.0,99477.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736165866557,0.12024463,99487.0,99486.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736165866742,0.12024463,99487.0,99486.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736165866941,0.12024463,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736165868550,0.12124463,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736165868751,0.007,99488.0,99487.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736165869866,0.007,99488.0,99487.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1736165874052,0.007,99488.0,99487.0,0.09101743]
["bitfinex-derivatives","BTCF0:USTF0",1736165874851,0.05177818,99499.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736165875051,0.05177818,99499.0,99498.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736165876356,0.06077818,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165877051,0.06277818,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165882959,0.01250818,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165883167,0.06277718,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165885459,0.01250818,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165886464,0.01250818,99499.0,99498.0,0.42147511]
["bitfinex-derivatives","BTCF0:USTF0",1736165886669,0.06277718,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165895364,0.18302181,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165896658,0.06277718,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165899270,0.07234787,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165899676,0.17234787,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165904979,0.32265366,99499.0,99498.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736165906582,0.17234787,99499.0,99498.0,0.59236495]
["bitfinex-derivatives","BTCF0:USTF0",1736165906974,0.17234787,99499.0,99498.0,0.54209595]
["bitfinex-derivatives","BTCF0:USTF0",1736165907275,0.17234787,99499.0,99498.0,0.18129595]
["bitfinex-derivatives","BTCF0:USTF0",1736165907575,0.53314787,99499.0,99498.0,0.13139595]
["bitfinex-derivatives","BTCF0:USTF0",1736165907781,0.050272,99493.0,99492.0,0.13139595]
["bitfinex-derivatives","BTCF0:USTF0",1736165907973,0.200272,99493.0,99492.0,0.13139595]
["bitfinex-derivatives","BTCF0:USTF0",1736165908871,0.202272,99493.0,99492.0,0.13139595]
["bitfinex-derivatives","BTCF0:USTF0",1736165909083,0.25116734,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165909277,0.10816734,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165914279,0.059272,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165917374,0.149272,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165918682,0.059272,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165919284,0.059272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165922981,0.059272,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165924092,0.10816946,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165926290,0.16816946,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165936799,0.34873934,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165936993,0.34873934,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165937186,0.23846734,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165938296,0.05789746,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165938797,0.10816946,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165939485,0.21006218,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165940992,0.059272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165944903,0.17983794,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165946405,0.059272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165947000,0.059272,99493.0,99492.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736165951806,0.009,99493.0,99492.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736165952510,0.009,99493.0,99492.0,1.472072]
["bitfinex-derivatives","BTCF0:USTF0",1736165954610,0.059272,99493.0,99492.0,1.472072]
["bitfinex-derivatives","BTCF0:USTF0",1736165956003,0.059272,99493.0,99492.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736165961011,0.059272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165961211,0.059272,99493.0,99492.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736165962008,0.059272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165962210,0.059272,99493.0,99492.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736165976424,0.059272,99493.0,99492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165976626,0.089272,99493.0,99492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165978427,0.13816898,99493.0,99492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736165980124,0.13816898,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165981027,0.24008718,99493.0,99492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736165981227,0.24008718,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165982734,0.089272,99493.0,99492.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736165985028,0.09912992,99493.0,99479.0,0.6012567]
["bitfinex-derivatives","BTCF0:USTF0",1736165985228,0.411078,99480.0,99479.0,0.2907357]
["bitfinex-derivatives","BTCF0:USTF0",1736165985427,0.050278,99480.0,99479.0,0.2907357]
["bitfinex-derivatives","BTCF0:USTF0",1736165986332,0.050278,99480.0,99479.0,0.2917357]
["bitfinex-derivatives","BTCF0:USTF0",1736165987321,0.050278,99480.0,99479.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736165987833,0.052278,99480.0,99479.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736165990626,0.06216865,99480.0,99479.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736165990829,0.18269172,99480.0,99479.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736165992033,0.06216865,99480.0,99479.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736165996242,0.06216865,99480.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165996431,0.050281,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736165996737,0.050282,99473.0,99472.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1736165997038,0.050282,99473.0,99472.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165997835,0.050283,99471.0,99470.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736165998036,0.12052307,99474.0,99463.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736165998342,0.050284,99470.0,99467.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1736165998540,0.180284,99470.0,99467.0,1.06056]
["bitfinex-derivatives","BTCF0:USTF0",1736165999442,0.180284,99470.0,99469.0,0.00250786]
["bitfinex-derivatives","BTCF0:USTF0",1736166000846,0.050284,99470.0,99469.0,0.00250786]
["bitfinex-derivatives","BTCF0:USTF0",1736166001444,0.050284,99470.0,99469.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1736166001743,0.06013268,99470.0,99469.0,0.05579186]
["bitfinex-derivatives","BTCF0:USTF0",1736166005337,0.12043715,99472.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736166005652,0.1507285,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736166007761,0.1507285,99479.0,99478.0,1.110279]
["bitfinex-derivatives","BTCF0:USTF0",1736166008054,0.09033408,99484.0,99478.0,1.110279]
["bitfinex-derivatives","BTCF0:USTF0",1736166008261,0.09033408,99484.0,99483.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736166008445,0.1507285,99494.0,99493.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736166008757,0.18056988,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736166009153,0.18056988,99500.0,99499.0,1.110269]
["bitfinex-derivatives","BTCF0:USTF0",1736166009548,0.050261,99515.0,99499.0,1.110269]
["bitfinex-derivatives","BTCF0:USTF0",1736166009759,0.050261,99515.0,99512.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736166010952,0.02045583,99513.0,99512.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736166011161,0.01050786,99513.0,99512.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736166012658,0.01250786,99513.0,99512.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736166013254,0.06276986,99513.0,99512.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736166016666,0.06276986,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166017455,0.20276986,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166018353,0.56356986,99513.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166019259,0.050274,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166020657,0.055274,99488.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166020860,0.050276,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166021760,0.050276,99484.0,99483.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736166022561,0.055275,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166023154,0.050275,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166023351,0.050275,99488.0,99487.0,1.110275]
["bitfinex-derivatives","BTCF0:USTF0",1736166023856,0.006,99488.0,99487.0,1.110275]
["bitfinex-derivatives","BTCF0:USTF0",1736166024465,0.007,99488.0,99487.0,1.110275]
["bitfinex-derivatives","BTCF0:USTF0",1736166026662,0.057274,99488.0,99487.0,1.110275]
["bitfinex-derivatives","BTCF0:USTF0",1736166028263,0.057274,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166044378,0.057274,99488.0,99487.0,0.22984367]
["bitfinex-derivatives","BTCF0:USTF0",1736166045682,0.057274,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166046478,0.057274,99488.0,99487.0,0.22984367]
["bitfinex-derivatives","BTCF0:USTF0",1736166047775,0.057274,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166047975,0.007,99488.0,99487.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736166049073,0.007,99488.0,99487.0,0.2907317]
["bitfinex-derivatives","BTCF0:USTF0",1736166052980,0.007,99488.0,99487.0,0.6515317]
["bitfinex-derivatives","BTCF0:USTF0",1736166053375,0.057274,99488.0,99487.0,0.6515317]
["bitfinex-derivatives","BTCF0:USTF0",1736166055679,0.007,99488.0,99487.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736166056485,0.15048525,99497.0,99496.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736166056681,0.15048525,99497.0,99496.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1736166056884,0.050262,99513.0,99496.0,1.47107]
["bitfinex-derivatives","BTCF0:USTF0",1736166056885,0.15048525,99502.0,99496.0,1.47107]
["bitfinex-derivatives","BTCF0:USTF0",1736166057069,0.15048525,99502.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736166057984,0.15948525,99502.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736166058683,0.009,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166059778,0.01,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166060583,0.01,99502.0,99501.0,1.111268]
["bitfinex-derivatives","BTCF0:USTF0",1736166061073,0.01,99502.0,99501.0,1.35122299]
["bitfinex-derivatives","BTCF0:USTF0",1736166062486,0.01,99502.0,99501.0,0.29122299]
["bitfinex-derivatives","BTCF0:USTF0",1736166064078,0.01,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166065279,0.060267,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166067273,0.06994892,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166069982,0.06994892,99502.0,99501.0,1.111268]
["bitfinex-derivatives","BTCF0:USTF0",1736166070390,0.06994892,99502.0,99501.0,1.061]
["bitfinex-derivatives","BTCF0:USTF0",1736166070784,0.06994892,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166071892,0.06994892,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166080791,0.06994892,99502.0,99501.0,0.23126513]
["bitfinex-derivatives","BTCF0:USTF0",1736166081788,0.01968192,99502.0,99501.0,0.23126513]
["bitfinex-derivatives","BTCF0:USTF0",1736166082101,0.01968192,99502.0,99501.0,1.29126513]
["bitfinex-derivatives","BTCF0:USTF0",1736166082303,0.14018733,99502.0,99501.0,1.29126513]
["bitfinex-derivatives","BTCF0:USTF0",1736166083298,0.01968192,99502.0,99501.0,1.111268]
["bitfinex-derivatives","BTCF0:USTF0",1736166083803,0.01,99502.0,99501.0,1.111268]
["bitfinex-derivatives","BTCF0:USTF0",1736166089307,0.01,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166089700,0.060267,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166095211,0.060267,99502.0,99501.0,0.29173513]
["bitfinex-derivatives","BTCF0:USTF0",1736166096499,0.060267,99502.0,99501.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736166097512,0.060267,99502.0,99501.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1736166099214,0.18089877,99502.0,99501.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1736166100116,0.21259877,99502.0,99501.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1736166100319,0.31259877,99502.0,99501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736166100814,0.191967,99502.0,99501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736166102316,0.191967,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166102714,0.24086024,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166109518,0.050271,99495.0,99494.0,0.17944823]
["bitfinex-derivatives","BTCF0:USTF0",1736166109708,0.561071,99495.0,99494.0,0.17944823]
["bitfinex-derivatives","BTCF0:USTF0",1736166110315,0.050275,99486.0,99483.0,1.35138313]
["bitfinex-derivatives","BTCF0:USTF0",1736166110517,0.050275,99486.0,99483.0,0.29138313]
["bitfinex-derivatives","BTCF0:USTF0",1736166110818,0.050275,99486.0,99483.0,0.29082313]
["bitfinex-derivatives","BTCF0:USTF0",1736166111711,0.050277,99482.0,99479.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736166112510,0.050277,99482.0,99480.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736166113320,0.050277,99482.0,99476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736166113524,0.050277,99482.0,99481.0,0.05178571]
["bitfinex-derivatives","BTCF0:USTF0",1736166114114,0.053277,99482.0,99481.0,0.05178571]
["bitfinex-derivatives","BTCF0:USTF0",1736166115924,0.053277,99482.0,99481.0,1.11178571]
["bitfinex-derivatives","BTCF0:USTF0",1736166123035,0.12043504,99489.0,99488.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736166123240,0.050261,99515.0,99488.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736166123241,0.06013106,99517.0,99500.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736166123421,0.050261,99515.0,99500.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1736166123625,0.050261,99515.0,99500.0,1.321068]
["bitfinex-derivatives","BTCF0:USTF0",1736166123827,0.00980611,99513.0,99500.0,1.321068]
["bitfinex-derivatives","BTCF0:USTF0",1736166124133,0.050259,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736166125238,0.18056988,99522.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736166125438,0.00056001,99533.0,99529.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736166125735,0.00988265,99534.0,99529.0,1.321054]
["bitfinex-derivatives","BTCF0:USTF0",1736166126332,0.18056988,99536.0,99529.0,1.321054]
["bitfinex-derivatives","BTCF0:USTF0",1736166126931,0.00250771,99530.0,99529.0,1.321054]
["bitfinex-derivatives","BTCF0:USTF0",1736166127537,0.003,99530.0,99529.0,1.322054]
["bitfinex-derivatives","BTCF0:USTF0",1736166127836,0.01011224,99547.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166128031,0.050244,99550.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166128236,0.050244,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736166128435,0.050244,99550.0,99549.0,0.960244]
["bitfinex-derivatives","BTCF0:USTF0",1736166128626,0.050241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736166128828,0.00206719,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166129133,0.00150718,99566.0,99565.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736166129330,0.00150718,99566.0,99565.0,1.321036]
["bitfinex-derivatives","BTCF0:USTF0",1736166130139,0.08996349,99573.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166130746,0.08996349,99573.0,99572.0,0.960232]
["bitfinex-derivatives","BTCF0:USTF0",1736166131239,0.3608,99582.0,99581.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736166131737,0.08984985,99588.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736166131937,0.050226,99585.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736166132333,0.050226,99585.0,99584.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1736166132536,0.08984985,99588.0,99587.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736166133136,0.06012772,99589.0,99587.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736166134638,0.06012772,99589.0,99587.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736166134939,0.36286693,99593.0,99587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166135139,0.36286693,99593.0,99591.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166135636,0.00206693,99593.0,99591.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166135827,0.04188329,99592.0,99591.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166138049,0.57290529,99592.0,99591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166139445,0.081922,99592.0,99591.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736166139840,0.00150692,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166140142,0.00150692,99593.0,99592.0,0.86936237]
["bitfinex-derivatives","BTCF0:USTF0",1736166141547,0.00150692,99593.0,99592.0,0.87036237]
["bitfinex-derivatives","BTCF0:USTF0",1736166142340,0.05172792,99593.0,99592.0,0.87036237]
["bitfinex-derivatives","BTCF0:USTF0",1736166142747,0.05172792,99593.0,99592.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1736166146235,0.15172792,99593.0,99592.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1736166148340,0.15172792,99593.0,99592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166148943,0.050225,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166149141,0.210225,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166149347,0.210225,99585.0,99584.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1736166150351,0.571025,99585.0,99584.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1736166151255,0.572025,99585.0,99584.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736166151754,0.5218,99585.0,99556.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736166151947,0.050238,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166152147,0.050238,99562.0,99561.0,0.680237]
["bitfinex-derivatives","BTCF0:USTF0",1736166154149,0.052238,99562.0,99561.0,0.680237]
["bitfinex-derivatives","BTCF0:USTF0",1736166156352,0.002,99562.0,99561.0,0.680237]
["bitfinex-derivatives","BTCF0:USTF0",1736166156741,0.002,99562.0,99561.0,1.041037]
["bitfinex-derivatives","BTCF0:USTF0",1736166156953,0.050232,99572.0,99561.0,1.041037]
["bitfinex-derivatives","BTCF0:USTF0",1736166156954,0.050232,99572.0,99571.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736166157152,0.050232,99572.0,99571.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736166157550,0.050232,99572.0,99571.0,1.041033]
["bitfinex-derivatives","BTCF0:USTF0",1736166158256,0.05023,99577.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736166158456,0.05023,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736166159450,0.05023,99576.0,99575.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736166163861,0.05023,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166172862,0.05023,99576.0,99575.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736166177173,0.01004042,99581.0,99580.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736166177361,0.050227,99581.0,99580.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736166178566,0.050227,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166179173,0.09908286,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166184982,0.050227,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166190381,0.050227,99581.0,99580.0,0.412028]
["bitfinex-derivatives","BTCF0:USTF0",1736166191677,0.050227,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166192981,0.09908152,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166195484,0.09908152,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166197583,0.04885452,99581.0,99580.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736166197788,0.18069146,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736166198309,0.18069146,99584.0,99583.0,0.680226]
["bitfinex-derivatives","BTCF0:USTF0",1736166198900,0.15063881,99584.0,99583.0,0.680226]
["bitfinex-derivatives","BTCF0:USTF0",1736166199210,0.15063881,99584.0,99583.0,0.681226]
["bitfinex-derivatives","BTCF0:USTF0",1736166200100,0.12049254,99587.0,99583.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736166200304,0.17071754,99587.0,99586.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736166201608,0.17071754,99587.0,99586.0,0.680223]
["bitfinex-derivatives","BTCF0:USTF0",1736166202801,0.12049254,99587.0,99586.0,0.680223]
["bitfinex-derivatives","BTCF0:USTF0",1736166203002,0.12049254,99588.0,99587.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736166204303,0.12049254,99588.0,99587.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736166204611,0.12049254,99589.0,99588.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736166204803,0.12049254,99589.0,99588.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736166205906,0.12049254,99591.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166206113,0.12049254,99591.0,99590.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736166206504,0.54205147,99607.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736166206505,0.18125147,99607.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736166206703,0.18069146,99607.0,99606.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736166206907,0.23090546,99607.0,99606.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736166207115,0.23090546,99607.0,99606.0,0.680215]
["bitfinex-derivatives","BTCF0:USTF0",1736166207409,0.050214,99607.0,99606.0,0.680215]
["bitfinex-derivatives","BTCF0:USTF0",1736166207613,0.18069146,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736166208814,0.18069146,99608.0,99606.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1736166208815,0.050213,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736166209109,0.050213,99610.0,99609.0,0.411013]
["bitfinex-derivatives","BTCF0:USTF0",1736166209314,0.00979953,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166209512,0.050211,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166209713,0.110211,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166210816,0.110211,99613.0,99612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166217518,0.050213,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166217723,0.200213,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166218713,0.200213,99610.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736166222621,0.21013128,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166227128,0.050217,99602.0,99601.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1736166227322,0.170217,99602.0,99601.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1736166228329,0.170217,99602.0,99601.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736166234028,0.170217,99602.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166234029,0.21906243,99602.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166234221,0.09906243,99602.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166235735,0.050217,99602.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166237225,0.050217,99602.0,99601.0,0.86077339]
["bitfinex-derivatives","BTCF0:USTF0",1736166238334,0.050217,99602.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166241332,0.15055932,99609.0,99601.0,0.681217]
["bitfinex-derivatives","BTCF0:USTF0",1736166241535,0.050215,99607.0,99606.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736166241728,0.20077232,99609.0,99608.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736166242235,0.15055932,99609.0,99608.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736166242733,0.20928365,99629.0,99615.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736166242938,0.20928365,99629.0,99615.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1736166243128,0.18069146,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736166244837,0.050205,99626.0,99617.0,0.29024329]
["bitfinex-derivatives","BTCF0:USTF0",1736166245029,0.050205,99626.0,99625.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736166247437,0.050203,99630.0,99629.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166249129,0.050203,99630.0,99629.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736166251331,0.01167984,99632.0,99631.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166253940,0.01167984,99632.0,99631.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736166255345,0.00150622,99632.0,99631.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736166256239,0.3608,99656.0,99638.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736166256440,0.050194,99649.0,99644.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736166256633,0.050195,99647.0,99644.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736166256834,0.050192,99651.0,99644.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1736166257034,0.050193,99650.0,99649.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736166257936,0.050191,99654.0,99653.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736166258137,0.050191,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166258643,0.01000377,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166258838,0.0706777,99663.0,99662.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736166259047,0.0608,99663.0,99662.0,0.410987]
["bitfinex-derivatives","BTCF0:USTF0",1736166259554,0.0608,99663.0,99662.0,1.040987]
["bitfinex-derivatives","BTCF0:USTF0",1736166260238,0.00056001,99680.0,99663.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736166260441,0.00060001,99690.0,99688.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166260647,0.0309,99699.0,99688.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166260843,0.1009,99699.0,99688.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166261139,0.050173,99689.0,99688.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166261343,0.050171,99694.0,99693.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736166261542,0.050171,99694.0,99693.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1736166261742,0.11995074,99700.0,99693.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1736166261939,0.11995074,99700.0,99699.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736166262339,0.0309,99710.0,99706.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736166262645,0.050164,99707.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166262839,0.050164,99707.0,99706.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736166264638,0.050166,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166264839,0.050167,99701.0,99700.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736166265149,0.410967,99701.0,99700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736166265339,0.050167,99701.0,99700.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1736166265949,0.050167,99701.0,99700.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166266137,0.050167,99701.0,99700.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736166266742,0.0652,99709.0,99700.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736166266941,0.01020524,99713.0,99711.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736166267242,0.08966644,99721.0,99718.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736166267542,0.08966644,99721.0,99717.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736166267543,0.00794323,99719.0,99717.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736166267748,0.0308,99740.0,99738.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166267939,0.050141,99753.0,99743.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736166268140,0.26092502,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166268442,0.21078802,99760.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166268843,0.3608,99753.0,99739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736166269045,0.050147,99741.0,99739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736166269246,0.050147,99741.0,99739.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1736166269441,0.050147,99741.0,99739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736166270355,0.032,99740.0,99739.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736166270546,0.050159,99718.0,99700.0,1.09760624]
["bitfinex-derivatives","BTCF0:USTF0",1736166270852,0.050153,99729.0,99708.0,0.09680624]
["bitfinex-derivatives","BTCF0:USTF0",1736166271036,0.050153,99729.0,99704.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736166271037,0.050156,99723.0,99722.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736166271445,0.05016,99714.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166271651,0.050167,99701.0,99700.0,0.603257]
["bitfinex-derivatives","BTCF0:USTF0",1736166271850,0.050167,99701.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166271851,0.050177,99681.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166272152,0.410977,99681.0,99660.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166272345,0.410977,99681.0,99680.0,0.16150472]
["bitfinex-derivatives","BTCF0:USTF0",1736166272742,0.1948,99681.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1736166275654,0.03,99695.0,99680.0,0.00150472]
["bitfinex-derivatives","BTCF0:USTF0",1736166275655,0.410966,99703.0,99680.0,0.05168272]
["bitfinex-derivatives","BTCF0:USTF0",1736166275952,0.3608,99703.0,99695.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736166277460,0.3638,99696.0,99695.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736166278247,0.3638,99696.0,99695.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736166278447,0.003,99696.0,99695.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1736166282953,0.3608,99720.0,99702.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166283151,0.3608,99720.0,99719.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736166284358,0.3608,99720.0,99719.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736166284754,0.3638,99720.0,99711.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736166284960,0.3638,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166285553,0.3638,99720.0,99719.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736166286259,0.00150531,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166286462,0.00150531,99721.0,99720.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736166286963,0.3608,99740.0,99720.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736166287255,0.3608,99740.0,99739.0,0.05001541]
["bitfinex-derivatives","BTCF0:USTF0",1736166287453,0.3708,99740.0,99739.0,0.05001541]
["bitfinex-derivatives","BTCF0:USTF0",1736166287656,0.3708,99740.0,99728.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166287851,0.3608,99730.0,99727.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736166288458,0.3608,99730.0,99729.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166290264,0.3608,99740.0,99739.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166292164,0.3608,99740.0,99739.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736166292760,0.050145,99745.0,99739.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736166292966,0.050145,99745.0,99744.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736166293860,0.050147,99740.0,99739.0,0.051147]
["bitfinex-derivatives","BTCF0:USTF0",1736166294066,0.050147,99740.0,99739.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736166294361,0.050145,99745.0,99744.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736166294666,0.410943,99748.0,99747.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736166295368,0.050147,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166295665,0.410947,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166296066,0.3608,99740.0,99725.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166296372,0.050154,99726.0,99725.0,0.229364]
["bitfinex-derivatives","BTCF0:USTF0",1736166297468,0.050154,99726.0,99725.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736166299469,0.050154,99726.0,99725.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1736166300360,0.050151,99736.0,99735.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736166301571,0.050154,99727.0,99726.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736166303965,0.050154,99727.0,99718.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166304171,0.050157,99720.0,99718.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166304470,0.050157,99720.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166304471,0.410957,99720.0,99712.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166304675,0.410957,99720.0,99719.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1736166305070,0.050157,99720.0,99719.0,0.05166209]
["bitfinex-derivatives","BTCF0:USTF0",1736166305368,0.050157,99720.0,99719.0,0.05266209]
["bitfinex-derivatives","BTCF0:USTF0",1736166306075,0.410957,99720.0,99719.0,0.05266209]
["bitfinex-derivatives","BTCF0:USTF0",1736166306777,0.050157,99720.0,99719.0,0.05266209]
["bitfinex-derivatives","BTCF0:USTF0",1736166309683,0.050153,99729.0,99728.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166309985,0.3608,99730.0,99729.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166310182,0.11907666,99731.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736166310883,0.050151,99733.0,99729.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736166310884,0.050151,99733.0,99729.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736166311089,0.050151,99733.0,99732.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736166311481,0.11907666,99740.0,99729.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736166311780,0.050149,99738.0,99737.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166311976,0.11907666,99740.0,99737.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166312179,0.11907666,99740.0,99739.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166312379,0.11907666,99747.0,99744.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736166313983,0.050143,99750.0,99744.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736166314989,0.050143,99750.0,99744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736166316096,0.11907666,99753.0,99744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736166316291,0.16921666,99754.0,99744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736166316693,0.11907666,99754.0,99744.0,0.051145]
["bitfinex-derivatives","BTCF0:USTF0",1736166317194,0.11907666,99754.0,99753.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736166317893,0.11907666,99755.0,99754.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736166319287,0.01907666,99755.0,99754.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736166319481,0.01907666,99762.0,99754.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736166319687,0.01907666,99762.0,99761.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736166320684,0.04876916,99763.0,99756.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736166320880,0.19876916,99763.0,99762.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736166321085,0.04876916,99763.0,99762.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736166321386,0.00150427,99776.0,99775.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736166324688,0.00150427,99776.0,99775.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736166324884,0.05163327,99776.0,99775.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736166327192,0.05163327,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166327391,0.16163327,99776.0,99775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166327985,0.16163327,99776.0,99754.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166327986,0.05014,99755.0,99754.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166328188,0.41094,99755.0,99754.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166328889,0.50094,99755.0,99741.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166329094,0.050146,99742.0,99741.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166330301,0.3608,99744.0,99740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736166330302,0.050147,99741.0,99740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736166330892,0.3608,99744.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166331197,0.050152,99731.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736166331402,0.050152,99730.0,99729.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166331901,0.050152,99730.0,99729.0,0.229362]
["bitfinex-derivatives","BTCF0:USTF0",1736166332101,0.3608,99736.0,99728.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166332289,0.05015,99735.0,99734.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736166333900,0.05015,99735.0,99734.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1736166334301,0.05015,99735.0,99734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166334495,0.10015,99735.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166335007,0.05015,99735.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166336500,0.05015,99735.0,99734.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1736166336997,0.410948,99739.0,99738.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166338205,0.412948,99739.0,99738.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736166338703,0.412948,99739.0,99735.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736166338704,0.050149,99737.0,99735.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736166339209,0.050149,99737.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166339408,0.050149,99737.0,99736.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736166339799,0.051149,99737.0,99736.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736166340199,0.051149,99737.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166340200,0.001,99737.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166340394,0.050149,99736.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166340801,0.050153,99729.0,99728.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166341004,0.410953,99729.0,99728.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736166341403,0.4208,99729.0,99725.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166341701,0.050154,99726.0,99725.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166341897,0.050158,99719.0,99718.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166342912,0.112658,99719.0,99718.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166343100,0.12820823,99719.0,99718.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166343501,0.12820823,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166343706,0.05016,99715.0,99714.0,0.00150414]
["bitfinex-derivatives","BTCF0:USTF0",1736166343905,0.050164,99707.0,99706.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166344101,0.410964,99707.0,99706.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166344908,0.410964,99707.0,99706.0,0.229374]
["bitfinex-derivatives","BTCF0:USTF0",1736166345407,0.050166,99704.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166345612,0.050166,99704.0,99693.0,0.179209]
["bitfinex-derivatives","BTCF0:USTF0",1736166345814,0.36488002,99707.0,99706.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736166346008,0.3638,99707.0,99706.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736166346710,0.3638,99707.0,99691.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166346711,0.050166,99703.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166347110,0.050166,99703.0,99691.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166347412,0.050167,99702.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166348017,0.050167,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166348906,0.160167,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166349109,0.162167,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166349509,0.050178,99680.0,99679.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1736166349710,0.3608,99684.0,99681.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736166349904,0.3608,99684.0,99683.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736166350813,0.3608,99694.0,99683.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736166351015,0.3608,99694.0,99693.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736166351814,0.002,99702.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166352020,0.050164,99708.0,99705.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736166352518,0.050164,99707.0,99705.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736166352921,0.37537519,99716.0,99700.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166353105,0.37537519,99716.0,99694.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736166353311,0.050166,99704.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166353523,0.050166,99703.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166354421,0.050166,99703.0,99702.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166355125,0.053166,99703.0,99702.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736166355717,0.062166,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166356724,0.062166,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166356921,0.162166,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166358018,0.012,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166364424,0.012,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166364425,0.102,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166364626,0.152166,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166364823,0.102,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166365129,0.012,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166368439,0.062166,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166374432,0.012,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166374640,0.062166,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166375635,0.012,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166380230,0.062166,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166381441,0.18255229,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166382441,0.13238629,99703.0,99702.0,0.051167]
["bitfinex-derivatives","BTCF0:USTF0",1736166383245,0.14992569,99710.0,99709.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736166383847,0.17992677,99717.0,99716.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736166384044,0.17992677,99717.0,99716.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1736166384755,0.18049245,99738.0,99737.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736166386240,0.18249245,99738.0,99737.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736166386443,0.002,99738.0,99737.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736166388354,0.002,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166391453,0.002,99738.0,99737.0,0.051149]
["bitfinex-derivatives","BTCF0:USTF0",1736166392445,0.002,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166393447,0.102,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166398452,0.152148,99738.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166401658,0.050158,99718.0,99717.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1736166401862,0.180158,99718.0,99717.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1736166402961,0.181158,99718.0,99717.0,0.05266293]
["bitfinex-derivatives","BTCF0:USTF0",1736166405552,0.19463446,99718.0,99717.0,0.05266293]
["bitfinex-derivatives","BTCF0:USTF0",1736166406157,0.19463446,99718.0,99703.0,0.17826059]
["bitfinex-derivatives","BTCF0:USTF0",1736166406357,0.050165,99707.0,99703.0,0.17826059]
["bitfinex-derivatives","BTCF0:USTF0",1736166406558,0.050165,99707.0,99702.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736166406559,0.050165,99705.0,99702.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736166406955,0.050166,99703.0,99702.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736166408268,0.050166,99704.0,99703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166408674,0.050164,99708.0,99702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166408868,0.050166,99703.0,99702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166409369,0.050166,99703.0,99702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736166409761,0.050166,99703.0,99702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736166410064,0.150166,99703.0,99702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736166411168,0.16297705,99703.0,99702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736166411569,0.16297705,99703.0,99702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736166412073,0.16297705,99703.0,99702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166412369,0.16497705,99703.0,99702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166412769,0.16497705,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166412971,0.16697705,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166413566,0.16497705,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166413772,0.16697705,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166422873,0.050177,99682.0,99681.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736166423279,0.050178,99680.0,99679.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1736166423578,0.130178,99680.0,99679.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1736166424577,0.130178,99680.0,99679.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1736166424972,0.130178,99680.0,99679.0,0.05268275]
["bitfinex-derivatives","BTCF0:USTF0",1736166425480,0.3608,99688.0,99679.0,0.00250475]
["bitfinex-derivatives","BTCF0:USTF0",1736166425783,0.4108,99688.0,99687.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166425982,0.050171,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166426179,0.130171,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166427379,0.08,99693.0,99679.0,0.00350475]
["bitfinex-derivatives","BTCF0:USTF0",1736166427583,0.050173,99690.0,99679.0,0.00350475]
["bitfinex-derivatives","BTCF0:USTF0",1736166427776,0.14697924,99690.0,99681.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166427978,0.050173,99690.0,99681.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166428477,0.01309714,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166428685,0.05,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166429383,0.100171,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166430479,0.103171,99693.0,99692.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736166431683,0.103171,99693.0,99687.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166431684,0.053,99693.0,99687.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736166431878,0.050174,99687.0,99686.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166432588,0.150174,99687.0,99686.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166433085,0.150174,99687.0,99681.0,0.2377826]
["bitfinex-derivatives","BTCF0:USTF0",1736166433086,0.050176,99684.0,99683.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166433284,0.410976,99684.0,99683.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166434182,0.3608,99684.0,99680.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166434383,0.050177,99681.0,99680.0,0.17829893]
["bitfinex-derivatives","BTCF0:USTF0",1736166435387,0.050178,99680.0,99679.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1736166436286,0.050178,99680.0,99679.0,0.05168275]
["bitfinex-derivatives","BTCF0:USTF0",1736166436590,0.050178,99680.0,99679.0,0.05468275]
["bitfinex-derivatives","BTCF0:USTF0",1736166437390,0.050178,99680.0,99679.0,0.05268275]
["bitfinex-derivatives","BTCF0:USTF0",1736166437585,0.050178,99680.0,99679.0,0.05468275]
["bitfinex-derivatives","BTCF0:USTF0",1736166438790,0.050178,99680.0,99679.0,0.29246535]
["bitfinex-derivatives","BTCF0:USTF0",1736166439392,0.050178,99680.0,99679.0,0.05468275]
["bitfinex-derivatives","BTCF0:USTF0",1736166440994,0.190178,99680.0,99679.0,0.00450475]
["bitfinex-derivatives","BTCF0:USTF0",1736166445304,0.550978,99680.0,99679.0,0.00450475]
["bitfinex-derivatives","BTCF0:USTF0",1736166448200,0.050184,99667.0,99666.0,0.22917189]
["bitfinex-derivatives","BTCF0:USTF0",1736166448496,0.540984,99667.0,99666.0,0.22917189]
["bitfinex-derivatives","BTCF0:USTF0",1736166449291,0.540984,99667.0,99666.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736166449500,0.540984,99667.0,99666.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1736166449995,0.540984,99667.0,99666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166450393,0.540984,99667.0,99666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736166452504,0.540984,99667.0,99666.0,0.18698789]
["bitfinex-derivatives","BTCF0:USTF0",1736166452799,0.5533948,99667.0,99666.0,0.18698789]
["bitfinex-derivatives","BTCF0:USTF0",1736166456021,0.5533948,99667.0,99666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736166458306,0.5032108,99667.0,99654.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736166458522,0.05019,99656.0,99654.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736166458819,0.05019,99655.0,99654.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736166459211,0.3608,99658.0,99651.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166459422,0.050192,99652.0,99651.0,0.34792122]
["bitfinex-derivatives","BTCF0:USTF0",1736166459718,0.050192,99652.0,99651.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166460019,0.050192,99652.0,99650.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166460020,0.050192,99651.0,99650.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166460228,0.101492,99651.0,99650.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166460919,0.08250627,99651.0,99650.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166461721,0.050194,99647.0,99643.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736166461915,0.410994,99647.0,99643.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736166463118,0.411994,99647.0,99646.0,0.01050517]
["bitfinex-derivatives","BTCF0:USTF0",1736166463319,0.451994,99647.0,99646.0,0.01050517]
["bitfinex-derivatives","BTCF0:USTF0",1736166463509,0.050201,99634.0,99633.0,0.2385402]
["bitfinex-derivatives","BTCF0:USTF0",1736166464321,0.09680624,99643.0,99633.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736166464523,0.050198,99639.0,99636.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736166464728,0.41251401,99647.0,99646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166465017,0.521994,99647.0,99646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166465411,0.520994,99647.0,99646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166465615,0.001,99643.0,99633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736166465813,0.411001,99634.0,99633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736166466026,0.411001,99634.0,99633.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736166466212,0.411001,99634.0,99626.0,0.2385402]
["bitfinex-derivatives","BTCF0:USTF0",1736166466526,0.050204,99627.0,99626.0,0.2385402]
["bitfinex-derivatives","BTCF0:USTF0",1736166467020,0.050206,99624.0,99623.0,0.2385402]
["bitfinex-derivatives","BTCF0:USTF0",1736166467325,0.411006,99624.0,99623.0,0.2385402]
["bitfinex-derivatives","BTCF0:USTF0",1736166468426,0.050206,99623.0,99620.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736166468727,0.050209,99619.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736166469033,0.3608,99624.0,99623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166469321,0.461006,99624.0,99623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166469914,0.050207,99621.0,99620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166470124,0.050209,99618.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166470325,0.130209,99618.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166471325,0.3608,99623.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736166471524,0.3608,99623.0,99622.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736166472924,0.050202,99631.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736166473125,0.050202,99631.0,99630.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736166475026,0.050202,99631.0,99630.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736166475728,0.050202,99631.0,99630.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736166476122,0.170202,99631.0,99630.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1736166480428,0.170202,99631.0,99630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166491037,0.29041488,99631.0,99630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166495243,0.170202,99631.0,99630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166495540,0.050202,99631.0,99630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166496239,0.01161773,99633.0,99630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166496430,0.06,99633.0,99632.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166496628,0.3608,99635.0,99634.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736166498336,0.3608,99635.0,99634.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736166498738,0.3618,99635.0,99634.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736166499146,0.482,99635.0,99634.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736166500935,0.3618,99635.0,99634.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736166513346,0.001,99635.0,99634.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736166513543,0.001,99635.0,99634.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1736166513735,0.00150595,99639.0,99634.0,0.412001]
["bitfinex-derivatives","BTCF0:USTF0",1736166513944,0.00150595,99639.0,99638.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736166514141,0.09025771,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736166515053,0.3608,99651.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736166515352,0.3608,99651.0,99650.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736166517946,0.3688,99651.0,99650.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736166529562,0.12034361,99665.0,99664.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736166529756,0.12034361,99665.0,99664.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1736166530656,0.12034361,99675.0,99664.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1736166530862,0.12034361,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166531752,0.12634361,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166532262,0.015,99675.0,99674.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736166533461,0.014,99675.0,99674.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736166533859,0.005,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166534165,0.003,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166541382,0.003,99675.0,99674.0,0.0614274]
["bitfinex-derivatives","BTCF0:USTF0",1736166543279,0.003,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166543870,0.05318,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166544080,0.08658,99675.0,99674.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166544579,0.050184,99671.0,99670.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736166544877,0.180184,99671.0,99670.0,0.28856879]
["bitfinex-derivatives","BTCF0:USTF0",1736166545580,0.050181,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166548390,0.054181,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166549189,0.004,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166549883,0.3648,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166554700,0.4848,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166556593,0.534981,99674.0,99673.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736166558490,0.050183,99669.0,99668.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736166558682,0.200183,99669.0,99668.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736166559593,0.200183,99669.0,99667.0,0.23838579]
["bitfinex-derivatives","BTCF0:USTF0",1736166559594,0.15,99669.0,99667.0,0.23838579]
["bitfinex-derivatives","BTCF0:USTF0",1736166559790,0.084284,99668.0,99667.0,0.23838579]
["bitfinex-derivatives","BTCF0:USTF0",1736166560092,0.194284,99668.0,99667.0,0.23838579]
["bitfinex-derivatives","BTCF0:USTF0",1736166560890,0.050191,99653.0,99652.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166561088,0.410991,99653.0,99652.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166562207,0.771791,99653.0,99652.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166562690,0.050195,99645.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736166562891,0.410995,99645.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736166563592,0.410995,99645.0,99644.0,0.05170121]
["bitfinex-derivatives","BTCF0:USTF0",1736166564489,0.410995,99645.0,99644.0,0.05670121]
["bitfinex-derivatives","BTCF0:USTF0",1736166565095,0.410995,99645.0,99644.0,0.00650521]
["bitfinex-derivatives","BTCF0:USTF0",1736166566291,0.410995,99645.0,99644.0,0.01050521]
["bitfinex-derivatives","BTCF0:USTF0",1736166567196,0.050202,99633.0,99632.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166567492,0.411002,99633.0,99632.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166567684,0.491002,99633.0,99632.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166567885,0.4408,99633.0,99625.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166568085,0.4408,99633.0,99627.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736166568294,0.050204,99628.0,99627.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736166570696,0.050204,99628.0,99627.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736166571200,0.050204,99628.0,99627.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736166577491,0.050204,99628.0,99627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736166584109,0.050204,99628.0,99627.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736166584808,0.3608,99629.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736166586309,0.411003,99629.0,99628.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736166586510,0.411003,99629.0,99628.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736166589911,0.050203,99629.0,99628.0,0.054204]
["bitfinex-derivatives","BTCF0:USTF0",1736166602824,0.17043092,99632.0,99631.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166603023,0.12022892,99632.0,99631.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736166604113,0.12022892,99632.0,99631.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736166604828,0.17043092,99632.0,99631.0,0.051202]
["bitfinex-derivatives","BTCF0:USTF0",1736166605326,0.050202,99632.0,99631.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736166606216,0.050202,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166606217,0.120202,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166606425,0.154602,99632.0,99631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166607227,0.154602,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166608016,0.154602,99632.0,99631.0,0.18152106]
["bitfinex-derivatives","BTCF0:USTF0",1736166609420,0.30444463,99632.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166609616,0.050204,99628.0,99627.0,0.17952106]
["bitfinex-derivatives","BTCF0:USTF0",1736166609926,0.050204,99628.0,99615.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166609927,0.05021,99616.0,99615.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166610128,0.41101,99616.0,99615.0,0.29772922]
["bitfinex-derivatives","BTCF0:USTF0",1736166610930,0.050213,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736166611229,0.050213,99610.0,99608.0,0.29923503]
["bitfinex-derivatives","BTCF0:USTF0",1736166611230,0.3608,99612.0,99608.0,0.29923503]
["bitfinex-derivatives","BTCF0:USTF0",1736166611430,0.050213,99609.0,99608.0,0.29923503]
["bitfinex-derivatives","BTCF0:USTF0",1736166611620,0.190213,99609.0,99608.0,0.29923503]
["bitfinex-derivatives","BTCF0:USTF0",1736166612421,0.190213,99609.0,99608.0,0.00650581]
["bitfinex-derivatives","BTCF0:USTF0",1736166613127,0.190213,99609.0,99608.0,0.00550581]
["bitfinex-derivatives","BTCF0:USTF0",1736166613525,0.223013,99609.0,99608.0,0.00550581]
["bitfinex-derivatives","BTCF0:USTF0",1736166613830,0.34440355,99609.0,99608.0,0.01350581]
["bitfinex-derivatives","BTCF0:USTF0",1736166614025,0.34440355,99609.0,99608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736166616425,0.224013,99609.0,99608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736166617630,0.1738,99609.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736166617833,0.3608,99600.0,99590.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166618031,0.09681982,99595.0,99590.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166618223,0.050222,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166618821,0.3608,99600.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736166619031,0.050219,99599.0,99598.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736166619538,0.080219,99599.0,99598.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736166620440,0.080219,99599.0,99598.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1736166621339,0.080219,99599.0,99598.0,0.055218]
["bitfinex-derivatives","BTCF0:USTF0",1736166622326,0.48171056,99612.0,99608.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166622538,0.51119055,99612.0,99608.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166623040,0.050216,99603.0,99602.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736166624835,0.050217,99602.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736166625034,0.050217,99601.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736166625740,0.3608,99603.0,99602.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736166626037,0.3608,99603.0,99602.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1736166627641,0.3608,99603.0,99602.0,0.118417]
["bitfinex-derivatives","BTCF0:USTF0",1736166628640,0.3608,99603.0,99602.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1736166631939,0.37185349,99612.0,99602.0,0.120417]
["bitfinex-derivatives","BTCF0:USTF0",1736166632148,0.36132001,99612.0,99611.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166632439,0.3608,99612.0,99611.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736166634750,0.3608,99612.0,99611.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736166642947,0.37169471,99612.0,99611.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736166647456,0.01089471,99612.0,99611.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736166647662,0.05021,99615.0,99614.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736166648546,0.06110471,99615.0,99614.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736166649247,0.06310471,99615.0,99614.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736166649850,0.01289471,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166650553,0.002,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166652961,0.09223361,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166654362,0.002,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166655256,0.042,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166660357,0.002,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166661460,0.00192051,99615.0,99614.0,0.28984785]
["bitfinex-derivatives","BTCF0:USTF0",1736166662668,0.00192051,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166662865,0.14192051,99615.0,99614.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736166663063,0.19213051,99615.0,99614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166663571,0.050212,99611.0,99610.0,0.24392922]
["bitfinex-derivatives","BTCF0:USTF0",1736166663871,0.551012,99611.0,99610.0,0.24392922]
["bitfinex-derivatives","BTCF0:USTF0",1736166664674,0.551012,99611.0,99610.0,0.24492922]
["bitfinex-derivatives","BTCF0:USTF0",1736166664864,0.65128818,99611.0,99588.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166665070,0.050223,99589.0,99588.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166665262,0.140223,99589.0,99588.0,0.00150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166666566,0.19007925,99589.0,99588.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1736166667067,0.19007925,99589.0,99588.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166667366,0.11042098,99589.0,99588.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166667575,0.11042098,99589.0,99588.0,0.00850614]
["bitfinex-derivatives","BTCF0:USTF0",1736166667772,0.11042098,99589.0,99588.0,0.01250614]
["bitfinex-derivatives","BTCF0:USTF0",1736166667973,0.21188023,99589.0,99588.0,0.01250614]
["bitfinex-derivatives","BTCF0:USTF0",1736166669566,0.2015385,99589.0,99588.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166670166,0.051223,99589.0,99588.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166671976,0.001,99589.0,99588.0,0.06173014]
["bitfinex-derivatives","BTCF0:USTF0",1736166674574,0.051223,99589.0,99588.0,0.06173014]
["bitfinex-derivatives","BTCF0:USTF0",1736166674787,0.181223,99589.0,99588.0,0.01150614]
["bitfinex-derivatives","BTCF0:USTF0",1736166676179,0.55243509,99589.0,99588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736166676385,0.050233,99571.0,99570.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736166677775,0.052233,99571.0,99570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736166677977,0.212233,99571.0,99570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736166679772,0.212233,99571.0,99570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736166680086,0.22179257,99571.0,99559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736166680278,0.3608,99560.0,99559.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1736166680479,0.050237,99562.0,99559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736166680680,0.050235,99566.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166680882,0.050236,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166681675,0.050238,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736166683090,0.051238,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736166683288,0.001,99561.0,99559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736166683483,0.050238,99560.0,99559.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736166684481,0.050239,99558.0,99557.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736166684687,0.411039,99558.0,99557.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736166686182,0.412039,99558.0,99557.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736166687289,0.413039,99558.0,99557.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736166687684,0.42364231,99558.0,99557.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736166687880,0.45364231,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166688082,0.40340331,99558.0,99543.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736166688382,0.050246,99544.0,99543.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736166688983,0.3608,99547.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166690584,0.3618,99547.0,99546.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736166691790,0.3628,99547.0,99546.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736166691988,0.050243,99551.0,99546.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736166692292,0.050243,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166693083,0.051243,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166693486,0.052243,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166693790,0.051243,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166693987,0.052243,99551.0,99550.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736166694194,0.002,99551.0,99550.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736166694983,0.08995072,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166695185,0.03565072,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166695880,0.12008772,99568.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166696185,0.12008772,99568.0,99563.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166697084,0.3618,99564.0,99563.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166698092,0.3618,99564.0,99563.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736166698485,0.3608,99564.0,99563.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1736166698685,0.3608,99564.0,99563.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736166700489,0.411036,99564.0,99563.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736166701387,0.42168155,99564.0,99563.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736166702094,0.411036,99564.0,99563.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736166703183,0.3608,99564.0,99563.0,0.054237]
["bitfinex-derivatives","BTCF0:USTF0",1736166707894,0.12008772,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166709002,0.12008772,99566.0,99565.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736166710694,0.050231,99575.0,99565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736166710894,0.050231,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736166713605,0.050231,99575.0,99574.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736166717399,0.050231,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166719108,0.170231,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166722104,0.21909195,99575.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166726017,0.050234,99568.0,99545.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166726309,0.05024,99556.0,99555.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736166726508,0.05024,99556.0,99555.0,0.28960578]
["bitfinex-derivatives","BTCF0:USTF0",1736166728217,0.05024,99556.0,99555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736166728608,0.001,99556.0,99555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736166730320,0.12142556,99556.0,99555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736166732023,0.001,99556.0,99555.0,0.23074637]
["bitfinex-derivatives","BTCF0:USTF0",1736166733016,0.001,99556.0,99555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736166734614,0.05124,99556.0,99555.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736166737924,0.050243,99550.0,99549.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736166738132,0.150243,99550.0,99549.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736166739628,0.050243,99550.0,99549.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736166740223,0.05025,99538.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736166740424,0.051243,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736166740630,0.05025,99537.0,99536.0,0.23936578]
["bitfinex-derivatives","BTCF0:USTF0",1736166740820,0.41105,99537.0,99536.0,0.23936578]
["bitfinex-derivatives","BTCF0:USTF0",1736166741021,0.050251,99535.0,99534.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736166741824,0.050253,99531.0,99530.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736166742633,0.110253,99531.0,99530.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736166743016,0.111253,99531.0,99530.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736166743725,0.001,99531.0,99530.0,0.41255982]
["bitfinex-derivatives","BTCF0:USTF0",1736166744623,0.20080979,99537.0,99530.0,0.41255982]
["bitfinex-derivatives","BTCF0:USTF0",1736166744624,0.15055979,99537.0,99530.0,0.41255982]
["bitfinex-derivatives","BTCF0:USTF0",1736166744818,0.001,99531.0,99530.0,0.41255982]
["bitfinex-derivatives","BTCF0:USTF0",1736166745024,0.15055979,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736166745825,0.001,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736166747028,0.002,99537.0,99536.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736166747536,0.002,99537.0,99536.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736166748128,0.001,99537.0,99536.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736166748329,0.001,99537.0,99536.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736166763049,0.001,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166777057,0.12119091,99537.0,99536.0,0.65241578]
["bitfinex-derivatives","BTCF0:USTF0",1736166778160,0.001,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166784768,0.12160958,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166786165,0.001,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166794873,0.12161436,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166796875,0.001,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166805072,0.001,99537.0,99536.0,0.6528584]
["bitfinex-derivatives","BTCF0:USTF0",1736166808569,0.001,99537.0,99536.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1736166811685,0.001,99537.0,99536.0,0.652903]
["bitfinex-derivatives","BTCF0:USTF0",1736166816482,0.17986454,99549.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736166816684,0.3608,99563.0,99553.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736166816993,0.20928365,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166817988,0.06365145,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736166818195,0.09908871,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736166818393,0.18908871,99579.0,99563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736166818589,0.050232,99572.0,99571.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166819486,0.04885971,99579.0,99563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736166819687,0.05023,99577.0,99576.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736166820888,0.05823,99577.0,99576.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736166821295,0.07823,99577.0,99576.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736166821482,0.08123,99577.0,99576.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736166822192,0.08123,99577.0,99563.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736166822193,0.050234,99572.0,99571.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166823089,0.050234,99572.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736166823289,0.050238,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166824585,0.051238,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166824785,0.17450347,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166825292,0.05024,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166825679,0.09024,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166826503,0.05024,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166826690,0.05124,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166829190,0.17150547,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166830290,0.05124,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166835289,0.11124,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166836300,0.050246,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166837501,0.050246,99545.0,99544.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736166837804,0.050246,99545.0,99544.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736166839791,0.06062475,99545.0,99544.0,0.053246]
["bitfinex-derivatives","BTCF0:USTF0",1736166840395,0.12031316,99547.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166840601,0.12031316,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166840801,0.17055716,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166841995,0.050244,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736166843497,0.050244,99548.0,99547.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736166845191,0.170244,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166846207,0.531044,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166847907,0.57992015,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166850608,0.531044,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736166851902,0.050253,99531.0,99530.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736166853097,0.052253,99531.0,99530.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1736166854305,0.09023831,99533.0,99530.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1736166854506,0.12031775,99538.0,99532.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736166854701,0.12031775,99538.0,99537.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736166855003,0.050248,99541.0,99540.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166856597,0.411048,99541.0,99540.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166856801,0.412048,99541.0,99540.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166857409,0.412048,99541.0,99531.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736166857410,0.050253,99532.0,99531.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736166859505,0.051253,99532.0,99531.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1736166860614,0.052253,99532.0,99531.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736166861219,0.06261219,99532.0,99531.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1736166863216,0.06261219,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166864215,0.42341219,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166864921,0.57341219,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166875422,0.72397663,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166876426,0.57341219,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166879123,0.62229393,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166883433,0.57341219,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166885821,0.62229382,99532.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736166891938,0.62229382,99532.0,99516.0,0.290113]
["bitfinex-derivatives","BTCF0:USTF0",1736166891939,0.05026,99517.0,99516.0,0.239853]
["bitfinex-derivatives","BTCF0:USTF0",1736166892241,0.050262,99512.0,99511.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736166894043,0.2010118,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166894831,0.5618118,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166895135,0.5628118,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166896164,0.2020118,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166896339,0.5628118,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166896553,0.412062,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166896738,0.42222558,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166897140,0.06142558,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166897332,0.42222558,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166900550,0.412062,99512.0,99511.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736166900746,0.412062,99512.0,99511.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1736166900942,0.1507498,99516.0,99511.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1736166900943,0.16079585,99516.0,99511.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1736166901141,0.10249585,99516.0,99515.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736166901541,0.0924498,99516.0,99515.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736166901952,0.12042551,99522.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736166902245,0.12042551,99522.0,99515.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736166902445,0.12042551,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736166902951,0.12042551,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736166904243,0.17067951,99528.0,99527.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736166909953,0.050254,99528.0,99527.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736166914551,0.050249,99538.0,99531.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736166914753,0.00202716,99551.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166914958,0.19069782,99543.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166915364,0.01022807,99543.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736166915561,0.23071375,99549.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736166915755,0.4008,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166915955,0.04,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166917257,0.05223922,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166917462,0.05723922,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166919958,0.17751965,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166920763,0.12728043,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166921553,0.06898043,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736166922158,0.06898043,99545.0,99544.0,0.350246]
["bitfinex-derivatives","BTCF0:USTF0",1736166922362,0.00150715,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166922567,0.00150715,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166923464,0.01250715,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166928665,0.06275015,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166928862,0.01250715,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166930161,0.01250715,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166934175,0.06275015,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166935876,0.01250715,99551.0,99550.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736166939284,0.01250715,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166939586,0.36132001,99563.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736166939587,0.3608,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166940784,0.3658,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166941081,0.3748,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166945089,0.014,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736166947783,0.014,99563.0,99562.0,0.06055553]
["bitfinex-derivatives","BTCF0:USTF0",1736166955795,0.1504426,99574.0,99562.0,0.06055553]
["bitfinex-derivatives","BTCF0:USTF0",1736166956000,0.1504426,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166957105,0.1564426,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166957294,0.1654426,99574.0,99573.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736166957694,0.009,99574.0,99573.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736166957894,0.012,99574.0,99573.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736166959104,0.003,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166959294,0.007,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166959496,0.006,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166970110,0.0448,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166970809,0.095031,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166971310,0.0448,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166971910,0.0448,99574.0,99573.0,0.05370842]
["bitfinex-derivatives","BTCF0:USTF0",1736166972113,0.0448,99574.0,99573.0,0.05370913]
["bitfinex-derivatives","BTCF0:USTF0",1736166974608,0.0448,99574.0,99573.0,0.05370958]
["bitfinex-derivatives","BTCF0:USTF0",1736166975312,0.0448,99574.0,99573.0,0.06382365]
["bitfinex-derivatives","BTCF0:USTF0",1736166975815,0.0448,99574.0,99573.0,0.05370958]
["bitfinex-derivatives","BTCF0:USTF0",1736166976418,0.0448,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166981315,0.095031,99574.0,99573.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166984621,0.095031,99574.0,99573.0,0.05370512]
["bitfinex-derivatives","BTCF0:USTF0",1736166985617,0.4956,99574.0,99565.0,0.23925101]
["bitfinex-derivatives","BTCF0:USTF0",1736166985916,0.411035,99566.0,99565.0,0.23925101]
["bitfinex-derivatives","BTCF0:USTF0",1736166986116,0.561035,99566.0,99565.0,0.23925101]
["bitfinex-derivatives","BTCF0:USTF0",1736166986315,0.050236,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166986514,0.140236,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166986928,0.3608,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736166987219,0.050235,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166987424,0.140235,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166987919,0.32076612,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166988922,0.29084642,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166989312,0.29184642,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166989713,0.29384642,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166990224,0.143235,99568.0,99567.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736166991220,0.050239,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736166992620,0.050239,99559.0,99558.0,0.051239]
["bitfinex-derivatives","BTCF0:USTF0",1736166992825,0.050239,99559.0,99558.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736166994728,0.0602764,99559.0,99558.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1736167007638,0.0802764,99559.0,99558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167007829,0.1560764,99559.0,99558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167009128,0.20494644,99559.0,99558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167010739,0.38547756,99559.0,99558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167013845,0.33523856,99559.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736167014148,0.05025,99538.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736167016046,0.1203887,99542.0,99532.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736167016245,0.051249,99538.0,99537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736167017445,0.051249,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167018041,0.050249,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736167019048,0.411049,99538.0,99537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736167019654,0.412049,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167019952,0.53242332,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167022449,0.48217432,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167022843,0.12137432,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167024044,0.001,99538.0,99537.0,0.24180843]
["bitfinex-derivatives","BTCF0:USTF0",1736167024951,0.001,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167027457,0.001,99538.0,99537.0,0.24196975]
["bitfinex-derivatives","BTCF0:USTF0",1736167028243,0.051249,99538.0,99537.0,0.24196975]
["bitfinex-derivatives","BTCF0:USTF0",1736167029943,0.412049,99538.0,99537.0,0.24196975]
["bitfinex-derivatives","BTCF0:USTF0",1736167030950,0.412049,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167031551,0.412049,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167033553,0.57254532,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167035047,0.57254532,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167035253,0.56253488,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167035653,0.51228588,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167036347,0.3618,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167036848,0.001,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167038344,0.001,99538.0,99537.0,0.07226882]
["bitfinex-derivatives","BTCF0:USTF0",1736167039148,0.001,99538.0,99537.0,0.43306882]
["bitfinex-derivatives","BTCF0:USTF0",1736167039551,0.09137438,99538.0,99537.0,0.6759747]
["bitfinex-derivatives","BTCF0:USTF0",1736167040559,0.09137438,99538.0,99537.0,0.67249154]
["bitfinex-derivatives","BTCF0:USTF0",1736167040764,0.001,99538.0,99537.0,0.43306882]
["bitfinex-derivatives","BTCF0:USTF0",1736167041656,0.001,99538.0,99537.0,0.43655121]
["bitfinex-derivatives","BTCF0:USTF0",1736167042048,0.001,99538.0,99537.0,0.06573239]
["bitfinex-derivatives","BTCF0:USTF0",1736167042249,0.412049,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167043165,0.502049,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167045257,0.55092816,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167045458,0.56099574,99538.0,99537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167046359,0.56099574,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167046749,0.41067916,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167046953,0.46092816,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167048264,0.412049,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167048661,0.3618,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167050359,0.48225349,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167052365,0.12145349,99538.0,99537.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1736167053562,0.12145349,99538.0,99537.0,0.43325715]
["bitfinex-derivatives","BTCF0:USTF0",1736167053773,0.001,99538.0,99537.0,0.43325715]
["bitfinex-derivatives","BTCF0:USTF0",1736167053963,0.09033313,99541.0,99537.0,0.43673942]
["bitfinex-derivatives","BTCF0:USTF0",1736167054153,0.09033313,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736167054353,0.09033313,99541.0,99540.0,0.05373027]
["bitfinex-derivatives","BTCF0:USTF0",1736167055364,0.09133313,99541.0,99540.0,0.06073027]
["bitfinex-derivatives","BTCF0:USTF0",1736167055666,0.001,99541.0,99540.0,0.06073027]
["bitfinex-derivatives","BTCF0:USTF0",1736167056871,0.001,99541.0,99540.0,0.42453165]
["bitfinex-derivatives","BTCF0:USTF0",1736167059472,0.09033313,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736167060065,0.09033313,99550.0,99549.0,0.05372566]
["bitfinex-derivatives","BTCF0:USTF0",1736167060669,0.09033313,99550.0,99549.0,0.05672566]
["bitfinex-derivatives","BTCF0:USTF0",1736167060870,0.09033313,99550.0,99549.0,0.06172566]
["bitfinex-derivatives","BTCF0:USTF0",1736167061266,0.09033313,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167061971,0.09033313,99553.0,99552.0,0.05372115]
["bitfinex-derivatives","BTCF0:USTF0",1736167062575,0.09033313,99553.0,99552.0,0.41452115]
["bitfinex-derivatives","BTCF0:USTF0",1736167062773,0.09033313,99554.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167064076,0.09033313,99554.0,99553.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167064470,0.0352,99570.0,99553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736167064471,0.09033313,99565.0,99553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736167064665,0.09033313,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167066075,0.09033313,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167067273,0.09233313,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167068583,0.09333313,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167070271,0.053235,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167074478,0.003,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167074675,0.12345349,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167077582,0.003,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167079281,0.053235,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167083486,0.20380256,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167084591,0.10209761,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167085486,0.10109761,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167085681,0.10209761,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167086088,0.053235,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167086790,0.06333183,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167087588,0.11219444,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167091097,0.07195944,99567.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167091393,0.050239,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167091585,0.521039,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167094088,0.56990161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167094889,0.57090161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167095492,0.57190161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167095997,0.57290161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167096498,0.57090161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167096699,0.46190161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167097798,0.46090161,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167098201,0.56272874,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167098896,0.56172874,99563.0,99562.0,0.05373306]
["bitfinex-derivatives","BTCF0:USTF0",1736167099097,0.15068974,99563.0,99562.0,0.05373306]
["bitfinex-derivatives","BTCF0:USTF0",1736167099293,0.15068974,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167099799,0.15068974,99563.0,99562.0,0.05374443]
["bitfinex-derivatives","BTCF0:USTF0",1736167100694,0.15068974,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167100894,0.15068974,99566.0,99565.0,0.05374343]
["bitfinex-derivatives","BTCF0:USTF0",1736167102100,0.15268974,99566.0,99565.0,0.05374343]
["bitfinex-derivatives","BTCF0:USTF0",1736167104001,0.21292474,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167105194,0.06086013,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167106804,0.012,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167109498,0.002,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167116103,0.05086014,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167118909,0.10109514,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167120813,0.10109514,99566.0,99565.0,0.05373309]
["bitfinex-derivatives","BTCF0:USTF0",1736167122008,0.052235,99566.0,99565.0,0.05373309]
["bitfinex-derivatives","BTCF0:USTF0",1736167122611,0.002,99566.0,99565.0,0.05373309]
["bitfinex-derivatives","BTCF0:USTF0",1736167125313,0.002,99566.0,99565.0,0.05374174]
["bitfinex-derivatives","BTCF0:USTF0",1736167126611,0.002,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167127917,0.002,99566.0,99565.0,0.23023514]
["bitfinex-derivatives","BTCF0:USTF0",1736167127918,0.15265604,99566.0,99565.0,0.23023514]
["bitfinex-derivatives","BTCF0:USTF0",1736167128520,0.20289104,99566.0,99565.0,0.23023514]
["bitfinex-derivatives","BTCF0:USTF0",1736167129518,0.10109656,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167131125,0.052235,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167131624,0.055235,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167131825,0.057235,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167132323,0.054235,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167132531,0.053235,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167132919,0.10209656,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167135023,0.10209656,99566.0,99565.0,0.05373424]
["bitfinex-derivatives","BTCF0:USTF0",1736167135414,0.10209656,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167135925,0.10209656,99566.0,99565.0,0.0537336]
["bitfinex-derivatives","BTCF0:USTF0",1736167136132,0.10209656,99566.0,99565.0,0.05373358]
["bitfinex-derivatives","BTCF0:USTF0",1736167136627,0.10209656,99566.0,99565.0,0.05373365]
["bitfinex-derivatives","BTCF0:USTF0",1736167138226,0.10209656,99566.0,99565.0,0.05373107]
["bitfinex-derivatives","BTCF0:USTF0",1736167139715,0.10209656,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167140522,0.05186156,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167141218,0.05086156,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167141727,0.04986156,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167141930,0.04986156,99566.0,99565.0,0.05373017]
["bitfinex-derivatives","BTCF0:USTF0",1736167144629,0.04986156,99566.0,99565.0,0.23372931]
["bitfinex-derivatives","BTCF0:USTF0",1736167144630,0.15171185,99566.0,99565.0,0.23372931]
["bitfinex-derivatives","BTCF0:USTF0",1736167145840,0.001,99566.0,99565.0,0.05373017]
["bitfinex-derivatives","BTCF0:USTF0",1736167146130,0.001,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167146733,0.001,99566.0,99565.0,0.05372393]
["bitfinex-derivatives","BTCF0:USTF0",1736167147542,0.001,99566.0,99565.0,0.05372355]
["bitfinex-derivatives","BTCF0:USTF0",1736167150432,0.001,99566.0,99565.0,0.0537208]
["bitfinex-derivatives","BTCF0:USTF0",1736167151232,0.001,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167151733,0.12151807,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167152936,0.04986119,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167153338,0.10009619,99566.0,99565.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167153532,0.050238,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167153733,0.561038,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167153944,0.411038,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167155948,0.45989919,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167157552,0.64061355,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167158836,0.45989919,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167160650,0.46089919,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167161242,0.46289919,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167163542,0.57289919,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167166046,0.524038,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167169451,0.57290477,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736167170353,0.050243,99552.0,99551.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736167170749,0.050243,99552.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736167170750,0.050246,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736167171458,0.050246,99545.0,99544.0,0.17993072]
["bitfinex-derivatives","BTCF0:USTF0",1736167171850,0.050246,99545.0,99544.0,0.23017672]
["bitfinex-derivatives","BTCF0:USTF0",1736167172051,0.050246,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736167173454,0.150455,99549.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736167173662,0.200699,99549.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736167174759,0.050244,99549.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736167175153,0.050244,99549.0,99548.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736167176765,0.050244,99549.0,99548.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736167177157,0.12085437,99552.0,99548.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1736167177361,0.17057636,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736167178565,0.050242,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736167178864,0.050242,99552.0,99551.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736167179959,0.050242,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167183464,0.200697,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167185070,0.09911092,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167186768,0.050242,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167188363,0.09911092,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167189070,0.04886892,99552.0,99551.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1736167189570,0.3608,99558.0,99551.0,0.05672495]
["bitfinex-derivatives","BTCF0:USTF0",1736167189874,0.3608,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167194074,0.3608,99558.0,99557.0,0.23977848]
["bitfinex-derivatives","BTCF0:USTF0",1736167195572,0.3608,99558.0,99557.0,0.06007211]
["bitfinex-derivatives","BTCF0:USTF0",1736167197067,0.3608,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167199875,0.12045744,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167201274,0.3608,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167202269,0.411037,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167202469,0.53349444,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167202974,0.53449444,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167205374,0.414037,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167206274,0.434037,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167207776,0.48290387,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167209280,0.434037,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167210682,0.58456492,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167211572,0.56456492,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167212366,0.51432792,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167212570,0.15352792,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167213675,0.003,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167217275,0.053237,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167217780,0.414037,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167218179,0.56456492,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167219792,0.46290112,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167227801,0.050241,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167229895,0.09910512,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167233889,0.050244,99552.0,99551.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167234095,0.200244,99552.0,99551.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167235292,0.24910812,99552.0,99551.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167236398,0.200244,99552.0,99551.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167238299,0.35089959,99552.0,99551.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167241299,0.200244,99552.0,99551.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167242901,0.15065559,99554.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167243302,0.20089659,99554.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167243499,0.050241,99554.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167244505,0.050241,99554.0,99553.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736167247307,0.15065559,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167249008,0.20089559,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167254514,0.05024,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167258408,0.09910614,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167261022,0.04886614,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167261217,0.04886614,99556.0,99555.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1736167262113,0.04886614,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167262314,0.15068528,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167263908,0.10942694,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167266626,0.06056363,99557.0,99556.0,0.22994637]
["bitfinex-derivatives","BTCF0:USTF0",1736167269217,0.21125584,99557.0,99556.0,0.22994637]
["bitfinex-derivatives","BTCF0:USTF0",1736167273117,0.21125584,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167273722,0.15069221,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167273923,0.15069221,99557.0,99556.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1736167274229,0.050238,99561.0,99556.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1736167274230,0.050238,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167275623,0.20094652,99561.0,99560.0,0.22994437]
["bitfinex-derivatives","BTCF0:USTF0",1736167275815,0.20194652,99561.0,99560.0,0.22994437]
["bitfinex-derivatives","BTCF0:USTF0",1736167278222,0.15170852,99561.0,99560.0,0.22994437]
["bitfinex-derivatives","BTCF0:USTF0",1736167278529,0.15170852,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167278732,0.15170852,99561.0,99560.0,0.05371848]
["bitfinex-derivatives","BTCF0:USTF0",1736167279335,0.20194652,99561.0,99560.0,0.05371848]
["bitfinex-derivatives","BTCF0:USTF0",1736167280423,0.20194652,99561.0,99560.0,0.05371899]
["bitfinex-derivatives","BTCF0:USTF0",1736167280928,0.15170852,99561.0,99560.0,0.05371899]
["bitfinex-derivatives","BTCF0:USTF0",1736167283828,0.15170852,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167285430,0.001,99561.0,99560.0,0.28998809]
["bitfinex-derivatives","BTCF0:USTF0",1736167286930,0.001,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736167287833,0.001,99561.0,99560.0,0.06012547]
["bitfinex-derivatives","BTCF0:USTF0",1736167288432,0.09030594,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167288624,0.12035454,99578.0,99577.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736167288830,0.115921,99595.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167289022,0.01012418,99591.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167291034,0.01012418,99591.0,99586.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1736167291231,0.115921,99595.0,99586.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1736167291428,0.0365,99587.0,99586.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1736167291835,0.0425,99587.0,99586.0,0.412025]
["bitfinex-derivatives","BTCF0:USTF0",1736167292739,0.0425,99587.0,99586.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736167293437,0.092724,99587.0,99586.0,0.051225]
["bitfinex-derivatives","BTCF0:USTF0",1736167295238,0.092724,99587.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167295538,0.050228,99579.0,99578.0,0.17945125]
["bitfinex-derivatives","BTCF0:USTF0",1736167295737,0.050228,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736167295738,0.411028,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736167297330,0.45988615,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736167297934,0.47088615,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736167301046,0.48086058,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736167302741,0.43200243,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736167303141,0.43200243,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167303642,0.43200243,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736167305443,0.49200243,99579.0,99578.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736167305839,0.49200243,99579.0,99578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167306047,0.49200243,99579.0,99564.0,0.17945125]
["bitfinex-derivatives","BTCF0:USTF0",1736167306240,0.050236,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736167306441,0.551036,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736167307446,0.554036,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736167308252,0.555036,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736167309250,0.050239,99562.0,99561.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167310648,0.053239,99562.0,99561.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736167322567,0.053239,99562.0,99545.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736167322863,0.050242,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167324463,0.050242,99553.0,99552.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1736167325775,0.050242,99553.0,99552.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167326167,0.090242,99553.0,99552.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1736167326474,0.090242,99553.0,99552.0,0.23269325]
["bitfinex-derivatives","BTCF0:USTF0",1736167327567,0.04,99553.0,99552.0,0.23269325]
["bitfinex-derivatives","BTCF0:USTF0",1736167327873,0.3608,99558.0,99552.0,0.23269325]
["bitfinex-derivatives","BTCF0:USTF0",1736167327874,0.05024,99556.0,99555.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167328967,0.05024,99556.0,99555.0,0.22993672]
["bitfinex-derivatives","BTCF0:USTF0",1736167333876,0.3608,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167336779,0.411039,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167340185,0.05024,99557.0,99556.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1736167340491,0.21104,99557.0,99556.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1736167342278,0.21104,99557.0,99549.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1736167342471,0.050243,99550.0,99549.0,0.23015626]
["bitfinex-derivatives","BTCF0:USTF0",1736167344076,0.050243,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736167345176,0.050244,99549.0,99548.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1736167345375,0.411044,99549.0,99548.0,0.17991226]
["bitfinex-derivatives","BTCF0:USTF0",1736167345576,0.541044,99549.0,99542.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167345782,0.050245,99547.0,99546.0,0.17978292]
["bitfinex-derivatives","BTCF0:USTF0",1736167346080,0.180245,99547.0,99546.0,0.17978292]
["bitfinex-derivatives","BTCF0:USTF0",1736167347084,0.180245,99547.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167347085,0.050247,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167347284,0.050248,99541.0,99540.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1736167347479,0.501048,99541.0,99540.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1736167348284,0.54992329,99541.0,99540.0,0.05175458]
["bitfinex-derivatives","BTCF0:USTF0",1736167348877,0.54992329,99541.0,99540.0,0.05375458]
["bitfinex-derivatives","BTCF0:USTF0",1736167349184,0.54992329,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167351085,0.501048,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167352390,0.65151218,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167353679,0.501048,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167355385,0.51127029,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167356286,0.51127029,99541.0,99540.0,0.00850658]
["bitfinex-derivatives","BTCF0:USTF0",1736167357587,0.51127029,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167362992,0.15047029,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167363187,0.51127029,99541.0,99540.0,0.05875458]
["bitfinex-derivatives","BTCF0:USTF0",1736167364686,0.51127029,99541.0,99540.0,0.00850658]
["bitfinex-derivatives","BTCF0:USTF0",1736167368394,0.56014786,99541.0,99540.0,0.00850658]
["bitfinex-derivatives","BTCF0:USTF0",1736167373606,0.74083103,99541.0,99540.0,0.00850658]
["bitfinex-derivatives","BTCF0:USTF0",1736167375303,0.56014786,99541.0,99540.0,0.00850658]
["bitfinex-derivatives","BTCF0:USTF0",1736167378804,0.50989986,99541.0,99526.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167378999,0.3608,99530.0,99526.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167379303,0.050255,99527.0,99526.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167379500,0.190255,99527.0,99526.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167380205,0.190255,99527.0,99526.0,0.24826833]
["bitfinex-derivatives","BTCF0:USTF0",1736167380405,0.190255,99527.0,99526.0,0.25326833]
["bitfinex-derivatives","BTCF0:USTF0",1736167380609,0.23913257,99527.0,99526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736167381200,0.23913257,99527.0,99526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736167381402,0.23913257,99527.0,99526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736167381804,0.24013257,99527.0,99526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736167382108,0.34197232,99527.0,99526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736167383210,0.191255,99527.0,99526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736167384500,0.191255,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167387413,0.20141068,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167397417,0.141,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167397614,0.001,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167398816,0.001,99527.0,99526.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1736167399010,0.001,99527.0,99526.0,0.10044244]
["bitfinex-derivatives","BTCF0:USTF0",1736167403618,0.001,99527.0,99526.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1736167404620,0.051255,99527.0,99526.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1736167406818,0.001,99527.0,99526.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1736167408608,0.12151775,99527.0,99526.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1736167411316,0.12151775,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167413127,0.001,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167419229,0.001,99527.0,99526.0,0.06774007]
["bitfinex-derivatives","BTCF0:USTF0",1736167419527,0.001,99527.0,99526.0,0.064255]
["bitfinex-derivatives","BTCF0:USTF0",1736167420034,0.001,99527.0,99526.0,0.06774006]
["bitfinex-derivatives","BTCF0:USTF0",1736167420418,0.001,99527.0,99526.0,0.07804245]
["bitfinex-derivatives","BTCF0:USTF0",1736167420821,0.12152236,99527.0,99526.0,0.07804245]
["bitfinex-derivatives","BTCF0:USTF0",1736167421732,0.12152236,99527.0,99526.0,0.43884245]
["bitfinex-derivatives","BTCF0:USTF0",1736167422024,0.18089731,99544.0,99526.0,0.38858745]
["bitfinex-derivatives","BTCF0:USTF0",1736167422222,0.18089731,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736167423630,0.050243,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736167424723,0.050243,99550.0,99549.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1736167425822,0.050243,99550.0,99549.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1736167436632,0.083939,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167437532,0.093939,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167437828,0.094939,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167440526,0.1438062,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167442132,0.094939,99558.0,99557.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736167451741,0.050246,99545.0,99544.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167452039,0.571046,99545.0,99544.0,0.23926833]
["bitfinex-derivatives","BTCF0:USTF0",1736167452830,0.571046,99545.0,99544.0,0.24126833]
["bitfinex-derivatives","BTCF0:USTF0",1736167453037,0.571046,99545.0,99544.0,0.29151433]
["bitfinex-derivatives","BTCF0:USTF0",1736167453234,0.571046,99545.0,99544.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1736167453430,0.210246,99545.0,99544.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736167456041,0.36089293,99545.0,99544.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736167456739,0.37081709,99545.0,99544.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736167457337,0.37081709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167459141,0.73161709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167459841,0.37081709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167460043,0.73161709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167460435,0.37081709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167460636,0.73161709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167462336,0.37081709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167462537,0.73161709,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167464350,0.58097016,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167465341,0.22017016,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167465542,0.58097016,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167471248,0.22017016,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167471761,0.58097016,99545.0,99544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736167474657,0.58097016,99545.0,99544.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736167475860,0.15064693,99545.0,99544.0,0.056246]
["bitfinex-derivatives","BTCF0:USTF0",1736167476157,0.18089731,99553.0,99544.0,0.72053889]
["bitfinex-derivatives","BTCF0:USTF0",1736167476355,0.21060611,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736167476551,0.21060611,99567.0,99566.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736167476855,0.21060611,99567.0,99566.0,0.41452518]
["bitfinex-derivatives","BTCF0:USTF0",1736167477059,0.22049221,99578.0,99577.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736167477247,0.21060611,99578.0,99577.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736167477645,0.26083511,99578.0,99577.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736167478251,0.26983511,99578.0,99577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736167478450,0.22360611,99578.0,99577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736167478857,0.013,99578.0,99577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736167479855,0.10315855,99578.0,99577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736167481651,0.013,99578.0,99577.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736167498070,0.013,99578.0,99577.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1736167501475,0.013,99578.0,99577.0,0.08640962]
["bitfinex-derivatives","BTCF0:USTF0",1736167503277,0.009,99578.0,99577.0,0.08640962]
["bitfinex-derivatives","BTCF0:USTF0",1736167503471,0.09015855,99595.0,99577.0,0.08640962]
["bitfinex-derivatives","BTCF0:USTF0",1736167503773,0.09015855,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167504478,0.45095855,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167505075,0.3678,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167506275,0.41802,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167506574,0.50820749,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167507869,0.41802,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167514079,0.55802,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736167516670,0.55802,99595.0,99583.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167516881,0.55802,99595.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167516882,0.050226,99585.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167517185,0.190226,99585.0,99584.0,0.23004245]
["bitfinex-derivatives","BTCF0:USTF0",1736167517379,0.223226,99585.0,99584.0,0.23004245]
["bitfinex-derivatives","BTCF0:USTF0",1736167518389,0.37363444,99585.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167518682,0.18340844,99585.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167519081,0.23363344,99585.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167519880,0.083225,99585.0,99584.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736167520276,0.05023,99580.0,99579.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736167521678,0.05023,99580.0,99579.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736167523088,0.05023,99580.0,99579.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736167526887,0.05023,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736167527083,0.19023,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736167527481,0.05023,99576.0,99575.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167527680,0.19023,99576.0,99575.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167527889,0.050233,99570.0,99569.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167528203,0.541033,99570.0,99569.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167529284,0.541033,99570.0,99558.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167529285,0.4908,99570.0,99558.0,0.17981745]
["bitfinex-derivatives","BTCF0:USTF0",1736167529487,0.60465592,99570.0,99569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736167529687,0.541033,99570.0,99569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736167530695,0.541033,99570.0,99569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736167530997,0.541033,99570.0,99569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167531190,0.542033,99570.0,99569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167531693,0.541033,99570.0,99569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736167535492,0.5512691,99570.0,99569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736167535793,0.05024,99557.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167535999,0.41104,99557.0,99553.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736167536295,0.050242,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736167537799,0.050245,99547.0,99546.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1736167537990,0.571045,99547.0,99546.0,0.0015066]
["bitfinex-derivatives","BTCF0:USTF0",1736167539204,0.571045,99547.0,99546.0,0.0055066]
["bitfinex-derivatives","BTCF0:USTF0",1736167540400,0.571045,99547.0,99546.0,0.0075066]
["bitfinex-derivatives","BTCF0:USTF0",1736167541103,0.58126133,99547.0,99546.0,0.0075066]
["bitfinex-derivatives","BTCF0:USTF0",1736167543103,0.67130498,99547.0,99546.0,0.0075066]
["bitfinex-derivatives","BTCF0:USTF0",1736167547210,0.67130498,99547.0,99525.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736167547211,0.050254,99529.0,99525.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736167548911,0.051254,99529.0,99528.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736167549107,0.052254,99529.0,99528.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736167550814,0.05026,99517.0,99512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736167551204,0.05026,99517.0,99515.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736167551507,0.05026,99517.0,99516.0,0.05176724]
["bitfinex-derivatives","BTCF0:USTF0",1736167552698,0.05026,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167553104,0.05126,99517.0,99516.0,0.00250724]
["bitfinex-derivatives","BTCF0:USTF0",1736167554104,0.05226,99517.0,99516.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1736167560908,0.05226,99517.0,99516.0,0.05776724]
["bitfinex-derivatives","BTCF0:USTF0",1736167563820,0.05226,99517.0,99516.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1736167567818,0.05226,99517.0,99516.0,0.05776724]
["bitfinex-derivatives","BTCF0:USTF0",1736167571227,0.05226,99517.0,99516.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1736167576231,0.17249326,99517.0,99516.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1736167577732,0.05226,99517.0,99516.0,0.18732469]
["bitfinex-derivatives","BTCF0:USTF0",1736167579043,0.05226,99517.0,99516.0,0.00750724]
["bitfinex-derivatives","BTCF0:USTF0",1736167590536,0.002,99517.0,99516.0,0.06128861]
["bitfinex-derivatives","BTCF0:USTF0",1736167590843,0.002,99517.0,99516.0,0.12518861]
["bitfinex-derivatives","BTCF0:USTF0",1736167592236,0.0633703,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736167592440,0.0633703,99521.0,99520.0,0.05377937]
["bitfinex-derivatives","BTCF0:USTF0",1736167592641,0.0633703,99521.0,99520.0,0.05376611]
["bitfinex-derivatives","BTCF0:USTF0",1736167593537,0.0643703,99521.0,99520.0,0.05476611]
["bitfinex-derivatives","BTCF0:USTF0",1736167593741,0.051258,99521.0,99520.0,0.37130127]
["bitfinex-derivatives","BTCF0:USTF0",1736167594538,0.051258,99521.0,99520.0,0.36779316]
["bitfinex-derivatives","BTCF0:USTF0",1736167595045,0.052258,99521.0,99520.0,0.37479316]
["bitfinex-derivatives","BTCF0:USTF0",1736167595344,0.052258,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167595535,0.4231715,99521.0,99520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736167596543,0.052258,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167596843,0.002,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167608450,0.0326,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167609359,0.0326,99521.0,99520.0,0.29831197]
["bitfinex-derivatives","BTCF0:USTF0",1736167612659,0.0326,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167613558,0.082858,99521.0,99520.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1736167613754,0.082858,99521.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167613949,0.082858,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736167616755,0.082858,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736167616756,0.443658,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736167622467,0.443658,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167624165,0.5534,99521.0,99518.0,0.18017243]
["bitfinex-derivatives","BTCF0:USTF0",1736167624380,0.411059,99519.0,99518.0,0.18017243]
["bitfinex-derivatives","BTCF0:USTF0",1736167624671,0.05026,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167627161,0.05126,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167627569,0.05226,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167627869,0.05126,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167633576,0.18126,99517.0,99516.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736167635971,0.18126,99517.0,99509.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736167636173,0.411063,99510.0,99509.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736167636369,0.551063,99510.0,99509.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736167637782,0.552063,99510.0,99509.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736167638071,0.050265,99506.0,99505.0,0.18017243]
["bitfinex-derivatives","BTCF0:USTF0",1736167638277,0.050265,99506.0,99505.0,0.23043843]
["bitfinex-derivatives","BTCF0:USTF0",1736167640072,0.05018248,99506.0,99505.0,0.23043843]
["bitfinex-derivatives","BTCF0:USTF0",1736167640275,0.05218248,99506.0,99505.0,0.23043843]
["bitfinex-derivatives","BTCF0:USTF0",1736167640875,0.05218248,99506.0,99505.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736167642484,0.05218248,99506.0,99502.0,0.24014177]
["bitfinex-derivatives","BTCF0:USTF0",1736167642680,0.050267,99503.0,99502.0,0.24014177]
["bitfinex-derivatives","BTCF0:USTF0",1736167642982,0.050267,99503.0,99502.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736167643676,0.050267,99503.0,99501.0,0.24014177]
["bitfinex-derivatives","BTCF0:USTF0",1736167643677,0.05218248,99506.0,99501.0,0.24014177]
["bitfinex-derivatives","BTCF0:USTF0",1736167643988,0.050267,99502.0,99501.0,0.29040977]
["bitfinex-derivatives","BTCF0:USTF0",1736167644376,0.050267,99502.0,99501.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736167645380,0.001,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167645581,0.050268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167646882,0.051268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167647390,0.051268,99501.0,99500.0,0.28040687]
["bitfinex-derivatives","BTCF0:USTF0",1736167648492,0.052268,99501.0,99500.0,0.28040687]
["bitfinex-derivatives","BTCF0:USTF0",1736167649493,0.052268,99501.0,99500.0,0.33067487]
["bitfinex-derivatives","BTCF0:USTF0",1736167649995,0.052268,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167650290,0.052268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167650501,0.052268,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167653102,0.17281849,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167653692,0.12255049,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167654496,0.002,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167654900,0.052268,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167681919,0.082868,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167682713,0.20341849,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167684315,0.082868,99501.0,99500.0,0.150268]
["bitfinex-derivatives","BTCF0:USTF0",1736167689728,0.082868,99501.0,99500.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1736167691822,0.002,99501.0,99500.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1736167693117,0.12269801,99501.0,99500.0,0.45050467]
["bitfinex-derivatives","BTCF0:USTF0",1736167694623,0.002,99501.0,99500.0,0.47296869]
["bitfinex-derivatives","BTCF0:USTF0",1736167698534,0.15040844,99513.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736167698728,0.1603165,99513.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736167698935,0.00990806,99513.0,99512.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736167699227,0.15040844,99515.0,99514.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736167700334,0.001,99515.0,99514.0,0.38328503]
["bitfinex-derivatives","BTCF0:USTF0",1736167700535,0.001,99515.0,99514.0,0.37295969]
["bitfinex-derivatives","BTCF0:USTF0",1736167701531,0.001,99515.0,99514.0,0.73375969]
["bitfinex-derivatives","BTCF0:USTF0",1736167703238,0.001,99515.0,99514.0,1.03423388]
["bitfinex-derivatives","BTCF0:USTF0",1736167704738,0.001,99515.0,99514.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736167706237,0.00150767,99524.0,99523.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736167706531,0.00150767,99524.0,99523.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736167708928,0.00150767,99524.0,99523.0,0.65109258]
["bitfinex-derivatives","BTCF0:USTF0",1736167710637,0.00150767,99524.0,99523.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736167713640,0.00150767,99524.0,99523.0,0.65109258]
["bitfinex-derivatives","BTCF0:USTF0",1736167714148,0.0901344,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167715341,0.0931344,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167715740,0.0991344,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167716535,0.009,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167717234,0.059241,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167722848,0.1493754,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167724050,0.059241,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167724254,0.179241,99545.0,99544.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736167734563,0.050243,99540.0,99539.0,0.17982442]
["bitfinex-derivatives","BTCF0:USTF0",1736167734766,0.190243,99540.0,99539.0,0.17982442]
["bitfinex-derivatives","BTCF0:USTF0",1736167735869,0.196243,99540.0,99539.0,0.17982442]
["bitfinex-derivatives","BTCF0:USTF0",1736167736572,0.24511957,99540.0,99531.0,0.23007142]
["bitfinex-derivatives","BTCF0:USTF0",1736167736864,0.050247,99532.0,99531.0,0.23007142]
["bitfinex-derivatives","BTCF0:USTF0",1736167737277,0.050247,99532.0,99531.0,0.17982442]
["bitfinex-derivatives","BTCF0:USTF0",1736167738270,0.051247,99532.0,99531.0,0.17982442]
["bitfinex-derivatives","BTCF0:USTF0",1736167738663,0.051247,99532.0,99526.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167738664,0.181247,99532.0,99526.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167738968,0.41105,99527.0,99526.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167739267,0.54105,99527.0,99526.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167740965,0.050251,99525.0,99513.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736167741365,0.050251,99525.0,99509.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167741572,0.050258,99510.0,99509.0,0.29029958]
["bitfinex-derivatives","BTCF0:USTF0",1736167741764,0.050258,99510.0,99509.0,0.24004058]
["bitfinex-derivatives","BTCF0:USTF0",1736167741970,0.050259,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167742468,0.050259,99509.0,99508.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736167743468,0.050259,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167744074,0.050259,99509.0,99508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167744277,0.051259,99509.0,99508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167745072,0.051259,99509.0,99508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736167746365,0.051259,99509.0,99508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167746880,0.22123013,99509.0,99496.0,0.24045144]
["bitfinex-derivatives","BTCF0:USTF0",1736167747179,0.050265,99497.0,99496.0,0.24045144]
["bitfinex-derivatives","BTCF0:USTF0",1736167747879,0.050267,99492.0,99491.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736167749582,0.050267,99492.0,99491.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736167749583,0.051267,99492.0,99491.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736167750374,0.051267,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167750575,0.052267,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167751576,0.051267,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167752084,0.050269,99489.0,99482.0,0.00972266]
["bitfinex-derivatives","BTCF0:USTF0",1736167752684,0.050269,99489.0,99469.0,0.24045144]
["bitfinex-derivatives","BTCF0:USTF0",1736167752685,0.050269,99489.0,99473.0,0.083177]
["bitfinex-derivatives","BTCF0:USTF0",1736167752880,0.050274,99480.0,99474.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736167753487,0.050274,99479.0,99477.0,0.083375]
["bitfinex-derivatives","BTCF0:USTF0",1736167754095,0.050274,99479.0,99477.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736167754294,0.050274,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736167755487,0.051274,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736167756498,0.002,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736167759291,0.052274,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736167759492,0.06247237,99479.0,99478.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736167760896,0.06247237,99479.0,99464.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736167760897,0.050282,99463.0,99462.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736167761095,0.200282,99463.0,99462.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736167761290,0.200282,99463.0,99457.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1736167761291,0.050285,99458.0,99457.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1736167761496,0.180285,99458.0,99457.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1736167762190,0.19038054,99458.0,99457.0,0.00150806]
["bitfinex-derivatives","BTCF0:USTF0",1736167762690,0.19038054,99458.0,99445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736167762903,0.050291,99446.0,99445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736167765401,0.051291,99446.0,99445.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736167765597,0.051291,99446.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167765797,0.050292,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167766500,0.050294,99439.0,99438.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736167767004,0.050298,99433.0,99432.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167768894,0.050298,99431.0,99430.0,0.082198]
["bitfinex-derivatives","BTCF0:USTF0",1736167769296,0.050298,99431.0,99430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736167769700,0.0503,99428.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736167770608,0.0503,99428.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167771203,0.0503,99428.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736167771408,0.0503,99428.0,99426.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167771604,0.001,99431.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167771806,0.001,99431.0,99430.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167772210,0.050295,99438.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736167772414,0.050295,99438.0,99437.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736167772716,0.050291,99446.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736167774110,0.052291,99446.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736167775517,0.057291,99446.0,99445.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736167777608,0.057291,99446.0,99436.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736167777609,0.050295,99437.0,99436.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736167779104,0.053295,99437.0,99436.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736167780009,0.054295,99437.0,99436.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736167780614,0.054295,99437.0,99436.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736167781816,0.054295,99437.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167781817,0.0503,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167783628,0.1103,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167783814,0.0503,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167785123,0.06040916,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167787726,0.16040916,99429.0,99428.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736167788228,0.0503,99428.0,99427.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1736167788426,0.2003,99428.0,99427.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1736167789037,0.050301,99425.0,99424.0,0.412022]
["bitfinex-derivatives","BTCF0:USTF0",1736167789230,0.100301,99425.0,99424.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736167790021,0.100301,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167790224,0.050304,99419.0,99418.0,0.2398377]
["bitfinex-derivatives","BTCF0:USTF0",1736167791427,0.050305,99417.0,99416.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736167791727,0.050308,99412.0,99411.0,0.35078119]
["bitfinex-derivatives","BTCF0:USTF0",1736167792738,0.050308,99412.0,99411.0,0.29126155]
["bitfinex-derivatives","BTCF0:USTF0",1736167793133,0.050308,99412.0,99411.0,0.65206155]
["bitfinex-derivatives","BTCF0:USTF0",1736167793134,0.051308,99412.0,99411.0,0.65206155]
["bitfinex-derivatives","BTCF0:USTF0",1736167793826,0.051308,99412.0,99411.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736167796239,0.051308,99412.0,99411.0,0.29112341]
["bitfinex-derivatives","BTCF0:USTF0",1736167797438,0.051308,99412.0,99411.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736167805551,0.001,99412.0,99411.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736167805844,0.09028413,99421.0,99420.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736167806038,0.09028413,99421.0,99420.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1736167807037,0.01033417,99425.0,99424.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736167807244,0.01033417,99425.0,99420.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1736167807245,0.050301,99426.0,99425.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736167808345,0.050301,99426.0,99425.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736167808737,0.14727792,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167808943,0.050299,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167811341,0.14058313,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167812943,0.050299,99430.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167817946,0.11994573,99433.0,99429.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736167818150,0.11994573,99433.0,99432.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736167819555,0.14070404,99438.0,99430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736167819752,0.14070404,99438.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167820447,0.050296,99437.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167820843,0.00250902,99434.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167822949,0.00450902,99434.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167831554,0.07480602,99434.0,99433.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736167831759,0.07480602,99434.0,99432.0,0.2410123]
["bitfinex-derivatives","BTCF0:USTF0",1736167831951,0.050297,99433.0,99432.0,0.2410123]
["bitfinex-derivatives","BTCF0:USTF0",1736167832153,0.571097,99433.0,99432.0,0.2410123]
["bitfinex-derivatives","BTCF0:USTF0",1736167832354,0.571097,99433.0,99432.0,0.1911123]
["bitfinex-derivatives","BTCF0:USTF0",1736167832756,0.571097,99433.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167832951,0.050301,99426.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167833154,0.190301,99426.0,99418.0,0.3589025]
["bitfinex-derivatives","BTCF0:USTF0",1736167833857,0.050306,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736167834658,0.411106,99415.0,99414.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736167835458,0.050311,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736167835655,0.050311,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167835855,0.050311,99405.0,99404.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1736167837262,0.051311,99405.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167839655,0.06160455,99405.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167840863,0.15189953,99405.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167841968,0.06160455,99405.0,99404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736167846067,0.06160455,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167846268,0.050313,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167847564,0.051313,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167847967,0.050318,99392.0,99391.0,0.05182701]
["bitfinex-derivatives","BTCF0:USTF0",1736167849367,0.051318,99392.0,99391.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1736167849573,0.051318,99392.0,99391.0,0.05182701]
["bitfinex-derivatives","BTCF0:USTF0",1736167849773,0.001,99392.0,99391.0,0.05182701]
["bitfinex-derivatives","BTCF0:USTF0",1736167849968,0.002,99392.0,99391.0,0.41262701]
["bitfinex-derivatives","BTCF0:USTF0",1736167850271,0.09029498,99400.0,99399.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736167850468,0.00056001,99407.0,99399.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1736167850769,0.09029498,99410.0,99409.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736167851973,0.050307,99414.0,99413.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736167853272,0.050309,99410.0,99409.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736167853476,0.050309,99410.0,99409.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736167855169,0.05031,99408.0,99407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736167855367,0.050311,99406.0,99405.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736167856663,0.051311,99406.0,99405.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736167857269,0.051311,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167857667,0.171311,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167858765,0.171311,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167861473,0.18117192,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167862083,0.2714669,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167863183,0.30166833,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167864084,0.18117192,99406.0,99405.0,0.18289799]
["bitfinex-derivatives","BTCF0:USTF0",1736167865683,0.18117192,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167868776,0.18109616,99406.0,99405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167878688,0.18409616,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167879090,0.18609616,99406.0,99400.0,0.18089799]
["bitfinex-derivatives","BTCF0:USTF0",1736167879289,0.050314,99399.0,99398.0,0.18089799]
["bitfinex-derivatives","BTCF0:USTF0",1736167880382,0.190314,99399.0,99398.0,0.18089799]
["bitfinex-derivatives","BTCF0:USTF0",1736167881490,0.191314,99399.0,99391.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1736167881682,0.050318,99392.0,99391.0,0.00150901]
["bitfinex-derivatives","BTCF0:USTF0",1736167883289,0.050323,99383.0,99377.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167883488,0.14,99383.0,99377.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167883791,0.050325,99378.0,99377.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167883987,0.050327,99374.0,99373.0,0.35080119]
["bitfinex-derivatives","BTCF0:USTF0",1736167884384,0.050327,99374.0,99373.0,0.3665378]
["bitfinex-derivatives","BTCF0:USTF0",1736167885277,0.050327,99374.0,99373.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736167885482,0.050327,99374.0,99373.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736167885683,0.051327,99374.0,99373.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736167887286,0.051327,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167888499,0.06135103,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167888981,0.07135103,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167889196,0.050333,99362.0,99361.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1736167889487,0.050333,99362.0,99361.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1736167889792,0.050333,99362.0,99361.0,0.0980728]
["bitfinex-derivatives","BTCF0:USTF0",1736167889995,0.050333,99362.0,99361.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1736167890891,0.051333,99362.0,99361.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1736167891196,0.052333,99362.0,99361.0,0.082334]
["bitfinex-derivatives","BTCF0:USTF0",1736167892092,0.052333,99362.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736167892093,0.05034,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736167892287,0.050341,99346.0,99345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736167892490,0.050341,99346.0,99345.0,0.04654096]
["bitfinex-derivatives","BTCF0:USTF0",1736167892892,0.050341,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167893597,0.06029908,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167893796,0.06029908,99346.0,99345.0,0.04654096]
["bitfinex-derivatives","BTCF0:USTF0",1736167894393,0.06129908,99346.0,99345.0,0.04654096]
["bitfinex-derivatives","BTCF0:USTF0",1736167894692,0.06129908,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167894693,0.001,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167894900,0.002,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167895885,0.052341,99346.0,99345.0,0.09688296]
["bitfinex-derivatives","BTCF0:USTF0",1736167896698,0.052341,99346.0,99345.0,0.081142]
["bitfinex-derivatives","BTCF0:USTF0",1736167898302,0.050343,99342.0,99341.0,0.081743]
["bitfinex-derivatives","BTCF0:USTF0",1736167898798,0.050343,99342.0,99341.0,0.09748499]
["bitfinex-derivatives","BTCF0:USTF0",1736167900495,0.051343,99342.0,99341.0,0.09748499]
["bitfinex-derivatives","BTCF0:USTF0",1736167900797,0.052343,99342.0,99341.0,0.09748499]
["bitfinex-derivatives","BTCF0:USTF0",1736167903204,0.052343,99342.0,99341.0,0.01574199]
["bitfinex-derivatives","BTCF0:USTF0",1736167903401,0.052343,99342.0,99336.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736167903706,0.050346,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736167904898,0.051346,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736167905497,0.050347,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736167905806,0.050347,99337.0,99336.0,0.06608832]
["bitfinex-derivatives","BTCF0:USTF0",1736167907007,0.051347,99337.0,99336.0,0.06608832]
["bitfinex-derivatives","BTCF0:USTF0",1736167907204,0.052347,99337.0,99336.0,0.06608832]
["bitfinex-derivatives","BTCF0:USTF0",1736167909796,0.052347,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736167911004,0.092347,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736167912012,0.042,99337.0,99324.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1736167912196,0.05035,99333.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736167914002,0.05135,99333.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736167914398,0.05135,99333.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736167914399,0.050352,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736167914600,0.050352,99329.0,99328.0,0.06609362]
["bitfinex-derivatives","BTCF0:USTF0",1736167915514,0.06119536,99329.0,99328.0,0.06609362]
["bitfinex-derivatives","BTCF0:USTF0",1736167916201,0.06219536,99329.0,99328.0,0.06609362]
["bitfinex-derivatives","BTCF0:USTF0",1736167916602,0.06219536,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736167917821,0.050352,99325.0,99324.0,0.083152]
["bitfinex-derivatives","BTCF0:USTF0",1736167918202,0.050352,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736167919100,0.050352,99325.0,99323.0,0.24071486]
["bitfinex-derivatives","BTCF0:USTF0",1736167919101,0.050352,99324.0,99323.0,0.24071486]
["bitfinex-derivatives","BTCF0:USTF0",1736167919811,0.050352,99324.0,99323.0,0.29106786]
["bitfinex-derivatives","BTCF0:USTF0",1736167920304,0.002,99325.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167920500,0.001,99325.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736167920817,0.001,99324.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736167921610,0.050352,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736167921801,0.180352,99326.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736167922804,0.180352,99326.0,99325.0,0.05386448]
["bitfinex-derivatives","BTCF0:USTF0",1736167923206,0.181352,99326.0,99325.0,0.05386422]
["bitfinex-derivatives","BTCF0:USTF0",1736167923806,0.182352,99326.0,99325.0,0.05386422]
["bitfinex-derivatives","BTCF0:USTF0",1736167924306,0.182352,99326.0,99325.0,0.05386452]
["bitfinex-derivatives","BTCF0:USTF0",1736167924506,0.002,99326.0,99325.0,0.05386411]
["bitfinex-derivatives","BTCF0:USTF0",1736167924711,0.15052122,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736167924918,0.15052122,99338.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736167925109,0.15052122,99338.0,99337.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1736167925314,0.17990511,99348.0,99337.0,0.744346]
["bitfinex-derivatives","BTCF0:USTF0",1736167925619,0.11425746,99360.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736167925815,0.050334,99360.0,99359.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736167926315,0.050334,99360.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736167926316,0.050336,99357.0,99356.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1736167927107,0.050337,99354.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736167927710,0.050337,99354.0,99353.0,0.29105286]
["bitfinex-derivatives","BTCF0:USTF0",1736167928904,0.050337,99354.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736167930008,0.050337,99354.0,99353.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736167930217,0.050337,99354.0,99353.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736167933012,0.06050084,99354.0,99353.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736167935816,0.050337,99354.0,99353.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736167943744,0.080337,99354.0,99353.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736167944635,0.050337,99354.0,99353.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736167946943,0.050337,99354.0,99353.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736167952251,0.14058942,99354.0,99353.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736167953745,0.050337,99354.0,99353.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736167964047,0.100337,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167966256,0.2511798,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167967560,0.100337,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167980366,0.2511798,99354.0,99353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736167981070,0.050342,99345.0,99344.0,0.24164931]
["bitfinex-derivatives","BTCF0:USTF0",1736167981268,0.080342,99345.0,99344.0,0.24164931]
["bitfinex-derivatives","BTCF0:USTF0",1736167982065,0.050343,99343.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736167983059,0.051343,99343.0,99342.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736167984675,0.051343,99343.0,99342.0,0.29286904]
["bitfinex-derivatives","BTCF0:USTF0",1736167984967,0.051343,99343.0,99342.0,0.24252604]
["bitfinex-derivatives","BTCF0:USTF0",1736167985175,0.061343,99343.0,99342.0,0.24252604]
["bitfinex-derivatives","BTCF0:USTF0",1736167985965,0.18194372,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167986967,0.061343,99343.0,99342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736167987271,0.061343,99343.0,99334.0,0.60232604]
["bitfinex-derivatives","BTCF0:USTF0",1736167987272,0.050347,99335.0,99334.0,0.24152604]
["bitfinex-derivatives","BTCF0:USTF0",1736167987473,0.561147,99335.0,99327.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167987980,0.05035,99328.0,99327.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167988677,0.050353,99322.0,99321.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167988874,0.180353,99322.0,99321.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167989473,0.050353,99322.0,99321.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167990072,0.051353,99322.0,99321.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736167990671,0.12147783,99322.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736167990871,0.050356,99317.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736167991675,0.050358,99313.0,99312.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1736167991977,0.050358,99313.0,99312.0,0.42690419]
["bitfinex-derivatives","BTCF0:USTF0",1736167992170,0.050358,99313.0,99312.0,0.01574619]
["bitfinex-derivatives","BTCF0:USTF0",1736167992370,0.05036,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736167993268,0.001,99313.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736167993582,0.050363,99305.0,99304.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736167993782,0.050363,99305.0,99304.0,0.06610926]
["bitfinex-derivatives","BTCF0:USTF0",1736167994283,0.050363,99305.0,99304.0,0.01574726]
["bitfinex-derivatives","BTCF0:USTF0",1736167994667,0.002,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167994871,0.21588463,99310.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736167995068,0.050363,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736167995387,0.050363,99304.0,99303.0,0.06611036]
["bitfinex-derivatives","BTCF0:USTF0",1736167995881,0.050363,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736167996877,0.051363,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736167998079,0.001,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736167998281,0.002,99304.0,99303.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736167999482,0.002,99304.0,99303.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1736168008579,0.002,99304.0,99303.0,0.178563]
["bitfinex-derivatives","BTCF0:USTF0",1736168009287,0.002,99304.0,99303.0,0.54920857]
["bitfinex-derivatives","BTCF0:USTF0",1736168010277,0.002,99304.0,99303.0,0.84920857]
["bitfinex-derivatives","BTCF0:USTF0",1736168010478,0.0902831,99322.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736168010681,0.12047783,99327.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736168011082,0.1508428,99333.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736168011279,0.1508428,99333.0,99332.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736168011581,0.2011908,99333.0,99332.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736168012478,0.050348,99333.0,99332.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736168016388,0.050348,99332.0,99331.0,0.18076053]
["bitfinex-derivatives","BTCF0:USTF0",1736168016594,0.050348,99332.0,99329.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736168016595,0.00151068,99334.0,99329.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736168016785,0.050349,99330.0,99329.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736168017679,0.050349,99330.0,99329.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736168020299,0.050349,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168025300,0.100349,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168025490,0.100349,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736168026097,0.050349,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736168034719,0.17068875,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736168035917,0.17068875,99330.0,99329.0,0.23242787]
["bitfinex-derivatives","BTCF0:USTF0",1736168037116,0.050349,99330.0,99329.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736168037813,0.050349,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168038612,0.140349,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168041710,0.1893292,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168045529,0.29117518,99330.0,99329.0,0.18213814]
["bitfinex-derivatives","BTCF0:USTF0",1736168047126,0.140349,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168048827,0.09,99330.0,99322.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168049029,0.411153,99323.0,99322.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168049224,0.571153,99323.0,99322.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168049825,0.050353,99322.0,99321.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168050031,0.243553,99322.0,99321.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168051120,0.050356,99316.0,99315.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168051325,0.090356,99316.0,99315.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168052634,0.091356,99316.0,99315.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168053036,0.092356,99316.0,99315.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168053732,0.050358,99312.0,99311.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168053938,0.140358,99312.0,99311.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168054938,0.141358,99312.0,99311.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168055128,0.05036,99309.0,99308.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168056235,0.05136,99309.0,99308.0,0.18113814]
["bitfinex-derivatives","BTCF0:USTF0",1736168056536,0.050362,99306.0,99305.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736168056928,0.170362,99306.0,99305.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736168057135,0.050365,99299.0,99298.0,0.24157429]
["bitfinex-derivatives","BTCF0:USTF0",1736168058238,0.3608,99303.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736168058538,0.050366,99297.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736168059641,0.051366,99297.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736168059932,0.050369,99293.0,99292.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736168060134,0.05037,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168060535,0.05037,99290.0,99289.0,0.37654948]
["bitfinex-derivatives","BTCF0:USTF0",1736168062744,0.06254684,99290.0,99289.0,0.01574948]
["bitfinex-derivatives","BTCF0:USTF0",1736168063237,0.050372,99286.0,99285.0,0.29194629]
["bitfinex-derivatives","BTCF0:USTF0",1736168063440,0.050372,99286.0,99285.0,0.24157429]
["bitfinex-derivatives","BTCF0:USTF0",1736168063638,0.060372,99286.0,99285.0,0.25732482]
["bitfinex-derivatives","BTCF0:USTF0",1736168063843,0.060372,99286.0,99285.0,0.24157429]
["bitfinex-derivatives","BTCF0:USTF0",1736168064842,0.061372,99286.0,99285.0,0.24157429]
["bitfinex-derivatives","BTCF0:USTF0",1736168065244,0.062372,99286.0,99285.0,0.24157429]
["bitfinex-derivatives","BTCF0:USTF0",1736168065538,0.050374,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168066847,0.051374,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168067045,0.050377,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736168067239,0.050378,99274.0,99273.0,0.00151091]
["bitfinex-derivatives","BTCF0:USTF0",1736168067641,0.050378,99274.0,99273.0,0.05188891]
["bitfinex-derivatives","BTCF0:USTF0",1736168067939,0.050376,99279.0,99278.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736168068939,0.050375,99281.0,99280.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168069941,0.050372,99285.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736168070133,0.050376,99279.0,99278.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736168070330,0.001,99281.0,99276.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736168070532,0.050376,99277.0,99276.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736168071140,0.001,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736168071444,0.002,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736168072047,0.050372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168073342,0.051372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168073543,0.141372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168074541,0.142372,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168075745,0.002,99285.0,99284.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736168076950,0.002,99285.0,99284.0,0.06038271]
["bitfinex-derivatives","BTCF0:USTF0",1736168077243,0.12034857,99294.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736168077449,0.00151102,99302.0,99301.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736168077752,0.00151102,99302.0,99301.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736168080954,0.00151102,99302.0,99301.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736168090563,0.3608,99317.0,99301.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736168090753,0.0938,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168091058,0.0638,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168092659,0.114157,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168092957,0.0668,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168093170,0.003,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168093456,0.004,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168093663,0.003,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168094053,0.002,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168094252,0.003,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168114281,0.093356,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168114470,0.053356,99316.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168117471,0.003,99316.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168118275,0.050358,99313.0,99312.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168118973,0.070358,99313.0,99312.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168119481,0.071358,99313.0,99312.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168119671,0.072358,99313.0,99312.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736168122279,0.050362,99305.0,99304.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168122479,0.551162,99305.0,99304.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168123682,0.551162,99305.0,99304.0,0.24225929]
["bitfinex-derivatives","BTCF0:USTF0",1736168123986,0.70190964,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168125678,0.551162,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168126776,0.190362,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168136587,0.190362,99305.0,99288.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736168136588,0.05037,99289.0,99288.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736168137088,0.050374,99282.0,99281.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168137391,0.541174,99282.0,99281.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168137796,0.050377,99276.0,99275.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168138281,0.160377,99276.0,99275.0,0.24125929]
["bitfinex-derivatives","BTCF0:USTF0",1736168138677,0.160377,99276.0,99268.0,0.30047419]
["bitfinex-derivatives","BTCF0:USTF0",1736168138983,0.050383,99263.0,99262.0,0.24304072]
["bitfinex-derivatives","BTCF0:USTF0",1736168139191,0.200383,99263.0,99262.0,0.24304072]
["bitfinex-derivatives","BTCF0:USTF0",1736168139585,0.100768,99262.0,99252.0,0.24100411]
["bitfinex-derivatives","BTCF0:USTF0",1736168139785,0.411188,99253.0,99252.0,0.24100411]
["bitfinex-derivatives","BTCF0:USTF0",1736168139995,0.471188,99253.0,99252.0,0.24100411]
["bitfinex-derivatives","BTCF0:USTF0",1736168140583,0.411188,99253.0,99252.0,0.24100411]
["bitfinex-derivatives","BTCF0:USTF0",1736168140886,0.3608,99253.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168141082,0.050391,99247.0,99246.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168141792,0.09743502,99256.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168142077,0.12006663,99257.0,99256.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736168142487,0.08984535,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736168143793,0.050385,99260.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736168144088,0.050385,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736168145687,0.051385,99260.0,99258.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736168146094,0.050385,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168148192,0.051385,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168155999,0.051385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168158405,0.121385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168160905,0.21123035,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168161792,0.121385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168162499,0.121385,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168162905,0.121385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168164403,0.121385,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168165503,0.071,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168165703,0.001,99259.0,99258.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736168166008,0.001,99259.0,99258.0,0.06714038]
["bitfinex-derivatives","BTCF0:USTF0",1736168167310,0.181385,99259.0,99258.0,0.01675438]
["bitfinex-derivatives","BTCF0:USTF0",1736168167510,0.181385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168168912,0.33213264,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168170504,0.23039625,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168171913,0.181385,99259.0,99258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168172712,0.131,99259.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168172919,0.050395,99241.0,99240.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1736168173217,0.050395,99241.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168173218,0.13,99241.0,99239.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1736168173416,0.112295,99240.0,99239.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1736168173614,0.272295,99240.0,99239.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1736168174615,0.2219,99240.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168174818,0.050398,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168176317,0.14162678,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168177123,0.14262678,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168177522,0.052398,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168178021,0.050402,99226.0,99225.0,0.3020892]
["bitfinex-derivatives","BTCF0:USTF0",1736168178216,0.180402,99226.0,99225.0,0.27125075]
["bitfinex-derivatives","BTCF0:USTF0",1736168178420,0.180402,99226.0,99225.0,0.24473557]
["bitfinex-derivatives","BTCF0:USTF0",1736168179128,0.180402,99226.0,99223.0,0.18116138]
["bitfinex-derivatives","BTCF0:USTF0",1736168179324,0.050403,99224.0,99223.0,0.18116138]
["bitfinex-derivatives","BTCF0:USTF0",1736168179524,0.120403,99224.0,99223.0,0.18116138]
["bitfinex-derivatives","BTCF0:USTF0",1736168179732,0.120403,99224.0,99223.0,0.13126138]
["bitfinex-derivatives","BTCF0:USTF0",1736168180525,0.120403,99224.0,99223.0,0.08136138]
["bitfinex-derivatives","BTCF0:USTF0",1736168180829,0.050412,99207.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168181025,0.050412,99207.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736168181026,0.050415,99201.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736168181327,0.050415,99201.0,99200.0,0.11576396]
["bitfinex-derivatives","BTCF0:USTF0",1736168181825,0.050415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736168182415,0.051415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736168183725,0.052415,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736168184123,0.052415,99201.0,99200.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1736168187028,0.002,99201.0,99200.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1736168187231,0.05041,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736168187829,0.05041,99211.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168187830,0.09743502,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168188129,0.15043153,99225.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168188336,0.15043153,99225.0,99220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736168188527,0.050405,99221.0,99220.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736168190638,0.050405,99221.0,99220.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1736168190829,0.051405,99221.0,99220.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1736168191031,0.051405,99221.0,99220.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1736168191337,0.051405,99221.0,99220.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736168192533,0.051405,99221.0,99220.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1736168192534,0.001,99221.0,99220.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1736168194527,0.00151234,99227.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736168194727,0.08982109,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736168195437,0.050398,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168197235,0.050398,99235.0,99234.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736168197638,0.050398,99235.0,99234.0,0.413198]
["bitfinex-derivatives","BTCF0:USTF0",1736168198236,0.050398,99235.0,99234.0,0.414198]
["bitfinex-derivatives","BTCF0:USTF0",1736168201842,0.050398,99235.0,99234.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736168202340,0.050398,99235.0,99234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168202731,0.050398,99235.0,99234.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1736168203133,0.17015745,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736168203541,0.050393,99244.0,99243.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168203743,0.050393,99244.0,99243.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1736168204845,0.070393,99244.0,99243.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1736168205847,0.070393,99244.0,99243.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168206145,0.070393,99244.0,99235.0,0.39282]
["bitfinex-derivatives","BTCF0:USTF0",1736168206340,0.050396,99239.0,99238.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736168206540,0.130396,99239.0,99238.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736168207746,0.130396,99239.0,99238.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736168214151,0.22042233,99239.0,99238.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736168216949,0.130396,99239.0,99238.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736168229551,0.130396,99239.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168229954,0.160796,99239.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168233053,0.2098178,99239.0,99238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168234357,0.050403,99224.0,99223.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168234547,0.180403,99224.0,99223.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168234958,0.211103,99224.0,99223.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168235964,0.2601248,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168236658,0.2611248,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168237156,0.36218051,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168238256,0.212103,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168239471,0.2220165,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168242960,0.1913165,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168243154,0.1409135,99224.0,99223.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736168243355,0.0109135,99224.0,99223.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736168244062,0.001,99224.0,99223.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736168246263,0.12099054,99224.0,99223.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736168246864,0.17139354,99224.0,99223.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736168247065,0.17139354,99224.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736168247370,0.211403,99224.0,99223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736168248758,0.211403,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168251364,0.36141253,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168252865,0.33142489,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168254170,0.211403,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168255971,0.36141253,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168257268,0.26043641,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168264468,0.44092127,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168265971,0.26043641,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168266367,0.21003341,99224.0,99223.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736168266670,0.05003341,99224.0,99223.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736168268871,0.001,99224.0,99223.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736168272680,0.15033797,99233.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736168272866,0.18036344,99243.0,99232.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1736168273069,0.18036344,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736168273274,0.3608,99255.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168273482,0.050389,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168274375,0.09941109,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168275477,0.10141109,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168275780,0.052389,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168276884,0.056389,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168281079,0.006,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168282081,0.056388,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168283380,0.146388,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168293193,0.056388,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168294184,0.006,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168296797,0.056388,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168299097,0.14630521,99254.0,99253.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168300198,0.050389,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168300703,0.050389,99252.0,99251.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168301500,0.054389,99252.0,99251.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168302599,0.056389,99252.0,99251.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168303203,0.056389,99252.0,99251.0,0.59230803]
["bitfinex-derivatives","BTCF0:USTF0",1736168303503,0.126389,99252.0,99251.0,0.18111903]
["bitfinex-derivatives","BTCF0:USTF0",1736168304605,0.126389,99252.0,99251.0,0.13121903]
["bitfinex-derivatives","BTCF0:USTF0",1736168305001,0.126389,99252.0,99245.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168305002,0.050392,99246.0,99245.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168305201,0.200392,99246.0,99245.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168306301,0.201392,99246.0,99245.0,0.24099136]
["bitfinex-derivatives","BTCF0:USTF0",1736168306502,0.050398,99234.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168308313,0.050398,99234.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736168310414,0.050398,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168310616,0.050398,99234.0,99221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736168310617,0.050404,99222.0,99221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736168310814,0.120404,99222.0,99221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736168311811,0.121404,99222.0,99221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168312116,0.121404,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168312420,0.17043548,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168313507,0.27108377,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168313816,0.2813932,99222.0,99221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168314414,0.05041,99210.0,99209.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736168315714,0.05041,99210.0,99209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736168315924,0.05141,99210.0,99209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736168317015,0.20141,99210.0,99209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736168320323,0.21151997,99210.0,99209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736168324624,0.001,99210.0,99209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736168324826,0.050408,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168325018,0.050408,99214.0,99213.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736168325427,0.050408,99214.0,99213.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1736168327229,0.051408,99214.0,99213.0,0.114809]
["bitfinex-derivatives","BTCF0:USTF0",1736168340936,0.05041,99210.0,99209.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1736168341329,0.051409,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168341834,0.001,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168342134,0.050404,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736168343038,0.050404,99224.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168343242,0.050406,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168344327,0.110406,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168344940,0.110406,99220.0,99219.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736168357350,0.110406,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168366859,0.15943875,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168373558,0.22273875,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168377559,0.40283577,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168379258,0.22273875,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168383471,0.15943875,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168387274,0.110406,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168389978,0.26048162,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168392875,0.15943872,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168394179,0.110406,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168395375,0.15943872,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168397988,0.110406,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168399086,0.26055772,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168399289,0.26055772,99220.0,99219.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736168400292,0.110406,99220.0,99219.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1736168401383,0.110406,99220.0,99219.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736168401787,0.51151173,99223.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168401788,0.15015172,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168402084,0.10025172,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168403178,0.10025172,99222.0,99221.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736168403382,0.12010189,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736168404688,0.12010189,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736168405084,0.17050489,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736168406194,0.050403,99225.0,99224.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736168407693,0.17050489,99225.0,99224.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736168409493,0.12010189,99225.0,99224.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736168410291,0.18009702,99241.0,99224.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736168410601,0.11444886,99250.0,99249.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736168410793,0.05039,99250.0,99249.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736168411899,0.05739,99250.0,99249.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736168412302,0.05739,99250.0,99249.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168412592,0.06039,99250.0,99249.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168412794,0.01,99250.0,99249.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736168413704,0.3608,99264.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168414000,0.421183,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736168414201,0.43120159,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736168414902,0.43720159,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736168415508,0.44020159,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736168415693,0.44620159,99264.0,99263.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736168416107,0.44620159,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168416296,0.39581859,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168416698,0.48567591,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168417408,0.47567591,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168417906,0.38581859,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168420414,0.47581859,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168420812,0.11501859,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168422608,0.015,99264.0,99263.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736168423307,0.125383,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168425913,0.486183,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168428114,0.486183,99264.0,99247.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736168428309,0.05039,99250.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168428521,0.05039,99250.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736168429016,0.050393,99244.0,99243.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736168429211,0.3608,99253.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168429212,0.050394,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168429809,0.050394,99242.0,99241.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736168430210,0.050393,99246.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168431716,0.057393,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168432311,0.06734269,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168434023,0.01694969,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168437019,0.06734169,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168438922,0.01694969,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168440118,0.10683906,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168440914,0.15723106,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168441618,0.06734169,99246.0,99245.0,0.23194218]
["bitfinex-derivatives","BTCF0:USTF0",1736168443224,0.06734169,99246.0,99245.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168449026,0.06734169,99246.0,99245.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736168451322,0.01694969,99246.0,99245.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736168453823,0.14988931,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168454218,0.050387,99257.0,99256.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736168454418,0.23022479,99261.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736168454722,0.17984079,99261.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736168455928,0.18884079,99261.0,99260.0,0.23270778]
["bitfinex-derivatives","BTCF0:USTF0",1736168456125,0.009,99261.0,99260.0,0.23270778]
["bitfinex-derivatives","BTCF0:USTF0",1736168457029,0.012,99261.0,99260.0,0.23270778]
["bitfinex-derivatives","BTCF0:USTF0",1736168457222,0.012,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168457426,0.02227673,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168457926,0.06366073,99261.0,99260.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736168458223,0.06966073,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168459325,0.01927673,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168459816,0.01927673,99261.0,99260.0,0.23270778]
["bitfinex-derivatives","BTCF0:USTF0",1736168460419,0.009,99261.0,99260.0,0.23270778]
["bitfinex-derivatives","BTCF0:USTF0",1736168462528,0.009,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168470027,0.09901154,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168471438,0.009,99261.0,99260.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736168473433,0.12000373,99268.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168473737,0.050373,99283.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736168473927,0.09752953,99290.0,99273.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736168474330,0.3608,99299.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736168474331,0.15002275,99281.0,99280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736168474524,0.17984079,99287.0,99286.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736168475038,0.17984079,99287.0,99280.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736168475039,0.19001127,99287.0,99280.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736168475234,0.050374,99282.0,99281.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736168476032,0.050374,99282.0,99281.0,0.23146309]
["bitfinex-derivatives","BTCF0:USTF0",1736168476546,0.056374,99282.0,99281.0,0.23246309]
["bitfinex-derivatives","BTCF0:USTF0",1736168477542,0.056374,99282.0,99281.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736168477834,0.421174,99282.0,99281.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736168479737,0.571174,99282.0,99281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168479936,0.050378,99274.0,99268.0,0.19109136]
["bitfinex-derivatives","BTCF0:USTF0",1736168480137,0.050378,99274.0,99255.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736168480138,0.050383,99263.0,99255.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736168480337,0.411187,99256.0,99255.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736168481338,0.411187,99256.0,99255.0,0.36215037]
["bitfinex-derivatives","BTCF0:USTF0",1736168481926,0.411187,99256.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168482132,0.3608,99247.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736168482943,0.050395,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736168484333,0.050393,99245.0,99244.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168484926,0.050395,99241.0,99240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168485732,0.050395,99241.0,99240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168485943,0.050399,99232.0,99230.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736168486144,0.0504,99231.0,99230.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736168487443,0.0504,99231.0,99230.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1736168487633,0.0504,99231.0,99230.0,0.4459]
["bitfinex-derivatives","BTCF0:USTF0",1736168488036,0.0504,99231.0,99230.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736168488235,0.0504,99231.0,99230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168488638,0.0704,99231.0,99230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736168488947,0.0704,99231.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168489130,0.050405,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168490138,0.120405,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168490741,0.120405,99221.0,99220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736168491335,0.120405,99221.0,99220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736168492943,0.050415,99201.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168493246,0.050415,99201.0,99197.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736168493935,0.050415,99201.0,99195.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736168494136,0.051415,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736168494443,0.051415,99201.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168494444,0.050424,99184.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168494634,0.050426,99179.0,99178.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736168495542,0.050426,99179.0,99178.0,0.04816708]
["bitfinex-derivatives","BTCF0:USTF0",1736168495746,0.051426,99179.0,99178.0,0.05716708]
["bitfinex-derivatives","BTCF0:USTF0",1736168495933,0.051426,99179.0,99178.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736168496544,0.051426,99179.0,99178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736168496840,0.052426,99179.0,99178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736168497244,0.050433,99165.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736168497442,0.050438,99155.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736168497646,0.050438,99155.0,99152.0,0.0157713]
["bitfinex-derivatives","BTCF0:USTF0",1736168497844,0.050438,99155.0,99152.0,0.0662103]
["bitfinex-derivatives","BTCF0:USTF0",1736168498151,0.09752953,99161.0,99149.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736168498347,0.050436,99159.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736168498552,0.09752953,99170.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168498847,0.09752953,99162.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736168499049,0.09752953,99162.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736168499247,0.001,99161.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736168500542,0.001,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168500739,0.001,99161.0,99155.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1736168501149,0.001,99161.0,99156.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1736168501648,0.002,99161.0,99157.0,0.01577111]
["bitfinex-derivatives","BTCF0:USTF0",1736168502043,0.002,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168502444,0.002,99161.0,99155.0,0.01577125]
["bitfinex-derivatives","BTCF0:USTF0",1736168502648,0.002,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168502849,0.001,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168503050,0.002,99161.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168503240,0.002,99161.0,99155.0,0.06620927]
["bitfinex-derivatives","BTCF0:USTF0",1736168503446,0.002,99161.0,99156.0,0.01577127]
["bitfinex-derivatives","BTCF0:USTF0",1736168503649,0.002,99161.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736168503852,0.002,99161.0,99160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736168504252,0.001,99161.0,99160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736168504755,0.002,99161.0,99160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736168506150,0.002,99161.0,99160.0,0.04897031]
["bitfinex-derivatives","BTCF0:USTF0",1736168507155,0.111221,99189.0,99160.0,0.04897031]
["bitfinex-derivatives","BTCF0:USTF0",1736168507156,0.01012554,99178.0,99160.0,0.04897031]
["bitfinex-derivatives","BTCF0:USTF0",1736168507349,0.050429,99174.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736168507649,0.050429,99174.0,99170.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736168508050,0.14795553,99180.0,99174.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736168508253,0.19795553,99180.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168508449,0.100426,99180.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736168508645,0.14795253,99186.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168508849,0.18795253,99186.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168509058,0.18795253,99186.0,99185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736168509352,0.090423,99186.0,99185.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736168510760,0.090423,99186.0,99185.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736168511161,0.090423,99186.0,99185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736168512156,0.090423,99186.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168512361,0.451223,99186.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168512564,0.090423,99186.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168517771,0.090423,99186.0,99185.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736168517772,0.050423,99186.0,99185.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736168518368,0.100423,99186.0,99185.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1736168518767,0.0102014,99191.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168518964,0.050421,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736168519164,0.110421,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736168520567,0.14833417,99210.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168520969,0.050412,99206.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168521368,0.14833417,99210.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168521569,0.050412,99207.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168522076,0.050413,99206.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168522279,0.00351282,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168522480,0.00851282,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168522673,0.14833417,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168522974,0.14833417,99214.0,99213.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736168523173,0.14833417,99225.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168523480,0.14833417,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736168524372,0.14833417,99225.0,99224.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736168524770,0.009,99225.0,99224.0,0.412203]
["bitfinex-derivatives","BTCF0:USTF0",1736168525373,0.0504,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168525581,0.0504,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736168527482,0.0654,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736168528182,0.015,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736168528885,0.006,99232.0,99231.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736168529081,0.015,99232.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736168532281,0.009,99232.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736168532483,0.013,99232.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736168532786,0.012,99232.0,99231.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736168535290,0.00151208,99238.0,99237.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736168535478,0.411188,99255.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168535674,0.411188,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168535878,0.3608,99255.0,99254.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736168536278,0.050386,99258.0,99257.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736168536984,0.050386,99258.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168537188,0.05039,99253.0,99252.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736168537485,0.05039,99249.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736168539090,0.05539,99249.0,99248.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736168539390,0.05539,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168539391,0.06139,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168543090,0.011,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168545387,0.06139,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168549291,0.011,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168556301,0.02107232,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168558301,0.05107232,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168558701,0.10146232,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168560203,0.15047989,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168561008,0.51127989,99249.0,99248.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736168562905,0.050399,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168563111,0.3608,99232.0,99230.0,0.24001675]
["bitfinex-derivatives","BTCF0:USTF0",1736168563297,0.0504,99231.0,99230.0,0.24001675]
["bitfinex-derivatives","BTCF0:USTF0",1736168563501,0.1504,99231.0,99230.0,0.24001675]
["bitfinex-derivatives","BTCF0:USTF0",1736168564103,0.050404,99223.0,99222.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168564403,0.050404,99223.0,99204.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168564404,0.3708,99223.0,99204.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168564600,0.14793553,99221.0,99220.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736168564799,0.050406,99221.0,99220.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736168565194,0.050409,99212.0,99211.0,0.05192188]
["bitfinex-derivatives","BTCF0:USTF0",1736168565407,0.411209,99212.0,99211.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1736168566711,0.411209,99212.0,99211.0,0.00251188]
["bitfinex-derivatives","BTCF0:USTF0",1736168567609,0.3608,99212.0,99211.0,0.05292188]
["bitfinex-derivatives","BTCF0:USTF0",1736168568507,0.15012611,99219.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168568700,0.050405,99220.0,99212.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736168568902,0.050405,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168570501,0.053405,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168571703,0.054405,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168576702,0.11981226,99230.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168577007,0.11981226,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736168578109,0.12281226,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736168578315,0.003,99230.0,99229.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736168579003,0.009,99230.0,99229.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736168582907,0.050395,99240.0,99239.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736168583316,0.050399,99235.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168583711,0.001512,99243.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168583910,0.001512,99243.0,99242.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736168584314,0.11981226,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168584814,0.050391,99248.0,99247.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736168585611,0.050391,99248.0,99247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168585612,0.055391,99248.0,99247.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736168585811,0.055391,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168586019,0.055391,99248.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168586020,0.105391,99248.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168586316,0.105391,99248.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736168586317,0.050406,99221.0,99220.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736168586517,0.050406,99221.0,99218.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168586717,0.050406,99219.0,99218.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168587019,0.180406,99219.0,99218.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168588020,0.180406,99219.0,99211.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1736168588021,0.050409,99212.0,99211.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1736168588221,0.411209,99212.0,99211.0,0.00151188]
["bitfinex-derivatives","BTCF0:USTF0",1736168589712,0.411209,99212.0,99211.0,0.00251188]
["bitfinex-derivatives","BTCF0:USTF0",1736168590223,0.411209,99212.0,99211.0,0.00351188]
["bitfinex-derivatives","BTCF0:USTF0",1736168591928,0.411209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168592218,0.421209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168593114,0.411209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168594121,0.53101693,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168595322,0.411209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168596719,0.541209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168602322,0.63104335,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168604819,0.541209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168607527,0.63102101,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168610323,0.541209,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168616828,0.5902472,99212.0,99211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168620836,0.0490382,99212.0,99211.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736168621040,0.21060611,99222.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168621238,0.21060611,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168621438,0.11080611,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168622243,0.051404,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168622532,0.053404,99222.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736168625234,0.053404,99222.0,99220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736168625431,0.3608,99221.0,99216.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168625626,0.050407,99217.0,99216.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168626431,0.050407,99217.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736168626631,0.050411,99209.0,99208.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736168626840,0.050411,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736168627738,0.3608,99212.0,99200.0,0.39416]
["bitfinex-derivatives","BTCF0:USTF0",1736168627739,0.050414,99205.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736168628441,0.050414,99205.0,99200.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736168628639,0.3608,99201.0,99197.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168628934,0.050418,99195.0,99194.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168630137,0.050416,99198.0,99191.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736168630338,0.050419,99192.0,99191.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736168630842,0.05042,99190.0,99189.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168631430,0.3608,99192.0,99188.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168631743,0.050421,99189.0,99188.0,0.18074998]
["bitfinex-derivatives","BTCF0:USTF0",1736168632636,0.050421,99189.0,99188.0,0.18974998]
["bitfinex-derivatives","BTCF0:USTF0",1736168632842,0.050421,99189.0,99188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736168633039,0.050421,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168633228,0.051421,99189.0,99188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168633436,0.06144781,99189.0,99188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168634247,0.18143102,99189.0,99188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168635145,0.06144781,99189.0,99188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168635330,0.050422,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736168636741,0.051422,99186.0,99185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736168637240,0.051422,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168637945,0.06165328,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168638941,0.19165328,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168647053,0.2814754,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168647649,0.1010534,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168647947,0.1514764,99186.0,99185.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1736168648254,0.22165428,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168648655,0.31605428,99186.0,99185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736168651852,0.050425,99181.0,99180.0,0.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1736168652043,0.200425,99181.0,99180.0,0.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1736168652758,0.050435,99161.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736168653357,0.050433,99167.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736168655559,0.051433,99167.0,99166.0,0.07520137]
["bitfinex-derivatives","BTCF0:USTF0",1736168655760,0.001,99167.0,99166.0,0.07820137]
["bitfinex-derivatives","BTCF0:USTF0",1736168656857,0.001,99167.0,99166.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1736168657252,0.01111518,99167.0,99166.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1736168658155,0.06154718,99167.0,99166.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1736168659360,0.06154718,99167.0,99166.0,0.07820125]
["bitfinex-derivatives","BTCF0:USTF0",1736168659554,0.06154718,99167.0,99166.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1736168659861,0.06154718,99167.0,99166.0,0.07820125]
["bitfinex-derivatives","BTCF0:USTF0",1736168662151,0.15140062,99167.0,99166.0,0.07820125]
["bitfinex-derivatives","BTCF0:USTF0",1736168664956,0.09085344,99167.0,99166.0,0.43900125]
["bitfinex-derivatives","BTCF0:USTF0",1736168665161,0.15033774,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168665361,0.23082729,99187.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736168665663,0.241034,99187.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736168667065,0.050416,99198.0,99197.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736168669154,0.053416,99198.0,99197.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736168670559,0.053416,99198.0,99197.0,0.23156595]
["bitfinex-derivatives","BTCF0:USTF0",1736168671060,0.053416,99198.0,99197.0,0.18115095]
["bitfinex-derivatives","BTCF0:USTF0",1736168671255,0.103416,99198.0,99197.0,0.18115095]
["bitfinex-derivatives","BTCF0:USTF0",1736168671961,0.103416,99198.0,99192.0,0.18115095]
["bitfinex-derivatives","BTCF0:USTF0",1736168672162,0.050419,99193.0,99192.0,0.18115095]
["bitfinex-derivatives","BTCF0:USTF0",1736168673466,0.3608,99194.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736168673659,0.050421,99189.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736168675165,0.050421,99189.0,99188.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736168675563,0.050421,99189.0,99188.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736168678272,0.06076475,99189.0,99188.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736168682564,0.050421,99189.0,99188.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736168684871,0.36136001,99194.0,99188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736168685077,0.050419,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736168685681,0.050419,99193.0,99192.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736168686475,0.050423,99189.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736168688580,0.050423,99189.0,99188.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736168688780,0.050423,99189.0,99188.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736168695394,0.050423,99189.0,99188.0,0.29498345]
["bitfinex-derivatives","BTCF0:USTF0",1736168704718,0.561223,99189.0,99188.0,0.24456245]
["bitfinex-derivatives","BTCF0:USTF0",1736168705016,0.561223,99189.0,99188.0,0.19352868]
["bitfinex-derivatives","BTCF0:USTF0",1736168706509,0.61027349,99189.0,99182.0,0.1814859]
["bitfinex-derivatives","BTCF0:USTF0",1736168706713,0.050424,99183.0,99182.0,0.1814859]
["bitfinex-derivatives","BTCF0:USTF0",1736168706908,0.210424,99183.0,99182.0,0.1814859]
["bitfinex-derivatives","BTCF0:USTF0",1736168707909,0.210424,99183.0,99182.0,0.1854859]
["bitfinex-derivatives","BTCF0:USTF0",1736168708109,0.210424,99183.0,99182.0,0.1864859]
["bitfinex-derivatives","BTCF0:USTF0",1736168709112,0.050422,99187.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736168709314,0.200422,99187.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736168710616,0.200422,99187.0,99186.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1736168711524,0.200422,99187.0,99186.0,0.054422]
["bitfinex-derivatives","BTCF0:USTF0",1736168712220,0.200422,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736168712614,0.050424,99184.0,99183.0,0.1814859]
["bitfinex-derivatives","BTCF0:USTF0",1736168712818,0.210424,99184.0,99183.0,0.1814859]
["bitfinex-derivatives","BTCF0:USTF0",1736168713824,0.050427,99178.0,99177.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736168714025,0.521227,99178.0,99177.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736168714717,0.050434,99164.0,99163.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168715121,0.3608,99166.0,99159.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168715321,0.050436,99160.0,99159.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168716013,0.050436,99160.0,99159.0,0.35009282]
["bitfinex-derivatives","BTCF0:USTF0",1736168716623,0.050436,99160.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736168717218,0.3608,99166.0,99147.0,0.0416542]
["bitfinex-derivatives","BTCF0:USTF0",1736168717527,0.001,99164.0,99163.0,0.062434]
["bitfinex-derivatives","BTCF0:USTF0",1736168717917,0.06409138,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736168718117,0.15028924,99173.0,99163.0,0.054434]
["bitfinex-derivatives","BTCF0:USTF0",1736168718324,0.06409138,99173.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736168718529,0.001,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736168718820,0.001,99166.0,99165.0,0.06620257]
["bitfinex-derivatives","BTCF0:USTF0",1736168719020,0.002,99166.0,99165.0,0.06620257]
["bitfinex-derivatives","BTCF0:USTF0",1736168719222,0.001,99166.0,99165.0,0.06620257]
["bitfinex-derivatives","BTCF0:USTF0",1736168720719,0.001,99166.0,99165.0,0.07420257]
["bitfinex-derivatives","BTCF0:USTF0",1736168722026,0.001,99166.0,99165.0,0.07820257]
["bitfinex-derivatives","BTCF0:USTF0",1736168722722,0.050425,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736168723926,0.050425,99181.0,99180.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736168724925,0.050425,99181.0,99180.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736168727933,0.180425,99181.0,99180.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736168731127,0.180425,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736168737537,0.22948013,99181.0,99180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736168737732,0.050437,99158.0,99157.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736168738238,0.050437,99158.0,99157.0,0.04657113]
["bitfinex-derivatives","BTCF0:USTF0",1736168738831,0.051437,99158.0,99157.0,0.05157113]
["bitfinex-derivatives","BTCF0:USTF0",1736168739939,0.052437,99158.0,99157.0,0.05857113]
["bitfinex-derivatives","BTCF0:USTF0",1736168744335,0.052437,99158.0,99157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736168744936,0.052437,99158.0,99157.0,0.05857132]
["bitfinex-derivatives","BTCF0:USTF0",1736168745938,0.052437,99158.0,99157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736168750044,0.052437,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168750251,0.413237,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168754345,0.463237,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168758239,0.58333509,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168759345,0.463237,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168759747,0.413237,99158.0,99157.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736168760144,0.543237,99158.0,99141.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736168760345,0.050445,99142.0,99141.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736168760849,0.050445,99142.0,99141.0,0.04807321]
["bitfinex-derivatives","BTCF0:USTF0",1736168762644,0.051445,99142.0,99141.0,0.04807321]
["bitfinex-derivatives","BTCF0:USTF0",1736168762842,0.052445,99142.0,99141.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1736168763650,0.06269239,99142.0,99141.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1736168766144,0.052445,99142.0,99141.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1736168770048,0.052445,99142.0,99141.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736168771754,0.06276791,99142.0,99141.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736168772254,0.06276791,99142.0,99141.0,0.27418558]
["bitfinex-derivatives","BTCF0:USTF0",1736168773747,0.06267917,99142.0,99141.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736168775541,0.01232291,99142.0,99139.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1736168775751,0.050446,99140.0,99139.0,0.00151278]
["bitfinex-derivatives","BTCF0:USTF0",1736168776850,0.002,99142.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736168777055,0.050442,99147.0,99146.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736168777251,0.17041606,99147.0,99146.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736168778144,0.17241606,99147.0,99146.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736168778845,0.052442,99147.0,99146.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736168779956,0.052442,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168780555,0.050443,99146.0,99145.0,0.35009982]
["bitfinex-derivatives","BTCF0:USTF0",1736168781458,0.050443,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736168781755,0.051443,99146.0,99145.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736168781950,0.052443,99146.0,99145.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736168783762,0.052443,99146.0,99145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168784953,0.052443,99146.0,99145.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736168787163,0.052443,99146.0,99145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736168787658,0.202443,99146.0,99145.0,0.24407203]
["bitfinex-derivatives","BTCF0:USTF0",1736168788855,0.200443,99146.0,99145.0,0.24207203]
["bitfinex-derivatives","BTCF0:USTF0",1736168789058,0.050448,99136.0,99135.0,0.24207203]
["bitfinex-derivatives","BTCF0:USTF0",1736168789564,0.050451,99129.0,99128.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168790250,0.3608,99131.0,99121.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736168790251,0.050455,99123.0,99121.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736168790452,0.3608,99131.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736168790453,0.050455,99122.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736168790861,0.050455,99122.0,99121.0,0.06623259]
["bitfinex-derivatives","BTCF0:USTF0",1736168791261,0.050455,99122.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736168791557,0.050457,99119.0,99118.0,0.29965682]
["bitfinex-derivatives","BTCF0:USTF0",1736168792054,0.050459,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736168792557,0.05046,99112.0,99111.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1736168794753,0.05146,99112.0,99111.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1736168794953,0.05246,99112.0,99111.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1736168795364,0.06260132,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736168795664,0.42340132,99112.0,99111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736168796550,0.42340132,99112.0,99111.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1736168796958,0.002,99112.0,99111.0,0.100461]
["bitfinex-derivatives","BTCF0:USTF0",1736168797157,0.002,99112.0,99111.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1736168798058,0.001,99112.0,99111.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1736168798263,0.002,99112.0,99111.0,0.164161]
["bitfinex-derivatives","BTCF0:USTF0",1736168815370,0.002,99112.0,99111.0,0.524961]
["bitfinex-derivatives","BTCF0:USTF0",1736168818382,0.002,99112.0,99111.0,1.11565345]
["bitfinex-derivatives","BTCF0:USTF0",1736168819481,0.002,99112.0,99111.0,0.81599663]
["bitfinex-derivatives","BTCF0:USTF0",1736168822284,0.08998275,99122.0,99111.0,0.81599663]
["bitfinex-derivatives","BTCF0:USTF0",1736168822476,0.050445,99141.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736168822783,0.06412715,99140.0,99133.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1736168822982,0.00994663,99138.0,99133.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1736168823777,0.00994663,99138.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168823975,0.00994663,99138.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736168824184,0.09532715,99143.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736168824380,0.01037056,99139.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736168825282,0.01037056,99139.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736168825470,0.0312,99143.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736168825669,0.0312,99143.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736168828184,0.0312,99143.0,99142.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736168830889,0.0312,99143.0,99142.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736168837091,0.00151342,99149.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736168837589,0.00151342,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736168837792,0.0961,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168838293,0.01025232,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168838485,0.15012261,99172.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168838678,0.15012261,99172.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736168840088,0.0936,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168840297,0.0311,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168840601,0.0628,99189.0,99186.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736168840786,0.0628,99189.0,99186.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1736168841490,0.15012261,99193.0,99186.0,0.411223]
["bitfinex-derivatives","BTCF0:USTF0",1736168841697,0.15012261,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736168841890,0.15012261,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168841891,0.3608,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168842091,0.050424,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736168843597,0.050428,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168845300,0.050429,99173.0,99172.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1736168847000,0.054429,99173.0,99172.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1736168847906,0.062429,99173.0,99172.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1736168851097,0.07268472,99173.0,99172.0,0.0519424]
["bitfinex-derivatives","BTCF0:USTF0",1736168853099,0.050433,99167.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736168854509,0.050436,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168854698,0.050436,99161.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168855801,0.052436,99161.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736168857003,0.05044,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736168858402,0.05144,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736168858602,0.05044,99153.0,99152.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168860709,0.05044,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168861902,0.05044,99151.0,99150.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736168862610,0.05544,99151.0,99150.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736168862912,0.05544,99151.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736168865705,0.050444,99145.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736168867017,0.050444,99145.0,99142.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736168867018,0.050444,99143.0,99142.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736168867218,0.070444,99143.0,99142.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736168869112,0.050444,99143.0,99142.0,0.05195791]
["bitfinex-derivatives","BTCF0:USTF0",1736168869615,0.050444,99143.0,99142.0,0.05295791]
["bitfinex-derivatives","BTCF0:USTF0",1736168870202,0.00997618,99145.0,99142.0,0.05295791]
["bitfinex-derivatives","BTCF0:USTF0",1736168870409,0.3608,99154.0,99143.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736168870613,0.050442,99152.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736168870803,0.190442,99152.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736168871907,0.42117995,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168873110,0.42517995,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168874215,0.42717995,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168877013,0.056439,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168877208,0.006,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736168877413,0.006,99154.0,99153.0,0.082639]
["bitfinex-derivatives","BTCF0:USTF0",1736168877816,0.050433,99165.0,99164.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736168878913,0.06066811,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736168880226,0.14807443,99180.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736168880227,0.411229,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736168881512,0.411229,99173.0,99172.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736168881513,0.416229,99173.0,99172.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736168881817,0.3658,99173.0,99172.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736168882121,0.014,99173.0,99172.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736168886427,0.064429,99173.0,99172.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736168888340,0.014,99173.0,99172.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736168891129,0.064429,99173.0,99172.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736168893614,0.014,99173.0,99172.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736168894228,0.014,99173.0,99172.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1736168894928,0.11979496,99179.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168895130,0.15012261,99190.0,99178.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736168895131,0.15012261,99190.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736168895315,0.15012261,99190.0,99186.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736168895513,0.05042,99192.0,99186.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736168896024,0.01030223,99187.0,99186.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736168896229,0.11963657,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736168897421,0.01034369,99201.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736168897623,0.050413,99205.0,99204.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736168899824,0.004,99205.0,99204.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736168900024,0.009,99205.0,99204.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736168900231,0.005,99205.0,99204.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736168900424,0.009,99205.0,99204.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736168907241,0.00151233,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168907440,0.00151233,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736168909045,0.00851233,99220.0,99219.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1736168909342,0.01651233,99220.0,99219.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736168911440,0.015,99220.0,99219.0,0.413206]
["bitfinex-derivatives","BTCF0:USTF0",1736168912250,0.002,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736168912543,0.007,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736168914745,0.007,99220.0,99219.0,0.772006]
["bitfinex-derivatives","BTCF0:USTF0",1736168917645,0.007,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736168921948,0.01723775,99220.0,99219.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736168922352,0.06764275,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736168922851,0.06764275,99220.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736168922852,0.050408,99216.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736168924446,0.052408,99216.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736168924650,0.050411,99211.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736168924952,0.050414,99203.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168925452,0.3608,99203.0,99200.0,0.2409712]
["bitfinex-derivatives","BTCF0:USTF0",1736168925769,0.050415,99201.0,99200.0,0.1411712]
["bitfinex-derivatives","BTCF0:USTF0",1736168926346,0.050415,99201.0,99192.0,0.30243094]
["bitfinex-derivatives","BTCF0:USTF0",1736168926347,0.050417,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736168927557,0.050417,99197.0,99196.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736168928755,0.050417,99197.0,99196.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1736168930054,0.01025595,99197.0,99196.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1736168930358,0.41181401,99203.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168930541,0.411214,99203.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736168931455,0.411214,99203.0,99202.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736168931862,0.050414,99203.0,99202.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736168932355,0.050411,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736168932561,0.050408,99215.0,99214.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736168933058,0.15012261,99220.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736168933259,0.20052761,99220.0,99216.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736168933653,0.050405,99220.0,99216.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736168935059,0.00351229,99217.0,99216.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736168936353,0.00851229,99217.0,99216.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736168936655,0.050396,99239.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168937262,0.02397286,99236.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736168937856,0.03097286,99236.0,99235.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736168938253,0.08136986,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168938861,0.08636986,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168941969,0.08636986,99236.0,99235.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736168943262,0.23636986,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168946172,0.28539757,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168947667,0.23636986,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168949274,0.23636986,99236.0,99235.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736168951479,0.08636986,99236.0,99235.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736168951778,0.02211308,99236.0,99235.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1736168952686,0.07251008,99236.0,99235.0,0.412198]
["bitfinex-derivatives","BTCF0:USTF0",1736168953677,0.07251008,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168953873,0.08251008,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168954777,0.050406,99219.0,99218.0,0.18097178]
["bitfinex-derivatives","BTCF0:USTF0",1736168955894,0.050406,99219.0,99218.0,0.23137778]
["bitfinex-derivatives","BTCF0:USTF0",1736168956080,0.050406,99219.0,99218.0,0.18097178]
["bitfinex-derivatives","BTCF0:USTF0",1736168956282,0.202406,99219.0,99218.0,0.18097178]
["bitfinex-derivatives","BTCF0:USTF0",1736168956492,0.002,99219.0,99211.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736168956787,0.050408,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168958286,0.054408,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168958884,0.004,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168959490,0.006,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168961183,0.006,99216.0,99215.0,0.23137978]
["bitfinex-derivatives","BTCF0:USTF0",1736168962391,0.006,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168962983,0.056407,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168967290,0.006,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168971898,0.056407,99216.0,99215.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736168972501,0.05041,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168972690,0.09041,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736168973999,0.04,99214.0,99207.0,0.30243094]
["bitfinex-derivatives","BTCF0:USTF0",1736168974297,0.050411,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736168974999,0.050413,99205.0,99204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736168976400,0.050413,99205.0,99204.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1736168977799,0.06039507,99205.0,99204.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1736168978505,0.050413,99205.0,99204.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1736168979099,0.11952696,99208.0,99204.0,0.083013]
["bitfinex-derivatives","BTCF0:USTF0",1736168979407,0.050411,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736168980891,0.06147798,99208.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736168981605,0.050415,99203.0,99202.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736168983110,0.050415,99203.0,99202.0,0.23157587]
["bitfinex-derivatives","BTCF0:USTF0",1736168983900,0.050415,99203.0,99202.0,0.23257587]
["bitfinex-derivatives","BTCF0:USTF0",1736168984102,0.050415,99203.0,99202.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736168985511,0.090415,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168986515,0.20994196,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168988418,0.090415,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168988829,0.122815,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736168994525,0.844415,99203.0,99202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169001034,0.050424,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736169002319,0.050424,99184.0,99183.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736169002717,0.050424,99184.0,99183.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1736169005033,0.06072606,99184.0,99183.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1736169008636,0.13996378,99192.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736169009830,0.08954378,99199.0,99191.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736169010031,0.17131815,99204.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169010336,0.17131815,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169010726,0.050415,99200.0,99199.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1736169010926,0.170415,99200.0,99199.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736169012024,0.170415,99200.0,99199.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736169012229,0.170415,99200.0,99199.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1736169013137,0.050415,99200.0,99199.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1736169021041,0.080415,99200.0,99199.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1736169023444,0.050415,99200.0,99199.0,0.083516]
["bitfinex-derivatives","BTCF0:USTF0",1736169023834,0.1193917,99201.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736169024550,0.1698067,99201.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736169025247,0.050415,99201.0,99200.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1736169025547,0.050415,99201.0,99200.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736169031140,0.050415,99201.0,99200.0,0.2347013]
["bitfinex-derivatives","BTCF0:USTF0",1736169032339,0.050415,99201.0,99200.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736169034153,0.00151245,99204.0,99200.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1736169034356,0.00151245,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169035954,0.01142308,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169038057,0.01142308,99204.0,99203.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1736169039049,0.00151245,99204.0,99203.0,0.29200659]
["bitfinex-derivatives","BTCF0:USTF0",1736169040355,0.00151245,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169058362,0.05192545,99204.0,99198.0,0.30243094]
["bitfinex-derivatives","BTCF0:USTF0",1736169058661,0.050416,99199.0,99198.0,0.30243094]
["bitfinex-derivatives","BTCF0:USTF0",1736169058865,0.200416,99199.0,99198.0,0.30243094]
["bitfinex-derivatives","BTCF0:USTF0",1736169059059,0.200416,99199.0,99198.0,0.25253094]
["bitfinex-derivatives","BTCF0:USTF0",1736169060261,0.200416,99199.0,99198.0,0.18150273]
["bitfinex-derivatives","BTCF0:USTF0",1736169061369,0.200416,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169061763,0.200416,99199.0,99198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169062263,0.231716,99199.0,99198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169062567,0.35147608,99199.0,99198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169063158,0.050416,99198.0,99197.0,0.18143556]
["bitfinex-derivatives","BTCF0:USTF0",1736169063469,0.200416,99198.0,99197.0,0.18143556]
["bitfinex-derivatives","BTCF0:USTF0",1736169063773,0.200416,99198.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169063774,0.050417,99196.0,99195.0,0.18143556]
["bitfinex-derivatives","BTCF0:USTF0",1736169064070,0.551217,99196.0,99195.0,0.18143556]
["bitfinex-derivatives","BTCF0:USTF0",1736169064867,0.551217,99196.0,99087.0,1.18115796]
["bitfinex-derivatives","BTCF0:USTF0",1736169064868,0.050423,99186.0,99185.0,0.24200365]
["bitfinex-derivatives","BTCF0:USTF0",1736169065169,0.05043,99171.0,99170.0,0.36215037]
["bitfinex-derivatives","BTCF0:USTF0",1736169065369,0.05043,99171.0,99170.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736169066674,0.050433,99166.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736169067473,0.3608,99174.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169067672,0.050434,99164.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169068975,0.050434,99164.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736169069165,0.051434,99164.0,99163.0,0.01551244]
["bitfinex-derivatives","BTCF0:USTF0",1736169070567,0.06136595,99164.0,99163.0,0.01551244]
["bitfinex-derivatives","BTCF0:USTF0",1736169071574,0.06136595,99164.0,99163.0,0.06594644]
["bitfinex-derivatives","BTCF0:USTF0",1736169072679,0.051434,99164.0,99163.0,0.06594644]
["bitfinex-derivatives","BTCF0:USTF0",1736169073172,0.001,99164.0,99163.0,0.06594644]
["bitfinex-derivatives","BTCF0:USTF0",1736169075269,0.050426,99180.0,99179.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736169076369,0.050426,99180.0,99179.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736169076569,0.00990014,99183.0,99179.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736169076782,0.050424,99184.0,99179.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736169076974,0.050424,99184.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736169077473,0.050426,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736169077780,0.050426,99180.0,99179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736169078276,0.37075779,99186.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169078678,0.050424,99184.0,99183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169078882,0.050426,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736169079176,0.190426,99180.0,99179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736169079774,0.190426,99180.0,99179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169081177,0.050434,99164.0,99163.0,0.05194644]
["bitfinex-derivatives","BTCF0:USTF0",1736169082488,0.050434,99164.0,99163.0,0.05694644]
["bitfinex-derivatives","BTCF0:USTF0",1736169082682,0.050432,99168.0,99167.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736169085088,0.050432,99168.0,99167.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1736169085284,0.050432,99168.0,99167.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1736169085685,0.050425,99181.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736169085888,0.05043,99176.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736169086088,0.20043,99176.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736169087884,0.20043,99176.0,99175.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736169088084,0.15,99176.0,99175.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736169088285,0.15,99176.0,99175.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1736169088793,0.1,99176.0,99175.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1736169090093,0.050427,99177.0,99176.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736169090295,0.050427,99177.0,99176.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1736169091592,0.050427,99177.0,99176.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1736169093593,0.06069834,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736169093783,0.210425,99181.0,99180.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736169094709,0.16995621,99185.0,99184.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736169094893,0.30995621,99185.0,99184.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736169096102,0.190423,99185.0,99184.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1736169097195,0.551223,99185.0,99184.0,0.056424]
["bitfinex-derivatives","BTCF0:USTF0",1736169097384,0.551223,99185.0,99184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169104703,0.70070007,99185.0,99184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169106201,0.050434,99164.0,99153.0,0.01019541]
["bitfinex-derivatives","BTCF0:USTF0",1736169106405,0.050434,99164.0,99154.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736169106595,0.050434,99164.0,99163.0,0.05194644]
["bitfinex-derivatives","BTCF0:USTF0",1736169107400,0.050434,99164.0,99163.0,0.05694644]
["bitfinex-derivatives","BTCF0:USTF0",1736169107900,0.050434,99164.0,99163.0,0.00651244]
["bitfinex-derivatives","BTCF0:USTF0",1736169108596,0.101434,99164.0,99163.0,0.01551244]
["bitfinex-derivatives","BTCF0:USTF0",1736169108789,0.05044,99152.0,99151.0,0.30180047]
["bitfinex-derivatives","BTCF0:USTF0",1736169109089,0.41124,99152.0,99151.0,0.30180047]
["bitfinex-derivatives","BTCF0:USTF0",1736169109497,0.41124,99152.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169109714,0.050442,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169110703,0.050443,99146.0,99145.0,0.30180047]
["bitfinex-derivatives","BTCF0:USTF0",1736169110896,0.050443,99146.0,99145.0,0.35224347]
["bitfinex-derivatives","BTCF0:USTF0",1736169111097,0.050443,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169112105,0.050443,99146.0,99145.0,0.055443]
["bitfinex-derivatives","BTCF0:USTF0",1736169113394,0.051443,99146.0,99145.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1736169115500,0.051443,99146.0,99145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736169117907,0.049443,99146.0,99145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736169119900,0.410243,99146.0,99145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736169123398,0.049443,99146.0,99145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736169124313,0.540243,99146.0,99145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736169132209,0.540243,99146.0,99145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736169133012,0.050449,99134.0,99133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736169134110,0.050449,99134.0,99133.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736169135624,0.050449,99134.0,99133.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736169137225,0.51027707,99146.0,99133.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736169137414,0.050446,99143.0,99142.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169137820,0.050449,99135.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736169139323,0.08965324,99139.0,99133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736169139525,0.050449,99134.0,99133.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736169139827,0.050449,99134.0,99133.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736169140716,0.050449,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169141225,0.050449,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736169141426,0.050449,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169141725,0.110449,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169142624,0.110449,99134.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169142823,0.110449,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169145324,0.1207425,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169148731,0.27021957,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169148933,0.27021957,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736169149138,0.27021957,99134.0,99133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736169149835,0.27021957,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736169150029,0.1207425,99134.0,99133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736169151833,0.1207425,99134.0,99120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736169151834,0.050461,99121.0,99120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736169152033,0.4308,99121.0,99120.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736169152729,0.4308,99121.0,99115.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1736169153037,0.050463,99116.0,99115.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1736169153233,0.200463,99116.0,99115.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1736169153635,0.050462,99119.0,99115.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1736169153831,0.110462,99119.0,99115.0,0.24119199]
["bitfinex-derivatives","BTCF0:USTF0",1736169154331,0.001,99116.0,99115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736169154534,0.001,99116.0,99115.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1736169155131,0.001,99116.0,99115.0,0.062464]
["bitfinex-derivatives","BTCF0:USTF0",1736169155827,0.001,99116.0,99115.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1736169156034,0.001,99116.0,99115.0,0.054464]
["bitfinex-derivatives","BTCF0:USTF0",1736169156337,0.11955191,99117.0,99116.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736169156842,0.11955191,99117.0,99116.0,0.082963]
["bitfinex-derivatives","BTCF0:USTF0",1736169157142,0.11955191,99117.0,99116.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1736169157143,0.0896419,99117.0,99116.0,0.113963]
["bitfinex-derivatives","BTCF0:USTF0",1736169158045,0.0906419,99117.0,99116.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1736169158528,0.001,99117.0,99116.0,0.122963]
["bitfinex-derivatives","BTCF0:USTF0",1736169170946,0.001,99117.0,99116.0,0.156063]
["bitfinex-derivatives","BTCF0:USTF0",1736169176343,0.11955191,99129.0,99121.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736169176542,0.11955191,99129.0,99128.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736169177044,0.11955191,99130.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736169178946,0.09774866,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169179145,0.00996733,99143.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169183449,0.3608,99148.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169185354,0.411247,99148.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169185556,0.41180701,99148.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169185757,0.01005881,99144.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169187554,0.3608,99148.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169188848,0.00991213,99145.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169192056,0.06036113,99145.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169193859,0.00991213,99145.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169194062,0.05045,99143.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169194954,0.05045,99142.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169195161,0.05196347,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169195463,0.08286347,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169200055,0.20241538,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169201659,0.08286347,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169203166,0.09286347,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169205261,0.050455,99133.0,99132.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736169206663,0.050455,99133.0,99132.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736169207565,0.050455,99133.0,99132.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736169208767,0.06037034,99133.0,99132.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736169210771,0.06037034,99133.0,99132.0,0.23592777]
["bitfinex-derivatives","BTCF0:USTF0",1736169212257,0.06037034,99133.0,99132.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736169219769,0.050455,99133.0,99132.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736169221066,0.050455,99133.0,99132.0,0.29615529]
["bitfinex-derivatives","BTCF0:USTF0",1736169223862,0.050455,99133.0,99132.0,0.054453]
["bitfinex-derivatives","BTCF0:USTF0",1736169224173,0.050461,99121.0,99120.0,0.30180047]
["bitfinex-derivatives","BTCF0:USTF0",1736169224474,0.511261,99121.0,99120.0,0.30180047]
["bitfinex-derivatives","BTCF0:USTF0",1736169224779,0.050466,99110.0,99109.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736169224971,0.411266,99110.0,99109.0,0.36115037]
["bitfinex-derivatives","BTCF0:USTF0",1736169225673,0.3608,99110.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736169225868,0.050469,99105.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736169227162,0.050469,99105.0,99104.0,0.23589788]
["bitfinex-derivatives","BTCF0:USTF0",1736169228474,0.051469,99105.0,99104.0,0.23589788]
["bitfinex-derivatives","BTCF0:USTF0",1736169228777,0.051469,99105.0,99104.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736169229569,0.06184195,99105.0,99104.0,0.054469]
["bitfinex-derivatives","BTCF0:USTF0",1736169230671,0.06184195,99105.0,99096.0,0.18142888]
["bitfinex-derivatives","BTCF0:USTF0",1736169230672,0.050473,99097.0,99096.0,0.18142888]
["bitfinex-derivatives","BTCF0:USTF0",1736169230874,0.431273,99097.0,99096.0,0.05817104]
["bitfinex-derivatives","BTCF0:USTF0",1736169231465,0.411273,99097.0,99096.0,0.05817104]
["bitfinex-derivatives","BTCF0:USTF0",1736169232078,0.411273,99097.0,99096.0,0.06017104]
["bitfinex-derivatives","BTCF0:USTF0",1736169232380,0.411273,99097.0,99074.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736169232381,0.050484,99075.0,99074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736169232672,0.411284,99075.0,99074.0,0.0252527]
["bitfinex-derivatives","BTCF0:USTF0",1736169232878,0.050493,99058.0,99057.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736169233076,0.411293,99058.0,99057.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736169234176,0.050495,99055.0,99053.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1736169235678,0.051495,99055.0,99053.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1736169236975,0.051495,99055.0,99053.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1736169237876,0.001,99055.0,99053.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1736169238076,0.3608,99077.0,99053.0,0.00451431]
["bitfinex-derivatives","BTCF0:USTF0",1736169238282,0.17011461,99075.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169238476,0.3608,99068.0,99064.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169238676,0.050485,99074.0,99065.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736169238883,0.050486,99072.0,99057.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736169239082,0.050486,99071.0,99054.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736169239281,0.09783303,99070.0,99054.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736169239678,0.09783303,99070.0,99068.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736169239988,0.001,99075.0,99060.0,0.09783303]
["bitfinex-derivatives","BTCF0:USTF0",1736169240181,0.001,99075.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736169240890,0.3608,99077.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736169240891,0.3608,99077.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169241574,0.3608,99077.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169242389,0.3618,99077.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169243487,0.3628,99077.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169246889,0.3728,99077.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169248593,0.3728,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169248795,0.3728,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169249497,0.012,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169250298,0.062483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169250484,0.061483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169250690,0.062483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169251588,0.012,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169255196,9.6e-07,99083.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736169255800,0.1482562,99093.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736169255988,0.1482562,99093.0,99092.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1736169257505,0.050469,99105.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169257802,0.05047,99104.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169258706,0.050472,99099.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169259002,0.00951446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169259599,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169260300,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169263500,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169267614,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169270309,0.10398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169270509,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169270706,0.08398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169272616,0.44478846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169272915,0.42478846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169273809,0.37431446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169274120,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169274306,0.01351446,99095.0,99094.0,0.113274]
["bitfinex-derivatives","BTCF0:USTF0",1736169277006,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169278609,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169279316,0.42478846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169282112,0.37431446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169282323,0.42478846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169282513,0.37431446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169283014,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169289526,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169290321,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169298024,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169299921,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169308931,0.06398846,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169309234,0.01351446,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169310432,0.00994814,99106.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736169310433,0.17790744,99109.0,99108.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736169310734,0.17790744,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736169311239,0.050471,99102.0,99101.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736169311435,0.050471,99102.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169311436,0.3608,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169311631,0.050474,99094.0,99088.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1736169311832,0.050474,99094.0,99093.0,0.29252343]
["bitfinex-derivatives","BTCF0:USTF0",1736169312033,0.050474,99094.0,99093.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736169313031,0.050477,99089.0,99088.0,0.05199071]
["bitfinex-derivatives","BTCF0:USTF0",1736169315038,0.054477,99089.0,99088.0,0.05199071]
["bitfinex-derivatives","BTCF0:USTF0",1736169315542,0.056477,99089.0,99088.0,0.05199071]
["bitfinex-derivatives","BTCF0:USTF0",1736169317642,0.056477,99089.0,99088.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1736169321542,0.076477,99089.0,99088.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1736169324736,0.12557733,99089.0,99088.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1736169325846,0.076477,99089.0,99088.0,0.00151371]
["bitfinex-derivatives","BTCF0:USTF0",1736169327548,0.050485,99077.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169327847,0.050484,99075.0,99074.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169328047,0.050484,99075.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169328048,0.3608,99076.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169328242,0.050487,99071.0,99070.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736169328835,0.050487,99071.0,99061.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169329036,0.050492,99059.0,99058.0,0.24221487]
["bitfinex-derivatives","BTCF0:USTF0",1736169330244,0.44,99059.0,99018.0,0.84112833]
["bitfinex-derivatives","BTCF0:USTF0",1736169330549,0.44,99059.0,99018.0,0.53140133]
["bitfinex-derivatives","BTCF0:USTF0",1736169330550,0.3608,99027.0,99018.0,0.53140133]
["bitfinex-derivatives","BTCF0:USTF0",1736169330742,0.3608,99027.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736169330944,0.3608,99027.0,99026.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1736169331245,0.3608,99037.0,99026.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1736169331552,0.050502,99041.0,99035.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1736169331747,0.36231577,99047.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169331748,0.36231577,99047.0,99046.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1736169332044,0.36231577,99047.0,99046.0,0.353339]
["bitfinex-derivatives","BTCF0:USTF0",1736169332246,0.31241577,99047.0,99046.0,0.353339]
["bitfinex-derivatives","BTCF0:USTF0",1736169332749,0.31241577,99047.0,99046.0,0.30284]
["bitfinex-derivatives","BTCF0:USTF0",1736169333252,0.31441577,99047.0,99046.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169333844,0.31541577,99047.0,99046.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169339854,0.050499,99046.0,99044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169340150,0.050506,99032.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736169340354,0.050508,99028.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736169340654,0.3608,99024.0,99019.0,0.07709322]
["bitfinex-derivatives","BTCF0:USTF0",1736169341149,0.3608,99024.0,99023.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169342157,0.050505,99033.0,99023.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169342364,0.210505,99033.0,99024.0,0.0157924]
["bitfinex-derivatives","BTCF0:USTF0",1736169342553,0.210505,99033.0,99032.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169342858,0.05051,99025.0,99023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169343153,0.11051,99025.0,99023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169344352,0.19983589,99025.0,99023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169344553,0.19983589,99025.0,99023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736169344760,0.19983589,99025.0,99024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736169345154,0.050517,99011.0,99010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736169345356,0.05052,99004.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169345555,0.451317,99011.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169345556,0.3608,99003.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169345750,0.050523,98999.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169345945,0.060523,98999.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169346457,0.090523,98999.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169346761,0.050528,98988.0,98987.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736169346965,0.050528,98988.0,98987.0,0.18295703]
["bitfinex-derivatives","BTCF0:USTF0",1736169348052,0.050528,98988.0,98987.0,0.18695703]
["bitfinex-derivatives","BTCF0:USTF0",1736169348248,0.08915284,98997.0,98987.0,0.54775703]
["bitfinex-derivatives","BTCF0:USTF0",1736169348453,0.13967684,98997.0,98996.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169348658,0.050524,98997.0,98996.0,0.16705351]
["bitfinex-derivatives","BTCF0:USTF0",1736169348861,0.050524,98997.0,98996.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169349260,0.11919475,98999.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169349261,0.050528,98990.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169349461,0.050528,98988.0,98987.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736169349655,0.050528,98988.0,98987.0,0.18695703]
["bitfinex-derivatives","BTCF0:USTF0",1736169349848,0.050528,98988.0,98987.0,0.22803191]
["bitfinex-derivatives","BTCF0:USTF0",1736169350052,0.050528,98988.0,98987.0,0.18695703]
["bitfinex-derivatives","BTCF0:USTF0",1736169350654,0.050528,98988.0,98987.0,0.18595703]
["bitfinex-derivatives","BTCF0:USTF0",1736169351855,0.051528,98988.0,98987.0,0.15925703]
["bitfinex-derivatives","BTCF0:USTF0",1736169352360,0.051528,98988.0,98987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736169353254,0.191528,98988.0,98987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736169353450,0.050532,98981.0,98980.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736169353958,0.050532,98981.0,98980.0,0.18415703]
["bitfinex-derivatives","BTCF0:USTF0",1736169354555,0.050532,98981.0,98980.0,0.18815703]
["bitfinex-derivatives","BTCF0:USTF0",1736169354959,0.050532,98981.0,98980.0,0.24368903]
["bitfinex-derivatives","BTCF0:USTF0",1736169354960,0.001,98981.0,98980.0,0.24368903]
["bitfinex-derivatives","BTCF0:USTF0",1736169357061,0.08905603,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736169357258,0.08905603,98988.0,98987.0,0.56258603]
["bitfinex-derivatives","BTCF0:USTF0",1736169357464,0.08905603,98988.0,98987.0,0.20178603]
["bitfinex-derivatives","BTCF0:USTF0",1736169357862,0.050528,98990.0,98987.0,0.20178603]
["bitfinex-derivatives","BTCF0:USTF0",1736169358067,0.48059476,98995.0,98989.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169358269,0.47999475,98995.0,98994.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169359260,0.4108,98995.0,98994.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169359665,0.4138,98995.0,98994.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169360262,0.4148,98995.0,98994.0,0.15125703]
["bitfinex-derivatives","BTCF0:USTF0",1736169360573,0.050528,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736169360765,0.140528,98988.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736169360963,0.050532,98982.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736169361163,0.050532,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169362968,0.054532,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169363872,0.056532,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169365087,0.052532,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169365281,0.056532,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169365675,0.29565098,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169365875,0.29165098,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169366082,0.29565098,98980.0,98979.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736169366277,0.29565098,98980.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169366278,0.050536,98974.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169366593,0.411336,98974.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169369486,0.050538,98970.0,98969.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736169369885,0.050539,98967.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736169370093,0.3628,98974.0,98962.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736169370290,0.050541,98963.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169370484,0.3608,98966.0,98959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736169370692,0.3608,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736169371392,0.050536,98973.0,98959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736169371697,0.050537,98971.0,98970.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736169373885,0.14878219,98976.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169374098,0.050527,98991.0,98982.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736169374395,0.3608,98994.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736169374796,0.3608,99015.0,98987.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1736169374997,0.3608,99015.0,98987.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736169375193,0.3608,99015.0,99009.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169375194,0.050517,99010.0,99009.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169375395,0.20755868,99012.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169375699,0.20755868,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169376097,0.25807468,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169376297,0.050519,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736169376894,0.009,99010.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736169377095,0.26691094,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169377296,0.21639494,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169377900,0.017,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169378604,0.008,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169378991,0.21541511,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169379302,0.22441511,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169381004,0.06614537,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169382200,0.017,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736169384107,0.050519,99006.0,99005.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736169384497,0.050519,99006.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169384498,0.3608,99006.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169384697,0.050524,98996.0,98994.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736169384910,0.050524,98996.0,98995.0,0.23107591]
["bitfinex-derivatives","BTCF0:USTF0",1736169385408,0.050524,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736169386108,0.059524,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736169387505,0.064524,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736169389008,0.144524,98996.0,98989.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736169389207,0.050527,98990.0,98989.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736169390705,0.08958999,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169390903,0.14011499,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169391911,0.14911499,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169392708,0.059525,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169393012,0.063525,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169393814,0.013,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169401809,0.063525,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169404917,0.06341221,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169408608,0.06341221,98994.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169408609,0.050526,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169408811,0.05053,98988.0,98987.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736169409815,0.17006018,98988.0,98987.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736169410323,0.17006018,98988.0,98981.0,0.18285331]
["bitfinex-derivatives","BTCF0:USTF0",1736169410324,0.050531,98982.0,98981.0,0.18285331]
["bitfinex-derivatives","BTCF0:USTF0",1736169410523,0.411331,98982.0,98981.0,0.18285331]
["bitfinex-derivatives","BTCF0:USTF0",1736169411215,0.411331,98982.0,98981.0,0.00151541]
["bitfinex-derivatives","BTCF0:USTF0",1736169411518,0.050534,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736169412114,0.17010535,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736169413012,0.17310535,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736169414023,0.053534,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736169415226,0.050537,98971.0,98970.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1736169417221,0.21327135,98975.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169417532,0.17010635,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169417722,0.20070635,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169418115,0.21059362,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169418520,0.21159362,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169418724,0.21359362,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169419221,0.09402227,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169419621,0.050537,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169420024,0.210537,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169420822,0.05054,98965.0,98956.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169421133,0.05054,98965.0,98964.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736169422139,0.14110241,98965.0,98964.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736169422438,0.14110241,98965.0,98964.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736169422739,0.14010241,98965.0,98964.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736169424743,0.15029835,98965.0,98964.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736169425247,0.06073594,98965.0,98964.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736169425828,0.08956241,98966.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736169426038,0.08956241,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736169426435,0.09987149,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736169427432,0.08956241,98966.0,98965.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736169427837,0.08956241,98966.0,98965.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736169428036,0.15017135,98975.0,98965.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736169428037,0.08956241,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736169428234,0.14010041,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736169428442,0.24010041,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736169429843,0.24010041,98970.0,98969.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736169430544,0.150538,98970.0,98969.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736169434535,0.11957135,98973.0,98969.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736169434739,0.11957135,98973.0,98972.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736169435636,0.08967541,98974.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169436945,0.08967541,98975.0,98974.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736169438340,0.11957135,98980.0,98979.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736169438536,0.14955892,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736169440547,0.11974305,98990.0,98989.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736169441847,0.11974305,98993.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169442949,0.12374305,98993.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169443248,0.004,98993.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736169444152,0.14955892,99004.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736169444448,0.14955892,99006.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169444650,0.14955892,99006.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736169445841,0.15855892,99006.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736169446457,0.015,99006.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736169448845,0.065519,99006.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736169449448,0.05052,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169449650,0.05052,99004.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736169450154,0.015,99006.0,98996.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169450455,0.015,99006.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169450456,0.050523,98999.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736169451050,0.009,99004.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736169451356,0.10552,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169451546,0.09652,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169452256,0.015,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169453349,0.02513703,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169454064,0.16565703,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169456755,0.015,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169458563,0.085,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169458756,0.13552,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169461869,0.14568267,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169466059,0.17698267,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169467167,0.22612602,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169475455,0.19482602,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169475662,0.12482602,99004.0,99003.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736169476072,0.21568267,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169476364,0.050528,98992.0,98991.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736169476567,0.13,98992.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169476772,0.050528,98988.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169476972,0.190528,98988.0,98980.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1736169477270,0.190528,98988.0,98980.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1736169477659,0.190528,98988.0,98986.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169477862,0.050529,98987.0,98986.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169478067,0.190529,98987.0,98986.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169478966,0.196529,98987.0,98986.0,0.1813379]
["bitfinex-derivatives","BTCF0:USTF0",1736169479158,0.146,98987.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736169479470,0.050534,98977.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736169480570,0.01001564,98987.0,98975.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736169480866,0.003,98977.0,98976.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736169481064,0.14961109,98987.0,98986.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736169481265,0.17917437,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736169481861,0.17917437,98996.0,98995.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1736169482057,0.050523,98999.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736169482760,0.01021926,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736169482965,0.050517,99011.0,99010.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736169484176,0.059517,99011.0,99010.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736169485273,0.050521,99005.0,99004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736169486966,0.065521,99005.0,99004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736169488171,0.065521,99005.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169491071,0.065521,99005.0,99004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736169492974,0.085521,99005.0,99004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736169494673,0.065521,99005.0,99004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736169495068,0.015,99005.0,99004.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736169495581,0.015,99005.0,99004.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1736169498175,0.00151558,99014.0,99004.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1736169498476,0.17917437,99032.0,99004.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1736169498477,0.3707205,99027.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736169498685,0.130509,99026.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736169499773,0.08,99026.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736169500577,0.08,99026.0,99025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736169500578,0.089,99026.0,99025.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736169500788,0.018,99026.0,99025.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736169500974,0.050502,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736169501176,0.060502,99040.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736169501388,0.17917437,99041.0,99040.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736169502273,0.01167054,99046.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736169502685,0.00151504,99046.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736169503976,0.00451504,99046.0,99045.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736169504180,0.01051504,99046.0,99045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736169504685,0.009,99046.0,99045.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736169504883,0.05049,99064.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169505086,0.0342,99066.0,99059.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169505285,0.050492,99061.0,99059.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169506980,0.001,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169507183,0.005,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169507589,0.050492,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169508088,0.050494,99056.0,99055.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736169508288,0.005,99061.0,99059.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169508785,0.11934783,99073.0,99072.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736169509992,0.12134783,99073.0,99072.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736169510387,0.003,99073.0,99072.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736169510782,0.11934783,99084.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736169511598,0.0369147,99086.0,99083.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736169511796,0.09766331,99086.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736169513298,0.09766331,99086.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736169514396,0.0015147,99086.0,99085.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736169515102,0.0015147,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169515395,0.050489,99065.0,99064.0,0.00151411]
["bitfinex-derivatives","BTCF0:USTF0",1736169516596,0.050489,99065.0,99064.0,0.00251411]
["bitfinex-derivatives","BTCF0:USTF0",1736169518698,0.110489,99065.0,99064.0,0.00251411]
["bitfinex-derivatives","BTCF0:USTF0",1736169518898,0.050489,99065.0,99064.0,0.00251411]
["bitfinex-derivatives","BTCF0:USTF0",1736169519097,0.050489,99065.0,99064.0,0.05300411]
["bitfinex-derivatives","BTCF0:USTF0",1736169520098,0.0346,99067.0,99064.0,0.00251411]
["bitfinex-derivatives","BTCF0:USTF0",1736169520298,0.050484,99076.0,99066.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169520503,0.13,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736169520710,0.0099206,99088.0,99078.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736169520899,0.0099206,99088.0,99085.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736169521099,0.1,99100.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736169521408,0.1,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736169523504,0.1,99100.0,99099.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736169525805,0.3608,99127.0,99099.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736169526108,0.050462,99119.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169526603,0.3608,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169526803,0.050461,99121.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169527100,0.3608,99127.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169527101,0.411258,99127.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169527297,0.36136001,99127.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169527703,0.3608,99127.0,99119.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736169529810,0.3608,99127.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169529811,0.0372,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169531410,0.1872,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169531613,0.237661,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169532312,0.1872,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169532903,0.0372,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169534313,0.001,99120.0,99119.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736169542820,0.05197099,99129.0,99128.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736169543613,0.00151399,99129.0,99128.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736169545420,0.13373303,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169545421,0.086351,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169545613,0.050455,99136.0,99135.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736169545814,0.210455,99136.0,99135.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736169546323,0.16,99136.0,99135.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736169546924,0.16,99136.0,99135.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736169548117,0.050453,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736169548316,0.15,99137.0,99136.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736169548825,0.0359,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169549024,0.1859,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169549726,0.36140001,99151.0,99136.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736169549727,0.050447,99148.0,99147.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736169549931,0.130447,99148.0,99147.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736169551721,0.08,99148.0,99147.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736169551920,0.08,99148.0,99147.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736169552119,0.130447,99148.0,99147.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736169554418,0.050447,99148.0,99147.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736169555323,0.060447,99148.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169557430,0.10951496,99148.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169559926,0.060447,99148.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169560331,0.060447,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169563024,0.21024293,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169564524,0.060447,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169564724,0.01,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169565338,0.01546601,99151.0,99150.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736169565533,0.050445,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736169565731,0.110445,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736169566626,0.110445,99153.0,99152.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736169567243,0.14979593,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736169568333,0.0709,99156.0,99155.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169568533,0.09682953,99156.0,99155.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736169569131,0.09682953,99156.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169569132,0.95494953,99156.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169569329,0.3608,99119.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169569530,0.050468,99106.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169569931,0.050468,99106.0,99097.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1736169570130,0.050472,99098.0,99097.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1736169570343,0.050479,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169570531,0.050468,99106.0,99077.0,0.60098275]
["bitfinex-derivatives","BTCF0:USTF0",1736169570532,0.050482,99078.0,99077.0,0.60098275]
["bitfinex-derivatives","BTCF0:USTF0",1736169570733,0.050484,99076.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169570932,0.09783303,99075.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169571138,0.14831703,99075.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169571333,0.050485,99074.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169571532,0.050485,99074.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169571533,0.09783303,99075.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169571937,0.050486,99071.0,99062.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1736169572434,0.21556816,99074.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736169572838,0.21556816,99070.0,99062.0,0.23143949]
["bitfinex-derivatives","BTCF0:USTF0",1736169573044,0.050489,99066.0,99062.0,0.23543949]
["bitfinex-derivatives","BTCF0:USTF0",1736169573337,0.3608,99071.0,99062.0,0.02527946]
["bitfinex-derivatives","BTCF0:USTF0",1736169573536,0.050489,99065.0,99062.0,0.02527946]
["bitfinex-derivatives","BTCF0:USTF0",1736169573737,0.04909017,99065.0,99062.0,0.02527946]
["bitfinex-derivatives","BTCF0:USTF0",1736169573937,0.05049,99064.0,99062.0,0.02527946]
["bitfinex-derivatives","BTCF0:USTF0",1736169574134,0.04909017,99065.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736169574333,0.04909017,99065.0,99064.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169574536,0.050489,99066.0,99065.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736169574733,0.17894018,99069.0,99050.0,0.33354578]
["bitfinex-derivatives","BTCF0:USTF0",1736169574930,0.050488,99068.0,99065.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736169575133,0.050489,99066.0,99065.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1736169575444,0.050489,99066.0,99065.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736169576142,0.050489,99066.0,99065.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1736169576336,0.050489,99066.0,99065.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1736169576844,0.051489,99066.0,99065.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736169584445,0.001,99066.0,99065.0,0.260489]
["bitfinex-derivatives","BTCF0:USTF0",1736169584737,0.08924735,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169585143,0.29973035,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169585345,0.29973035,99077.0,99076.0,0.250483]
["bitfinex-derivatives","BTCF0:USTF0",1736169585543,0.29973035,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169585747,0.210483,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736169585948,0.210483,99077.0,99076.0,0.053483]
["bitfinex-derivatives","BTCF0:USTF0",1736169586446,0.571283,99077.0,99076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169587244,0.58723484,99077.0,99076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169589544,0.58723484,99077.0,99066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736169589545,0.050488,99072.0,99071.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736169589849,0.210488,99072.0,99071.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736169590451,0.32938486,99072.0,99071.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736169590849,0.32938486,99072.0,99071.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736169591849,0.210488,99072.0,99071.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736169592045,0.210488,99072.0,99071.0,0.056486]
["bitfinex-derivatives","BTCF0:USTF0",1736169593751,0.210488,99072.0,99058.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169593752,0.16,99072.0,99058.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736169593952,0.3608,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169594751,0.3608,99064.0,99063.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1736169594953,0.41129,99064.0,99063.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1736169595150,0.41129,99064.0,99063.0,0.13549]
["bitfinex-derivatives","BTCF0:USTF0",1736169595844,0.41529,99064.0,99063.0,0.13049]
["bitfinex-derivatives","BTCF0:USTF0",1736169597353,0.41629,99064.0,99063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736169597756,0.46775526,99064.0,99063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736169597958,0.46775526,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169598944,0.66704002,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169599550,0.68150268,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169599857,0.91320956,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169600258,0.8977469,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169600457,0.4874569,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736169600756,0.3608,99077.0,99066.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736169600955,0.3608,99077.0,99076.0,0.130483]
["bitfinex-derivatives","BTCF0:USTF0",1736169602148,0.3608,99077.0,99076.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1736169602149,0.3728,99077.0,99076.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1736169603553,0.3698,99077.0,99076.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1736169603751,0.012,99077.0,99076.0,0.131483]
["bitfinex-derivatives","BTCF0:USTF0",1736169604756,0.00072,99104.0,99076.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1736169604965,0.3608,99113.0,99076.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1736169604966,0.26780132,99107.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169605254,0.26780132,99107.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736169606352,0.006,99107.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736169606745,0.050469,99105.0,99104.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736169606952,0.3608,99105.0,99104.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736169609045,0.14966864,99106.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736169610044,0.14966864,99113.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736169611556,0.08967358,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736169612956,0.08967358,99121.0,99120.0,0.130461]
["bitfinex-derivatives","BTCF0:USTF0",1736169613360,0.001,99121.0,99120.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1736169614254,0.005,99121.0,99120.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1736169616868,0.005,99121.0,99120.0,0.167061]
["bitfinex-derivatives","BTCF0:USTF0",1736169617161,0.00509829,99121.0,99120.0,0.167061]
["bitfinex-derivatives","BTCF0:USTF0",1736169619460,0.00509829,99121.0,99120.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1736169631570,2.9e-07,99121.0,99120.0,0.131461]
["bitfinex-derivatives","BTCF0:USTF0",1736169634061,0.0349,99137.0,99120.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736169634269,0.47988503,99145.0,99120.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1736169634270,0.36152,99145.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169634462,0.3608,99145.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736169634665,0.3608,99145.0,99144.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736169635369,0.3608,99145.0,99144.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1736169635574,0.45062116,99145.0,99144.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1736169636069,0.08982116,99145.0,99144.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1736169636270,0.08982116,99145.0,99144.0,0.491249]
["bitfinex-derivatives","BTCF0:USTF0",1736169636458,0.08982116,99145.0,99144.0,0.492249]
["bitfinex-derivatives","BTCF0:USTF0",1736169636871,0.0744,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736169638066,0.0764,99148.0,99147.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736169638968,0.0764,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169641279,0.16622225,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169642488,0.0764,99148.0,99147.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736169643170,0.0764,99148.0,99147.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1736169643569,0.1564,99148.0,99147.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1736169645273,0.16622225,99148.0,99147.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1736169646678,0.0764,99148.0,99147.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1736169648371,0.0397,99148.0,99147.0,0.131447]
["bitfinex-derivatives","BTCF0:USTF0",1736169648878,0.0397,99148.0,99147.0,0.14493738]
["bitfinex-derivatives","BTCF0:USTF0",1736169651080,0.002,99148.0,99147.0,0.14493738]
["bitfinex-derivatives","BTCF0:USTF0",1736169655679,0.00151332,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736169656483,0.00151332,99158.0,99157.0,0.130442]
["bitfinex-derivatives","BTCF0:USTF0",1736169656981,0.00351332,99158.0,99157.0,0.130442]
["bitfinex-derivatives","BTCF0:USTF0",1736169657174,0.00351332,99158.0,99157.0,0.131442]
["bitfinex-derivatives","BTCF0:USTF0",1736169660078,0.3608,99164.0,99157.0,0.14469678]
["bitfinex-derivatives","BTCF0:USTF0",1736169660282,0.08982225,99172.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736169660475,0.17862754,99189.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736169660476,0.17862754,99189.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736169660677,0.17862754,99189.0,99188.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736169661086,0.17862754,99189.0,99188.0,0.130426]
["bitfinex-derivatives","BTCF0:USTF0",1736169661381,0.17862754,99197.0,99196.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736169663277,0.10151263,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169665980,0.15193263,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169666380,0.51273263,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169666982,0.46231263,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169668184,0.10151263,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169668487,0.10151263,99200.0,99199.0,0.130421]
["bitfinex-derivatives","BTCF0:USTF0",1736169671187,0.36152,99217.0,99216.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736169671483,0.00076,99223.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736169671688,0.3608,99234.0,99233.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736169673900,0.3608,99234.0,99233.0,0.130404]
["bitfinex-derivatives","BTCF0:USTF0",1736169674803,0.411203,99234.0,99210.0,0.16072188]
["bitfinex-derivatives","BTCF0:USTF0",1736169675094,0.3608,99217.0,99210.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736169675292,0.050415,99211.0,99210.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736169675492,0.050418,99207.0,99206.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736169675802,0.050418,99204.0,99203.0,0.18437479]
["bitfinex-derivatives","BTCF0:USTF0",1736169676095,0.050419,99203.0,99190.0,0.09783303]
["bitfinex-derivatives","BTCF0:USTF0",1736169676290,0.050419,99203.0,99202.0,0.05193097]
["bitfinex-derivatives","BTCF0:USTF0",1736169676991,0.050419,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736169678089,0.086019,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736169678300,0.089019,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736169680198,0.109019,99203.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736169680394,0.411225,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736169681701,0.412225,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736169683400,0.412225,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169688902,0.3618,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169689203,0.001,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169689611,0.001,99191.0,99190.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736169690003,0.001,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169690204,0.001,99191.0,99190.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736169690404,0.001,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169694012,0.001,99191.0,99190.0,0.23225542]
["bitfinex-derivatives","BTCF0:USTF0",1736169695608,0.001,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169696602,0.001,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169696808,0.171425,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169697206,0.207625,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169699508,0.171425,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169699712,0.171425,99191.0,99190.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736169700714,0.171425,99191.0,99190.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1736169702216,0.001,99191.0,99190.0,0.131425]
["bitfinex-derivatives","BTCF0:USTF0",1736169705719,0.191425,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169706018,0.191425,99191.0,99190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169707420,0.190425,99191.0,99190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736169707916,0.190425,99191.0,99190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736169708111,0.190425,99191.0,99190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736169709717,0.20262158,99191.0,99190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736169728330,0.15219658,99191.0,99170.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736169728537,0.411235,99171.0,99170.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1736169728747,0.411235,99171.0,99170.0,0.167136]
["bitfinex-derivatives","BTCF0:USTF0",1736169729739,0.411235,99171.0,99170.0,0.176136]
["bitfinex-derivatives","BTCF0:USTF0",1736169730341,0.411235,99171.0,99170.0,0.180136]
["bitfinex-derivatives","BTCF0:USTF0",1736169730931,0.411235,99171.0,99170.0,0.176136]
["bitfinex-derivatives","BTCF0:USTF0",1736169731140,0.411235,99171.0,99170.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1736169731435,0.411235,99171.0,99170.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1736169733747,0.511235,99171.0,99170.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1736169735736,0.411235,99171.0,99170.0,0.102136]
["bitfinex-derivatives","BTCF0:USTF0",1736169737342,0.411235,99171.0,99170.0,0.34408134]
["bitfinex-derivatives","BTCF0:USTF0",1736169737942,0.411235,99171.0,99170.0,0.42408134]
["bitfinex-derivatives","BTCF0:USTF0",1736169738140,0.411235,99171.0,99170.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1736169739655,0.541235,99171.0,99170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736169741346,0.66127981,99171.0,99170.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736169741947,0.48084481,99171.0,99170.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1736169742146,0.12004481,99171.0,99170.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1736169742346,0.12003481,99172.0,99170.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736169742550,0.17862754,99188.0,99187.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736169742853,0.00151269,99191.0,99190.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736169743250,0.00151269,99191.0,99190.0,0.130425]
["bitfinex-derivatives","BTCF0:USTF0",1736169745755,0.00151269,99191.0,99190.0,0.133425]
["bitfinex-derivatives","BTCF0:USTF0",1736169746147,0.00151269,99191.0,99190.0,0.136425]
["bitfinex-derivatives","BTCF0:USTF0",1736169746659,0.18013541,99199.0,99198.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736169746850,0.411934,99213.0,99210.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736169747160,0.411934,99213.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169747464,0.411214,99213.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736169748359,0.411214,99213.0,99212.0,0.130414]
["bitfinex-derivatives","BTCF0:USTF0",1736169748561,0.050416,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736169750062,0.053416,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736169751860,0.053416,99209.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736169751861,0.05042,99201.0,99200.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736169753364,0.05142,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169754062,0.001,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169754259,0.05142,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169754663,0.09892,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169756162,0.11892,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169758559,0.0685,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169759962,0.001,99201.0,99200.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736169760758,0.001,99201.0,99200.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1736169761368,0.001,99201.0,99200.0,0.14287694]
["bitfinex-derivatives","BTCF0:USTF0",1736169761562,0.0978,99219.0,99218.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736169762869,0.1008,99219.0,99218.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736169763062,0.1018,99219.0,99218.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736169763961,0.1018,99219.0,99218.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1736169764768,0.004,99219.0,99218.0,0.131411]
["bitfinex-derivatives","BTCF0:USTF0",1736169766975,0.004,99219.0,99218.0,0.37229154]
["bitfinex-derivatives","BTCF0:USTF0",1736169767373,0.004,99219.0,99218.0,0.73309154]
["bitfinex-derivatives","BTCF0:USTF0",1736169767972,0.0461,99231.0,99230.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736169768769,0.0461,99231.0,99230.0,0.130405]
["bitfinex-derivatives","BTCF0:USTF0",1736169769576,0.0491,99231.0,99230.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1736169770075,0.0482,99238.0,99230.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1736169770076,0.0015122,99239.0,99230.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1736169770276,0.0462,99237.0,99230.0,0.131405]
["bitfinex-derivatives","BTCF0:USTF0",1736169770474,0.0462,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736169771579,0.0462,99237.0,99236.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736169775671,0.0462,99237.0,99236.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736169781078,0.0015122,99239.0,99238.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736169782317,0.0015122,99239.0,99238.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736169786889,2e-07,99239.0,99238.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736169787090,0.0949,99252.0,99251.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736169787991,0.0949,99252.0,99251.0,0.130394]
["bitfinex-derivatives","BTCF0:USTF0",1736169788177,0.0896847,99263.0,99251.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736169788384,0.0896847,99267.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169788991,0.0896847,99267.0,99266.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736169789886,0.0896847,99267.0,99266.0,0.130387]
["bitfinex-derivatives","BTCF0:USTF0",1736169790288,0.0964,99270.0,99266.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736169790589,0.0964,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736169792687,0.507585,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736169792885,0.0964,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736169793687,0.0964,99270.0,99269.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736169793891,0.4504847,99281.0,99269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736169794192,0.4504847,99281.0,99280.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736169794591,0.4504847,99281.0,99280.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1736169795094,0.3608,99281.0,99280.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1736169795994,0.0896847,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736169796405,0.0485,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736169797603,0.0485,99290.0,99289.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736169797803,0.14956718,99296.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169798003,0.0486,99294.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736169798200,0.0486,99294.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736169800296,0.1,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736169800802,0.1,99300.0,99299.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1736169801395,0.1,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736169801608,0.15037,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736169803106,0.15037,99300.0,99299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736169804004,0.29037,99300.0,99299.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736169804206,0.29037,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169804406,0.29037,99300.0,99299.0,0.0522378]
["bitfinex-derivatives","BTCF0:USTF0",1736169804796,0.29037,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169810115,0.24,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169814709,0.1,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169815404,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169831017,0.1,99300.0,99299.0,0.37285498]
["bitfinex-derivatives","BTCF0:USTF0",1736169831018,0.22017864,99300.0,99299.0,0.37285498]
["bitfinex-derivatives","BTCF0:USTF0",1736169831922,0.22017864,99300.0,99299.0,0.37185498]
["bitfinex-derivatives","BTCF0:USTF0",1736169832117,0.22017864,99300.0,99299.0,0.37285498]
["bitfinex-derivatives","BTCF0:USTF0",1736169833718,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169834117,0.15037,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169834320,0.25037,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169839222,0.26139193,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169842527,0.25037,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169843034,0.37051842,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169843924,0.32014842,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169844124,0.22014842,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169844531,0.1,99300.0,99299.0,0.0512378]
["bitfinex-derivatives","BTCF0:USTF0",1736169844740,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169846138,0.19011241,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169847840,0.19011241,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169848039,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169849542,0.1,99300.0,99299.0,0.14226154]
["bitfinex-derivatives","BTCF0:USTF0",1736169856938,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169860249,0.19015411,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169861349,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169861545,0.15037,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169862654,0.1,99300.0,99299.0,0.37287153]
["bitfinex-derivatives","BTCF0:USTF0",1736169863450,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169864850,0.1,99300.0,99299.0,0.43327996]
["bitfinex-derivatives","BTCF0:USTF0",1736169866254,0.1,99300.0,99299.0,0.72124128]
["bitfinex-derivatives","BTCF0:USTF0",1736169867145,0.1,99300.0,99299.0,0.43327996]
["bitfinex-derivatives","BTCF0:USTF0",1736169871144,0.1,99300.0,99299.0,0.41920733]
["bitfinex-derivatives","BTCF0:USTF0",1736169882262,0.19015207,99300.0,99299.0,0.43328638]
["bitfinex-derivatives","BTCF0:USTF0",1736169883465,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169884859,0.1,99300.0,99299.0,0.41938378]
["bitfinex-derivatives","BTCF0:USTF0",1736169886170,0.19015207,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169888965,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169891264,0.19018443,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169892969,0.1,99300.0,99299.0,0.1312378]
["bitfinex-derivatives","BTCF0:USTF0",1736169894369,0.1,99300.0,99299.0,0.72158726]
["bitfinex-derivatives","BTCF0:USTF0",1736169895874,0.1,99300.0,99299.0,0.41950169]
["bitfinex-derivatives","BTCF0:USTF0",1736169906585,0.1902032,99300.0,99299.0,0.41950169]
["bitfinex-derivatives","BTCF0:USTF0",1736169909789,0.1,99300.0,99299.0,0.41950169]
["bitfinex-derivatives","BTCF0:USTF0",1736169920496,0.1,99300.0,99299.0,0.78195228]
["bitfinex-derivatives","BTCF0:USTF0",1736169922385,0.0902032,99305.0,99304.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736169923188,0.0902032,99308.0,99307.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736169923394,0.0902032,99308.0,99307.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736169924483,0.0902032,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736169925896,0.0902032,99315.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736169927387,0.0902032,99321.0,99314.0,0.33603526]
["bitfinex-derivatives","BTCF0:USTF0",1736169927602,0.0902032,99321.0,99320.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736169928993,0.00151056,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736169929191,0.00151056,99329.0,99328.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1736169929998,0.00151056,99329.0,99328.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736169933505,0.01064592,99350.0,99341.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736169933696,0.0902032,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169933901,0.0902032,99352.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736169935423,0.1535,99354.0,99353.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736169936518,0.1535,99354.0,99353.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736169944621,0.0902032,99370.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736169944825,0.0902032,99370.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736169945017,0.1491,99374.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736169945319,0.1491,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736169946320,0.1014,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736169946523,0.0902032,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736169947125,0.00151011,99380.0,99379.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736169948927,0.1491,99384.0,99383.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736169950026,0.1491,99384.0,99383.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736169951331,0.1491,99384.0,99383.0,0.42174094]
["bitfinex-derivatives","BTCF0:USTF0",1736169951927,0.1491,99384.0,99383.0,0.42274094]
["bitfinex-derivatives","BTCF0:USTF0",1736169952429,0.3608,99396.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736169953021,0.1543,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736169954723,0.1,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736169955023,0.1439,99413.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169955226,0.1439,99413.0,99411.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736169955620,0.1439,99413.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736169956227,0.050314,99410.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736169956430,0.050314,99410.0,99408.0,0.01022165]
["bitfinex-derivatives","BTCF0:USTF0",1736169956626,0.050316,99406.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736169956931,0.50542,99413.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736169956932,0.05032,99399.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736169957122,0.050318,99403.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736169957327,0.3608,99393.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736169957520,0.148823,99392.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736169957726,0.198123,99392.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736169957920,0.198123,99392.0,99381.0,0.18055201]
["bitfinex-derivatives","BTCF0:USTF0",1736169958528,0.198123,99392.0,99385.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736169959132,0.198123,99392.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736169959330,0.198123,99392.0,99380.0,0.09719845]
["bitfinex-derivatives","BTCF0:USTF0",1736169959527,0.198123,99392.0,99387.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736169960036,0.198123,99392.0,99391.0,0.00250909]
["bitfinex-derivatives","BTCF0:USTF0",1736169967238,0.198123,99392.0,99391.0,0.05283209]
["bitfinex-derivatives","BTCF0:USTF0",1736169968530,0.198123,99392.0,99391.0,0.05183209]
["bitfinex-derivatives","BTCF0:USTF0",1736169968733,0.198123,99392.0,99391.0,0.05283209]
["bitfinex-derivatives","BTCF0:USTF0",1736169972040,0.328123,99392.0,99391.0,0.00250909]
["bitfinex-derivatives","BTCF0:USTF0",1736169972234,0.328123,99392.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736169972439,0.328123,99392.0,99377.0,0.18055201]
["bitfinex-derivatives","BTCF0:USTF0",1736169972440,0.05033,99378.0,99377.0,0.18055201]
["bitfinex-derivatives","BTCF0:USTF0",1736169972741,0.05033,99378.0,99376.0,0.60153602]
["bitfinex-derivatives","BTCF0:USTF0",1736169972939,0.050331,99377.0,99376.0,0.24073602]
["bitfinex-derivatives","BTCF0:USTF0",1736169973130,0.210331,99377.0,99376.0,0.24073602]
["bitfinex-derivatives","BTCF0:USTF0",1736169973535,0.210331,99377.0,99376.0,0.29106702]
["bitfinex-derivatives","BTCF0:USTF0",1736169973741,0.050331,99377.0,99376.0,0.29106702]
["bitfinex-derivatives","BTCF0:USTF0",1736169974136,0.050331,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736169974541,0.050331,99377.0,99372.0,0.18064942]
["bitfinex-derivatives","BTCF0:USTF0",1736169974744,0.3608,99374.0,99372.0,0.18064942]
["bitfinex-derivatives","BTCF0:USTF0",1736169974942,0.0957,99373.0,99372.0,0.23098242]
["bitfinex-derivatives","BTCF0:USTF0",1736169975245,0.146033,99373.0,99372.0,0.23098242]
["bitfinex-derivatives","BTCF0:USTF0",1736169975847,0.146033,99373.0,99372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736169977044,0.050334,99371.0,99363.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736169977344,0.411137,99364.0,99363.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736169977548,0.571137,99364.0,99363.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736169977843,0.050341,99356.0,99355.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736169978038,0.411141,99356.0,99355.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736169979033,0.411141,99356.0,99353.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1736169979034,0.3608,99356.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736169979236,0.098342,99355.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736169980838,0.050342,99354.0,99353.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1736169981039,0.050347,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736169981249,0.411147,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736169982737,0.05035,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736169984139,0.050347,99345.0,99344.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736169984947,0.3608,99365.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736169985145,0.411137,99365.0,99356.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736169985338,0.12020276,99363.0,99356.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736169986148,0.12020276,99363.0,99356.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736169986942,0.3608,99365.0,99356.0,0.414141]
["bitfinex-derivatives","BTCF0:USTF0",1736169986943,0.3608,99365.0,99364.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736169987948,0.0902032,99375.0,99371.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736169988243,0.0902032,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736169989249,0.05033,99378.0,99371.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736169989449,0.20033,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736169990547,0.05033,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736169991948,0.05233,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736169998156,0.11233,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736169999747,0.050337,99367.0,99366.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736169999949,0.200337,99367.0,99366.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736170000953,0.200337,99367.0,99366.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736170001157,0.200337,99367.0,99366.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736170001354,0.15,99367.0,99366.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736170002353,0.200336,99367.0,99366.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736170021086,0.15,99367.0,99366.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1736170021985,0.12020276,99369.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170022186,0.12020276,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736170024085,0.12020276,99373.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170025373,0.050332,99375.0,99368.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736170025577,0.050332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170027979,0.052332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170029387,0.002,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170030189,0.002,99375.0,99374.0,0.06072912]
["bitfinex-derivatives","BTCF0:USTF0",1736170030577,0.002,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170030578,0.112332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170030780,0.112332,99375.0,99366.0,0.3014454]
["bitfinex-derivatives","BTCF0:USTF0",1736170030781,0.050336,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736170030981,0.050336,99367.0,99366.0,0.3517814]
["bitfinex-derivatives","BTCF0:USTF0",1736170031188,0.190336,99367.0,99366.0,0.3517814]
["bitfinex-derivatives","BTCF0:USTF0",1736170031486,0.190336,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736170032088,0.190336,99367.0,99366.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736170033987,0.235736,99367.0,99366.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736170034482,0.235736,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736170035989,0.235736,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170042294,0.235736,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736170043296,0.235736,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170045190,0.35593992,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170049901,0.235736,99367.0,99366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170050595,0.235736,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736170052408,0.3559556,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736170052596,0.3105556,99367.0,99366.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736170053406,0.3105556,99367.0,99366.0,0.06244885]
["bitfinex-derivatives","BTCF0:USTF0",1736170054399,0.1202196,99367.0,99366.0,0.06244885]
["bitfinex-derivatives","BTCF0:USTF0",1736170055111,0.1209396,99370.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736170055303,0.1202196,99370.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736170056205,0.1202196,99370.0,99369.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736170056506,0.09019303,99370.0,99369.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736170058001,0.09019303,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170058205,0.14052503,99374.0,99373.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1736170058604,0.050332,99374.0,99373.0,0.65240606]
["bitfinex-derivatives","BTCF0:USTF0",1736170059601,0.050332,99374.0,99373.0,0.29160606]
["bitfinex-derivatives","BTCF0:USTF0",1736170059802,0.050332,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170062303,0.14051301,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170062911,0.050332,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170063504,0.050332,99374.0,99373.0,0.06076153]
["bitfinex-derivatives","BTCF0:USTF0",1736170064610,0.050332,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170065911,0.050332,99374.0,99373.0,0.23123333]
["bitfinex-derivatives","BTCF0:USTF0",1736170067419,0.050332,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170071314,0.050332,99374.0,99373.0,0.2312223]
["bitfinex-derivatives","BTCF0:USTF0",1736170072915,0.050332,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170074816,0.09016053,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170075308,0.18030415,99394.0,99380.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736170075510,0.050318,99402.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170075814,0.095315,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736170076605,0.045,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736170077118,0.57195484,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170077311,0.57115484,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170077717,0.3608,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170078709,0.3638,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170084514,0.414112,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170084714,0.053312,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170084915,0.003,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170090115,0.053312,99413.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736170091216,0.003,99413.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170091417,0.050314,99409.0,99408.0,0.18082907]
["bitfinex-derivatives","BTCF0:USTF0",1736170091620,0.050315,99408.0,99407.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736170092123,0.050317,99403.0,99402.0,0.23114707]
["bitfinex-derivatives","BTCF0:USTF0",1736170093222,0.050317,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170094018,0.051317,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170094628,0.412117,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170099422,0.051317,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170099627,0.001,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170099929,0.011,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170100429,0.061317,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170102033,0.001,99403.0,99402.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170103335,0.011,99403.0,99390.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1736170103525,0.050323,99391.0,99390.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1736170103828,0.210323,99391.0,99390.0,0.00150911]
["bitfinex-derivatives","BTCF0:USTF0",1736170104234,0.210323,99391.0,99387.0,0.30180393]
["bitfinex-derivatives","BTCF0:USTF0",1736170104424,0.050325,99388.0,99387.0,0.30180393]
["bitfinex-derivatives","BTCF0:USTF0",1736170104623,0.190325,99388.0,99381.0,0.18079075]
["bitfinex-derivatives","BTCF0:USTF0",1736170104825,0.050328,99382.0,99381.0,0.18079075]
["bitfinex-derivatives","BTCF0:USTF0",1736170106238,0.05033,99378.0,99377.0,0.23112175]
["bitfinex-derivatives","BTCF0:USTF0",1736170107534,0.05033,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170107736,0.05033,99378.0,99377.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1736170108330,0.05033,99378.0,99377.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1736170110537,0.05033,99378.0,99377.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1736170111040,0.05133,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170121736,0.001,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170122845,0.001,99378.0,99377.0,0.23112175]
["bitfinex-derivatives","BTCF0:USTF0",1736170123847,0.001,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170133654,0.001,99378.0,99377.0,0.35213493]
["bitfinex-derivatives","BTCF0:USTF0",1736170135155,0.001,99378.0,99377.0,0.33547781]
["bitfinex-derivatives","BTCF0:USTF0",1736170141553,0.05133,99378.0,99377.0,0.33547781]
["bitfinex-derivatives","BTCF0:USTF0",1736170143248,0.05133,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170150799,0.001,99378.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736170152101,0.001,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170152689,0.001,99378.0,99377.0,0.33647495]
["bitfinex-derivatives","BTCF0:USTF0",1736170155602,0.001,99378.0,99377.0,0.6987187]
["bitfinex-derivatives","BTCF0:USTF0",1736170156700,0.001,99378.0,99377.0,0.33647495]
["bitfinex-derivatives","BTCF0:USTF0",1736170172680,0.001,99378.0,99377.0,0.69727495]
["bitfinex-derivatives","BTCF0:USTF0",1736170178885,0.001,99378.0,99377.0,0.71396288]
["bitfinex-derivatives","BTCF0:USTF0",1736170180382,0.001,99378.0,99377.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736170181685,0.001,99378.0,99377.0,0.6970571]
["bitfinex-derivatives","BTCF0:USTF0",1736170187588,0.001,99378.0,99377.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736170190598,0.001,99378.0,99377.0,0.69710296]
["bitfinex-derivatives","BTCF0:USTF0",1736170191987,0.001,99378.0,99377.0,0.99907735]
["bitfinex-derivatives","BTCF0:USTF0",1736170192794,0.091,99378.0,99377.0,0.99907735]
["bitfinex-derivatives","BTCF0:USTF0",1736170193388,0.091,99378.0,99377.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736170193992,0.091,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170194400,0.14133,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170195793,0.26167847,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170196899,0.21134847,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170197101,0.091,99378.0,99377.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736170197596,0.050332,99375.0,99374.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1736170197805,0.200332,99375.0,99374.0,0.2918277]
["bitfinex-derivatives","BTCF0:USTF0",1736170198193,0.200332,99375.0,99374.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1736170198600,0.050333,99373.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170198797,0.210333,99373.0,99372.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170199295,0.16,99373.0,99371.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1736170199502,0.050333,99372.0,99371.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1736170199704,0.190333,99372.0,99371.0,0.2414957]
["bitfinex-derivatives","BTCF0:USTF0",1736170200003,0.190333,99372.0,99371.0,0.18097701]
["bitfinex-derivatives","BTCF0:USTF0",1736170200606,0.190333,99372.0,99371.0,0.18297701]
["bitfinex-derivatives","BTCF0:USTF0",1736170200803,0.190333,99372.0,99371.0,0.23431101]
["bitfinex-derivatives","BTCF0:USTF0",1736170201503,0.0498,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170201806,0.12012448,99375.0,99371.0,0.18397701]
["bitfinex-derivatives","BTCF0:USTF0",1736170201807,0.12012448,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170202104,0.12012448,99375.0,99374.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736170202602,0.09007892,99380.0,99379.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736170203803,0.14040492,99387.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736170203998,0.10007892,99387.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736170204200,0.09007892,99387.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736170204699,0.15043559,99398.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736170204700,0.15043559,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736170204908,0.0467,99410.0,99403.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170205509,0.0467,99410.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736170207005,0.098014,99410.0,99409.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736170207609,0.528814,99410.0,99409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170207905,0.528814,99410.0,99408.0,0.18081631]
["bitfinex-derivatives","BTCF0:USTF0",1736170207906,0.050314,99409.0,99408.0,0.10691631]
["bitfinex-derivatives","BTCF0:USTF0",1736170208205,0.180314,99409.0,99408.0,0.10691631]
["bitfinex-derivatives","BTCF0:USTF0",1736170208410,0.180314,99409.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170208612,0.050318,99402.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736170208808,0.05032,99398.0,99397.0,0.24108841]
["bitfinex-derivatives","BTCF0:USTF0",1736170209313,0.05032,99398.0,99397.0,0.29140841]
["bitfinex-derivatives","BTCF0:USTF0",1736170209512,0.05032,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736170210611,0.05232,99398.0,99397.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736170210808,0.05532,99398.0,99397.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736170211202,0.005,99398.0,99397.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736170211508,0.005,99398.0,99397.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736170215909,0.05532,99398.0,99397.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736170216112,0.05532,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170216113,0.14532,99398.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170217112,0.14532,99398.0,99385.0,0.36240177]
["bitfinex-derivatives","BTCF0:USTF0",1736170217113,0.050321,99395.0,99385.0,0.36240177]
["bitfinex-derivatives","BTCF0:USTF0",1736170217315,0.411126,99386.0,99385.0,0.36240177]
["bitfinex-derivatives","BTCF0:USTF0",1736170217515,0.050336,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736170218615,0.050336,99367.0,99366.0,0.43892966]
["bitfinex-derivatives","BTCF0:USTF0",1736170218809,0.26005139,99374.0,99366.0,0.38859366]
["bitfinex-derivatives","BTCF0:USTF0",1736170219015,0.26005139,99374.0,99373.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736170219311,0.0449,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736170219707,0.3608,99396.0,99381.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170219708,0.050328,99382.0,99381.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170221112,0.050326,99387.0,99385.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170221924,0.05183275,99393.0,99385.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170222112,0.05183275,99393.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736170222416,0.06183275,99393.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736170223214,0.050326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170225617,0.052326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170226118,0.053326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170226822,0.052326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170227320,0.060326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170227515,0.063326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170228812,0.064326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170229622,0.063326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170230218,0.065326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170230819,0.063326,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736170231123,0.050327,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170231313,0.050327,99385.0,99384.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736170231511,0.060327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170233118,0.062327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170233817,0.060327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170234424,0.063327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170235819,0.060327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170236018,0.062327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170242925,0.052327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170243731,0.002,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736170243918,0.002,99385.0,99384.0,0.40206524]
["bitfinex-derivatives","BTCF0:USTF0",1736170244126,0.050321,99396.0,99395.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736170245632,0.051321,99396.0,99395.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736170246034,0.051321,99396.0,99395.0,0.40205824]
["bitfinex-derivatives","BTCF0:USTF0",1736170246422,0.052321,99396.0,99395.0,0.40205824]
["bitfinex-derivatives","BTCF0:USTF0",1736170248524,0.002,99396.0,99395.0,0.40205824]
["bitfinex-derivatives","BTCF0:USTF0",1736170248731,0.002,99396.0,99395.0,0.45195824]
["bitfinex-derivatives","BTCF0:USTF0",1736170250135,0.002,99396.0,99395.0,0.87160118]
["bitfinex-derivatives","BTCF0:USTF0",1736170250740,0.00150956,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170252035,0.00150956,99405.0,99404.0,0.763811]
["bitfinex-derivatives","BTCF0:USTF0",1736170252427,0.00350956,99405.0,99404.0,0.763811]
["bitfinex-derivatives","BTCF0:USTF0",1736170252631,0.00350956,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170253628,0.002,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170253833,0.050308,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170254031,0.070308,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170255030,0.070308,99422.0,99404.0,0.10939565]
["bitfinex-derivatives","BTCF0:USTF0",1736170255031,0.050313,99417.0,99416.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736170257034,0.0487,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736170257332,0.0687,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736170258344,0.0697,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736170259034,0.021,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736170259338,0.021,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736170259527,0.001,99420.0,99419.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736170262737,0.001,99420.0,99419.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736170263137,0.0503,99437.0,99419.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736170263333,0.1103,99437.0,99436.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736170263534,0.1103,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170263535,0.06,99437.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170263738,0.050304,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170263941,0.15,99429.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170264134,0.050307,99423.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170264533,0.0497,99439.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736170264737,0.1797,99439.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736170265039,0.050304,99431.0,99430.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736170265738,0.050304,99431.0,99422.0,0.24053758]
["bitfinex-derivatives","BTCF0:USTF0",1736170265739,0.050307,99423.0,99422.0,0.24053758]
["bitfinex-derivatives","BTCF0:USTF0",1736170266043,0.130307,99423.0,99422.0,0.24053758]
["bitfinex-derivatives","BTCF0:USTF0",1736170266641,0.1404281,99423.0,99422.0,0.08803758]
["bitfinex-derivatives","BTCF0:USTF0",1736170266942,0.1404281,99423.0,99422.0,0.08903758]
["bitfinex-derivatives","BTCF0:USTF0",1736170267240,0.1404281,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170268537,0.0901211,99423.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170268838,0.1404281,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170269029,0.1404281,99423.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170269634,0.1404281,99423.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170270333,0.1404281,99423.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170270535,0.1404281,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170271442,0.1404281,99423.0,99422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170273135,0.050316,99405.0,99404.0,0.30112472]
["bitfinex-derivatives","BTCF0:USTF0",1736170273344,0.541116,99405.0,99404.0,0.30112472]
["bitfinex-derivatives","BTCF0:USTF0",1736170274338,0.541116,99405.0,99404.0,0.30512472]
["bitfinex-derivatives","BTCF0:USTF0",1736170274539,0.541116,99405.0,99404.0,0.31112472]
["bitfinex-derivatives","BTCF0:USTF0",1736170275550,0.541116,99405.0,99404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736170275753,0.541116,99405.0,99404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736170276048,0.050319,99400.0,99388.0,0.30112472]
["bitfinex-derivatives","BTCF0:USTF0",1736170276241,0.190319,99400.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736170277244,0.190319,99400.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736170277450,0.190319,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170281153,0.190319,99400.0,99399.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736170294059,0.190319,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170297870,0.190319,99400.0,99399.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736170299663,0.14,99400.0,99399.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736170300255,0.1200655,99409.0,99408.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736170300559,0.1200655,99409.0,99408.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736170300764,0.15033758,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736170300964,0.15184691,99420.0,99419.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736170302467,0.00150933,99420.0,99419.0,0.39119783]
["bitfinex-derivatives","BTCF0:USTF0",1736170302666,0.00250933,99420.0,99419.0,0.76334373]
["bitfinex-derivatives","BTCF0:USTF0",1736170302961,0.050299,99439.0,99438.0,0.05021923]
["bitfinex-derivatives","BTCF0:USTF0",1736170303168,0.060299,99439.0,99438.0,0.05021923]
["bitfinex-derivatives","BTCF0:USTF0",1736170303970,0.050303,99434.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736170304462,0.054299,99439.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736170304664,0.064299,99439.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736170304862,0.060299,99439.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736170305370,0.060299,99439.0,99438.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736170306369,0.050299,99439.0,99438.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736170307856,0.050295,99447.0,99446.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736170308468,0.00150884,99459.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736170308469,0.144593,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736170308770,0.194593,99453.0,99452.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736170310460,0.050296,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736170310662,0.060296,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736170311070,0.050301,99436.0,99435.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736170312166,0.050301,99436.0,99424.0,0.30138243]
["bitfinex-derivatives","BTCF0:USTF0",1736170312167,0.050306,99426.0,99425.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736170312376,0.170306,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170312566,0.170306,99426.0,99425.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736170312768,0.170306,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170313371,0.050307,99423.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170316174,0.050307,99423.0,99422.0,0.056308]
["bitfinex-derivatives","BTCF0:USTF0",1736170316469,0.050307,99423.0,99422.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736170316670,0.050307,99423.0,99422.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736170316870,0.050307,99423.0,99422.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1736170317064,0.050307,99423.0,99422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170317272,0.080307,99423.0,99422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170317568,0.080307,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170317783,0.080307,99423.0,99422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736170319168,0.080307,99423.0,99422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170322474,0.080307,99423.0,99422.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1736170329489,0.03,99423.0,99422.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1736170333991,0.080307,99423.0,99422.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1736170336196,0.080307,99423.0,99422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170336580,0.441107,99423.0,99422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170336785,0.050309,99420.0,99412.0,0.36213195]
["bitfinex-derivatives","BTCF0:USTF0",1736170336985,0.050319,99399.0,99398.0,0.42240061]
["bitfinex-derivatives","BTCF0:USTF0",1736170337187,0.551119,99399.0,99398.0,0.42188061]
["bitfinex-derivatives","BTCF0:USTF0",1736170338199,0.5008,99399.0,99395.0,0.18076016]
["bitfinex-derivatives","BTCF0:USTF0",1736170338385,0.050321,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736170338589,0.060321,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736170340390,0.09004826,99400.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736170340697,0.09004826,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736170340898,0.050317,99405.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736170341092,0.060317,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170343192,0.421117,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170343389,0.423117,99405.0,99404.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736170349196,0.3728,99405.0,99392.0,0.18076016]
["bitfinex-derivatives","BTCF0:USTF0",1736170349398,0.050322,99393.0,99392.0,0.18076016]
["bitfinex-derivatives","BTCF0:USTF0",1736170349588,0.200322,99393.0,99392.0,0.23108316]
["bitfinex-derivatives","BTCF0:USTF0",1736170350198,0.200322,99393.0,99392.0,0.18076016]
["bitfinex-derivatives","BTCF0:USTF0",1736170350591,0.200322,99393.0,99392.0,0.18276016]
["bitfinex-derivatives","BTCF0:USTF0",1736170350795,0.200322,99393.0,99392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170351709,0.200322,99393.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170355004,0.04926319,99393.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170355202,0.09958519,99393.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170355410,0.09958519,99393.0,99392.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736170355710,0.09958519,99393.0,99392.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736170355911,0.09958519,99393.0,99392.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736170356614,0.04926319,99393.0,99392.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736170357404,0.04926319,99393.0,99392.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1736170357610,0.04926319,99393.0,99392.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1736170364309,0.04926319,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170365020,0.09958519,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170373017,0.09958519,99393.0,99392.0,0.78236342]
["bitfinex-derivatives","BTCF0:USTF0",1736170374520,0.09958519,99393.0,99392.0,1.14316342]
["bitfinex-derivatives","BTCF0:USTF0",1736170375320,0.09958519,99393.0,99392.0,0.78236342]
["bitfinex-derivatives","BTCF0:USTF0",1736170376725,0.09958519,99393.0,99392.0,0.73204042]
["bitfinex-derivatives","BTCF0:USTF0",1736170377027,0.09958519,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170379631,0.10991526,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170381932,0.09958519,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170383132,0.09958519,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170383539,0.09958519,99393.0,99392.0,0.73339355]
["bitfinex-derivatives","BTCF0:USTF0",1736170384633,0.09958519,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170391137,0.09958519,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170391339,0.04926319,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170393634,0.09958519,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170401432,0.01,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170401738,0.050322,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170403037,0.050322,99393.0,99392.0,0.78369581]
["bitfinex-derivatives","BTCF0:USTF0",1736170404540,0.050322,99393.0,99392.0,0.42152748]
["bitfinex-derivatives","BTCF0:USTF0",1736170407042,0.060322,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170407546,0.07055211,99393.0,99392.0,0.37120448]
["bitfinex-derivatives","BTCF0:USTF0",1736170408650,0.07055211,99393.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170410439,0.07055211,99393.0,99392.0,0.24544907]
["bitfinex-derivatives","BTCF0:USTF0",1736170411244,0.37055211,99393.0,99386.0,0.30187489]
["bitfinex-derivatives","BTCF0:USTF0",1736170411438,0.37055211,99393.0,99380.0,0.36216833]
["bitfinex-derivatives","BTCF0:USTF0",1736170411439,0.411126,99387.0,99380.0,0.35408719]
["bitfinex-derivatives","BTCF0:USTF0",1736170411641,0.050329,99381.0,99380.0,0.35408719]
["bitfinex-derivatives","BTCF0:USTF0",1736170411843,0.050335,99369.0,99368.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736170412053,0.050336,99366.0,99365.0,0.42240061]
["bitfinex-derivatives","BTCF0:USTF0",1736170412248,0.050336,99366.0,99365.0,0.42188061]
["bitfinex-derivatives","BTCF0:USTF0",1736170412249,0.200336,99366.0,99365.0,0.42188061]
["bitfinex-derivatives","BTCF0:USTF0",1736170413748,0.200336,99366.0,99359.0,0.48266927]
["bitfinex-derivatives","BTCF0:USTF0",1736170413749,0.21031249,99366.0,99359.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736170414051,0.3608,99360.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170414238,0.050348,99342.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736170414444,0.050348,99342.0,99341.0,0.05185888]
["bitfinex-derivatives","BTCF0:USTF0",1736170415148,0.050348,99342.0,99341.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736170415846,0.051348,99342.0,99341.0,0.01050988]
["bitfinex-derivatives","BTCF0:USTF0",1736170416750,0.572148,99342.0,99341.0,0.01050988]
["bitfinex-derivatives","BTCF0:USTF0",1736170416949,0.573148,99342.0,99341.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736170417250,0.5228,99342.0,99319.0,0.00996741]
["bitfinex-derivatives","BTCF0:USTF0",1736170417446,0.05036,99320.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736170419151,0.05036,99320.0,99319.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1736170420056,0.050355,99330.0,99329.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736170421348,0.050355,99330.0,99329.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736170421852,0.050355,99330.0,99329.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1736170422255,0.050355,99330.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170423961,0.190355,99330.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170444660,0.551155,99330.0,99329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170447064,0.551155,99330.0,99318.0,0.30119077]
["bitfinex-derivatives","BTCF0:USTF0",1736170447065,0.05036,99319.0,99318.0,0.30119077]
["bitfinex-derivatives","BTCF0:USTF0",1736170447369,0.19036,99319.0,99318.0,0.30119077]
["bitfinex-derivatives","BTCF0:USTF0",1736170448277,0.19036,99319.0,99318.0,0.33147978]
["bitfinex-derivatives","BTCF0:USTF0",1736170449274,0.19036,99319.0,99318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170449982,0.19136,99319.0,99318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170451978,0.20123882,99319.0,99318.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170452578,0.050362,99314.0,99313.0,0.30189555]
["bitfinex-derivatives","BTCF0:USTF0",1736170452889,0.050367,99305.0,99304.0,0.35966336]
["bitfinex-derivatives","BTCF0:USTF0",1736170453063,0.210367,99305.0,99304.0,0.35966336]
["bitfinex-derivatives","BTCF0:USTF0",1736170454067,0.211367,99305.0,99304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736170455684,0.212367,99305.0,99304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736170456877,0.22250812,99305.0,99304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736170460979,0.212367,99305.0,99304.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1736170461183,0.052367,99305.0,99304.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1736170464090,0.052367,99305.0,99304.0,0.425168]
["bitfinex-derivatives","BTCF0:USTF0",1736170465789,0.052367,99305.0,99304.0,0.064368]
["bitfinex-derivatives","BTCF0:USTF0",1736170466189,0.052367,99305.0,99304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736170466391,0.182367,99305.0,99304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736170467284,0.19258802,99305.0,99304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736170467490,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170467692,0.180369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170468984,0.181369,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736170469679,0.182369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170469877,0.181369,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736170474997,0.542169,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736170478989,0.542169,99301.0,99300.0,0.06785272]
["bitfinex-derivatives","BTCF0:USTF0",1736170479792,0.542169,99301.0,99300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736170479990,0.541169,99301.0,99300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736170480191,0.66226686,99301.0,99300.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736170480500,0.66226686,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170481192,0.66226686,99301.0,99292.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170481193,0.050373,99293.0,99292.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170481396,0.561173,99293.0,99292.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170481792,0.561173,99293.0,99284.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170481992,0.050377,99285.0,99284.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170482200,0.210377,99285.0,99284.0,0.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1736170482592,0.210377,99285.0,99284.0,0.23037376]
["bitfinex-derivatives","BTCF0:USTF0",1736170482901,0.210377,99285.0,99284.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736170483899,0.211377,99285.0,99284.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1736170484802,0.162,99285.0,99284.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1736170485000,0.002,99285.0,99284.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1736170486397,0.09023647,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736170486902,0.09024734,99304.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736170487092,0.09024734,99304.0,99303.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1736170488501,0.01423952,99449.0,99303.0,0.73007557]
["bitfinex-derivatives","BTCF0:USTF0",1736170488502,0.09731056,99320.0,99303.0,0.73007557]
["bitfinex-derivatives","BTCF0:USTF0",1736170488803,0.20187385,99313.0,99312.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736170489389,0.200363,99313.0,99312.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736170491304,0.050363,99313.0,99312.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736170492897,0.050363,99313.0,99312.0,0.29140938]
["bitfinex-derivatives","BTCF0:USTF0",1736170494195,0.050363,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736170495308,0.190363,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736170497507,0.050365,99310.0,99309.0,0.24104538]
["bitfinex-derivatives","BTCF0:USTF0",1736170497806,0.561165,99310.0,99309.0,0.24104538]
["bitfinex-derivatives","BTCF0:USTF0",1736170498213,0.050366,99308.0,99307.0,0.24104538]
["bitfinex-derivatives","BTCF0:USTF0",1736170498400,0.200366,99308.0,99307.0,0.24104538]
["bitfinex-derivatives","BTCF0:USTF0",1736170499803,0.200366,99308.0,99299.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170500007,0.05037,99300.0,99299.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170500207,0.20037,99300.0,99299.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170501302,0.20037,99300.0,99299.0,0.18273455]
["bitfinex-derivatives","BTCF0:USTF0",1736170501504,0.20037,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170503609,0.2104501,99300.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170505433,0.1600801,99300.0,99285.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170505613,0.411177,99286.0,99285.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170505907,0.180377,99286.0,99285.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170506302,0.050378,99284.0,99283.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170506605,0.200378,99284.0,99283.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170507608,0.201378,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170507823,0.562178,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170509103,0.563178,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170511709,0.5730904,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170513907,0.050384,99272.0,99271.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170514113,0.551184,99272.0,99271.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170515009,0.551184,99272.0,99260.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170515211,0.050389,99261.0,99260.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170515517,0.190389,99261.0,99260.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170515718,0.236989,99261.0,99260.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170516714,0.050395,99250.0,99249.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736170517013,0.090395,99250.0,99249.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736170517917,0.050395,99249.0,99248.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170518219,0.090395,99249.0,99248.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170518418,0.451195,99249.0,99248.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170518918,0.050398,99244.0,99243.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170520017,0.051398,99244.0,99243.0,0.18073455]
["bitfinex-derivatives","BTCF0:USTF0",1736170520213,0.051398,99244.0,99243.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736170520814,0.001,99244.0,99243.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736170521009,0.00164,99249.0,99243.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1736170521214,0.050391,99259.0,99258.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736170521514,0.3608,99270.0,99265.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736170521711,0.411185,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170521912,0.050385,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170522719,0.050383,99275.0,99274.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736170522922,0.190383,99275.0,99274.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736170523220,0.14,99275.0,99266.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736170523407,0.050386,99267.0,99266.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736170526421,0.050386,99267.0,99266.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736170526615,0.050386,99267.0,99266.0,0.099187]
["bitfinex-derivatives","BTCF0:USTF0",1736170527417,0.050384,99272.0,99271.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170527617,0.180384,99272.0,99271.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170530210,0.050386,99268.0,99267.0,0.24104538]
["bitfinex-derivatives","BTCF0:USTF0",1736170530616,0.050386,99267.0,99266.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1736170531720,0.210386,99267.0,99266.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1736170532126,0.210386,99267.0,99266.0,0.33925771]
["bitfinex-derivatives","BTCF0:USTF0",1736170533326,0.210386,99267.0,99266.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1736170534226,0.16,99267.0,99266.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1736170535725,0.050379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170536022,0.210379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170537323,0.212379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170537629,0.213379,99282.0,99281.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170545933,0.213379,99282.0,99279.0,0.18093703]
["bitfinex-derivatives","BTCF0:USTF0",1736170546136,0.05038,99280.0,99279.0,0.18093703]
["bitfinex-derivatives","BTCF0:USTF0",1736170546336,0.18038,99280.0,99279.0,0.18093703]
["bitfinex-derivatives","BTCF0:USTF0",1736170547432,0.18138,99280.0,99279.0,0.18093703]
["bitfinex-derivatives","BTCF0:USTF0",1736170547830,0.18138,99280.0,99274.0,0.24124938]
["bitfinex-derivatives","BTCF0:USTF0",1736170547831,0.050382,99275.0,99274.0,0.24124938]
["bitfinex-derivatives","BTCF0:USTF0",1736170548033,0.050386,99268.0,99267.0,0.27923691]
["bitfinex-derivatives","BTCF0:USTF0",1736170548235,0.551186,99268.0,99267.0,0.27923691]
["bitfinex-derivatives","BTCF0:USTF0",1736170548836,0.050394,99251.0,99249.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736170549038,0.050394,99251.0,99247.0,0.72102336]
["bitfinex-derivatives","BTCF0:USTF0",1736170549238,0.050394,99251.0,99250.0,0.05190627]
["bitfinex-derivatives","BTCF0:USTF0",1736170550335,0.051394,99251.0,99250.0,0.05190627]
["bitfinex-derivatives","BTCF0:USTF0",1736170551741,0.052394,99251.0,99250.0,0.05190627]
["bitfinex-derivatives","BTCF0:USTF0",1736170552238,0.002,99251.0,99250.0,0.05190627]
["bitfinex-derivatives","BTCF0:USTF0",1736170552845,0.05039,99260.0,99259.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736170553046,0.21039,99260.0,99259.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736170555247,0.21139,99260.0,99259.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736170556444,0.161,99260.0,99259.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736170556642,0.001,99260.0,99259.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736170556848,0.001,99260.0,99259.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1736170557145,0.1203153,99271.0,99259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736170557348,0.1203153,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170558347,0.1213153,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170558567,0.001,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170559056,0.050382,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736170559253,0.200382,99276.0,99275.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736170561560,0.200382,99276.0,99275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736170561859,0.15,99276.0,99275.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736170563363,0.1203153,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170563564,0.2803153,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170563860,0.3306913,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170564255,0.16,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170564557,0.162,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170564758,0.006,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170568561,0.050373,99293.0,99284.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736170568762,0.14,99293.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736170569069,0.14,99293.0,99292.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736170570165,0.143,99293.0,99292.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736170570965,0.148,99293.0,99292.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736170571559,0.148,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736170571560,0.143,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736170571766,0.148,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736170579368,0.008,99293.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736170592679,0.12048909,99306.0,99292.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736170592982,0.21048909,99306.0,99305.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736170593273,0.64495057,99320.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170593274,0.12048909,99307.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170593481,0.12048909,99307.0,99306.0,0.151567]
["bitfinex-derivatives","BTCF0:USTF0",1736170594873,0.0015109,99313.0,99306.0,0.45460888]
["bitfinex-derivatives","BTCF0:USTF0",1736170595073,0.0315109,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736170596080,0.0015109,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736170596585,0.0065109,99313.0,99312.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736170597584,0.0568739,99313.0,99312.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736170598077,0.0658739,99313.0,99312.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736170598580,0.0155109,99313.0,99312.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736170600380,0.0658739,99313.0,99312.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736170608888,0.0658739,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170615089,0.18651967,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170615496,0.18500877,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170616301,0.064363,99313.0,99312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170628407,0.050365,99310.0,99300.0,0.26528152]
["bitfinex-derivatives","BTCF0:USTF0",1736170628603,0.771969,99301.0,99300.0,0.0314703]
["bitfinex-derivatives","BTCF0:USTF0",1736170628808,0.921969,99301.0,99300.0,0.0314703]
["bitfinex-derivatives","BTCF0:USTF0",1736170629612,0.921969,99301.0,99277.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736170629613,0.050378,99283.0,99282.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170629905,0.210378,99283.0,99282.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736170630094,0.41176901,99301.0,99280.0,0.36201799]
["bitfinex-derivatives","BTCF0:USTF0",1736170630301,0.11435981,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170630495,0.210375,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170631105,0.050378,99285.0,99284.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736170631309,0.050381,99280.0,99279.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736170633199,0.050381,99280.0,99279.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736170635809,0.14073484,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170636003,0.190377,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170636201,0.14,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170637210,0.141,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170637703,0.09035784,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170637898,0.23035784,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170639010,0.192374,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170639208,0.142,99291.0,99277.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736170639405,0.09748311,99290.0,99277.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736170639708,0.05038,99283.0,99282.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170639911,0.20038,99283.0,99282.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170641315,0.05038,99279.0,99278.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736170641610,0.05038,99279.0,99278.0,0.100481]
["bitfinex-derivatives","BTCF0:USTF0",1736170641805,0.19038,99279.0,99278.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736170643404,0.19038,99279.0,99278.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736170646410,0.20040323,99279.0,99278.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1736170646606,0.19038,99279.0,99278.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1736170647612,0.050378,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170647811,0.01155784,99286.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170648112,0.12057536,99291.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736170648312,0.12057536,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170648708,0.050372,99297.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170648907,0.050372,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736170650220,0.00151108,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736170650417,0.00151108,99299.0,99298.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736170651711,0.050367,99305.0,99304.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736170653212,0.050367,99305.0,99304.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736170653213,0.059367,99305.0,99304.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736170656013,0.063367,99305.0,99304.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736170660525,0.013,99305.0,99304.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736170666229,0.48137536,99324.0,99304.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736170666230,0.050359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736170666430,0.090359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736170667326,0.099359,99321.0,99320.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736170667524,0.106359,99321.0,99320.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736170667724,0.106359,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170669132,0.105359,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170669523,0.103359,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170674131,0.22393436,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170675127,0.103359,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170679330,0.103359,99321.0,99310.0,0.1806565]
["bitfinex-derivatives","BTCF0:USTF0",1736170679532,0.050369,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170679736,0.180369,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170681853,0.182369,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170682056,0.30301013,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170682355,0.31389066,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170682746,0.30401013,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170683446,0.183369,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736170684553,0.183369,99302.0,99298.0,0.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1736170684554,0.05037,99299.0,99298.0,0.00151055]
["bitfinex-derivatives","BTCF0:USTF0",1736170684851,0.050377,99286.0,99285.0,0.30150185]
["bitfinex-derivatives","BTCF0:USTF0",1736170685053,0.561177,99286.0,99285.0,0.30150185]
["bitfinex-derivatives","BTCF0:USTF0",1736170686549,0.561177,99286.0,99285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170686748,0.050385,99269.0,99263.0,0.01364051]
["bitfinex-derivatives","BTCF0:USTF0",1736170686950,0.050388,99263.0,99262.0,0.00151108]
["bitfinex-derivatives","BTCF0:USTF0",1736170689061,0.051388,99263.0,99262.0,0.05790008]
["bitfinex-derivatives","BTCF0:USTF0",1736170689555,0.051388,99263.0,99262.0,0.05990008]
["bitfinex-derivatives","BTCF0:USTF0",1736170689957,0.050388,99263.0,99262.0,0.05390008]
["bitfinex-derivatives","BTCF0:USTF0",1736170690261,0.050388,99263.0,99262.0,0.05890008]
["bitfinex-derivatives","BTCF0:USTF0",1736170691057,0.3608,99273.0,99262.0,0.00851108]
["bitfinex-derivatives","BTCF0:USTF0",1736170691264,0.050386,99268.0,99267.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170693164,0.050386,99268.0,99267.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1736170693556,0.050386,99268.0,99267.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736170694759,0.180386,99268.0,99267.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736170696248,0.180386,99268.0,99267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736170699065,0.19060976,99268.0,99267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736170704365,0.180386,99268.0,99267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736170704577,0.180386,99268.0,99267.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1736170705773,0.16,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736170706976,0.16,99273.0,99272.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736170707578,0.16,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170708682,0.16,99273.0,99272.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736170709473,0.210383,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170713774,0.210383,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170715476,0.33080055,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170716674,0.210383,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170716980,0.210383,99273.0,99272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736170718384,0.210383,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170718784,0.210383,99273.0,99272.0,0.414184]
["bitfinex-derivatives","BTCF0:USTF0",1736170719981,0.210383,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170722090,0.33080055,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170724681,0.210383,99273.0,99272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170725083,0.210383,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170728191,0.180383,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170731697,0.200383,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170731989,0.15,99273.0,99272.0,0.053384]
["bitfinex-derivatives","BTCF0:USTF0",1736170735597,0.12041755,99275.0,99273.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170735794,0.25041755,99275.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170737088,0.25041755,99275.0,99274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736170737692,0.30079955,99275.0,99274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736170739799,0.180382,99275.0,99274.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736170740587,0.180382,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170741305,0.180382,99275.0,99274.0,0.24276467]
["bitfinex-derivatives","BTCF0:USTF0",1736170742996,0.180382,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170745595,0.13,99275.0,99273.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170745794,0.050383,99274.0,99273.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170746105,0.180383,99274.0,99273.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170752107,0.050384,99272.0,99271.0,0.24176467]
["bitfinex-derivatives","BTCF0:USTF0",1736170752300,0.200384,99272.0,99271.0,0.24176467]
["bitfinex-derivatives","BTCF0:USTF0",1736170753504,0.200384,99272.0,99271.0,0.24276467]
["bitfinex-derivatives","BTCF0:USTF0",1736170753906,0.200384,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170755202,0.561184,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170756101,0.57120359,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170757305,0.050384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170757506,0.200384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170759713,0.200384,99271.0,99270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736170760219,0.200384,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170760525,0.249584,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170763215,0.29859366,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170767814,0.4005557,99271.0,99270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736170768024,0.3513557,99271.0,99270.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736170768415,0.3513557,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170768916,0.200384,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170770511,0.24939401,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170771114,0.050391,99258.0,99257.0,0.24176467]
["bitfinex-derivatives","BTCF0:USTF0",1736170771315,0.180391,99258.0,99257.0,0.24176467]
["bitfinex-derivatives","BTCF0:USTF0",1736170772222,0.050396,99248.0,99247.0,0.60256467]
["bitfinex-derivatives","BTCF0:USTF0",1736170772415,0.210396,99248.0,99247.0,0.60256467]
["bitfinex-derivatives","BTCF0:USTF0",1736170773314,0.210396,99248.0,99247.0,0.60656467]
["bitfinex-derivatives","BTCF0:USTF0",1736170773626,0.25052626,99248.0,99247.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736170773815,0.09052626,99248.0,99247.0,0.415196]
["bitfinex-derivatives","BTCF0:USTF0",1736170774012,0.09152626,99248.0,99247.0,0.424196]
["bitfinex-derivatives","BTCF0:USTF0",1736170775536,0.001,99248.0,99247.0,0.424196]
["bitfinex-derivatives","BTCF0:USTF0",1736170780123,0.051396,99248.0,99247.0,0.424196]
["bitfinex-derivatives","BTCF0:USTF0",1736170780528,0.201396,99248.0,99247.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736170780824,0.201396,99248.0,99247.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736170783124,0.201396,99248.0,99247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736170783824,0.698156,99248.0,99241.0,0.20754291]
["bitfinex-derivatives","BTCF0:USTF0",1736170784020,0.411199,99242.0,99241.0,0.18840934]
["bitfinex-derivatives","BTCF0:USTF0",1736170784224,0.561199,99242.0,99241.0,0.18840934]
["bitfinex-derivatives","BTCF0:USTF0",1736170784524,0.861199,99242.0,99241.0,0.04453951]
["bitfinex-derivatives","BTCF0:USTF0",1736170784725,0.050403,99234.0,99225.0,0.36201799]
["bitfinex-derivatives","BTCF0:USTF0",1736170784925,0.561203,99234.0,99225.0,0.36201799]
["bitfinex-derivatives","BTCF0:USTF0",1736170785326,0.561203,99234.0,99233.0,0.19205085]
["bitfinex-derivatives","BTCF0:USTF0",1736170785520,0.561203,99234.0,99225.0,0.36201799]
["bitfinex-derivatives","BTCF0:USTF0",1736170785521,0.050407,99226.0,99225.0,0.36201799]
["bitfinex-derivatives","BTCF0:USTF0",1736170785724,0.551207,99226.0,99225.0,0.28903212]
["bitfinex-derivatives","BTCF0:USTF0",1736170786121,0.551207,99226.0,99208.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736170786326,0.551207,99226.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170786327,0.050419,99202.0,99200.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736170786522,0.050419,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170787331,0.100419,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736170788530,0.101419,99202.0,99201.0,0.00551204]
["bitfinex-derivatives","BTCF0:USTF0",1736170788828,0.102419,99202.0,99201.0,0.00851204]
["bitfinex-derivatives","BTCF0:USTF0",1736170789027,0.102419,99202.0,99201.0,0.00451204]
["bitfinex-derivatives","BTCF0:USTF0",1736170789228,0.102419,99202.0,99201.0,0.00851204]
["bitfinex-derivatives","BTCF0:USTF0",1736170789428,0.101419,99202.0,99201.0,0.00551204]
["bitfinex-derivatives","BTCF0:USTF0",1736170789616,0.101419,99202.0,99201.0,0.00751204]
["bitfinex-derivatives","BTCF0:USTF0",1736170791122,0.11169702,99202.0,99201.0,0.00751204]
["bitfinex-derivatives","BTCF0:USTF0",1736170792228,0.06169702,99202.0,99201.0,0.00751204]
["bitfinex-derivatives","BTCF0:USTF0",1736170793824,0.09169702,99202.0,99201.0,0.00751204]
["bitfinex-derivatives","BTCF0:USTF0",1736170796819,0.081419,99202.0,99201.0,0.05793204]
["bitfinex-derivatives","BTCF0:USTF0",1736170797932,0.031,99202.0,99201.0,0.05793204]
["bitfinex-derivatives","BTCF0:USTF0",1736170799824,0.001,99202.0,99201.0,0.11193204]
["bitfinex-derivatives","BTCF0:USTF0",1736170800424,0.01027594,99218.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736170800625,0.09019127,99220.0,99217.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736170800626,0.09019127,99220.0,99219.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736170801633,0.36132001,99230.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736170801834,0.050407,99227.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736170802035,0.050408,99226.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736170802534,0.3608,99230.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736170802730,0.050408,99224.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736170802927,0.050408,99224.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170805929,0.050409,99223.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170807238,0.0519214,99222.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170808338,0.0519214,99222.0,99221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170808540,0.0819214,99222.0,99221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170810235,0.0819214,99222.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170811039,0.0315124,99222.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170811734,0.0015124,99222.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170812131,0.09019127,99229.0,99221.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1736170812443,0.15031878,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736170812643,0.29031878,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736170813244,0.14,99240.0,99239.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736170813440,0.14,99240.0,99239.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736170813647,0.15031878,99249.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736170813841,0.19031878,99249.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736170814037,0.04,99249.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736170815836,0.053,99249.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736170828040,0.0528849,99249.0,99248.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736170828239,0.050396,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170828446,0.050396,99248.0,99244.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736170828447,0.050402,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170828742,0.210402,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170828948,0.16,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170829545,0.210402,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170830342,0.214402,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170831352,0.216402,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170832952,0.006,99237.0,99236.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736170833645,0.15031878,99253.0,99236.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1736170833846,0.15031878,99253.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170833847,0.15031878,99252.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170834040,0.15031878,99252.0,99251.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736170834041,0.28031878,99252.0,99251.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736170835455,0.139,99252.0,99251.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736170835846,0.13,99252.0,99251.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736170836049,0.139,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170836250,0.194394,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170840050,0.34471278,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170841450,0.2434076,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170845860,0.194394,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170847056,0.34546269,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170852062,0.194394,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170853165,0.24340863,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170855964,0.194394,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170856769,0.144,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170857070,0.194394,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170859275,0.144,99252.0,99251.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736170859466,0.18128243,99258.0,99253.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736170859662,0.21149617,99271.0,99263.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736170859865,0.34149617,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170860067,0.21149617,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170860571,0.21149617,99278.0,99277.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736170860770,0.21149617,99278.0,99277.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1736170862069,0.21949617,99278.0,99277.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736170862373,0.008,99278.0,99277.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736170863279,0.011,99278.0,99277.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736170864177,0.0015113,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170864375,0.0415113,99288.0,99287.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736170864564,0.0918873,99288.0,99287.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736170865171,0.0415113,99288.0,99287.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736170865370,0.00056001,99310.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170865586,0.110365,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170865777,0.12041273,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170866178,0.07004773,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170866482,0.06,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170867574,0.116365,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736170868379,0.118365,99310.0,99309.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736170869778,0.118365,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170873699,0.050374,99291.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170873894,0.210374,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170875194,0.16,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170875903,0.162,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170876488,0.165,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170876897,0.005,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170877105,0.002,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170877402,0.004,99291.0,99290.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736170879695,0.050365,99309.0,99308.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170880000,0.150365,99309.0,99308.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170881007,0.152365,99309.0,99308.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170882193,0.152365,99309.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170882194,0.4638,99309.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170882394,0.3608,99301.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170882595,0.003,99309.0,99308.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736170882905,0.12005325,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736170883092,0.21005325,99322.0,99321.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736170883297,0.09,99322.0,99321.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736170883597,0.09,99322.0,99309.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736170883800,0.050364,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170884399,0.210364,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170885807,0.213364,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170886007,0.053364,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170886797,0.003,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736170887896,0.3608,99322.0,99309.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736170887897,0.12163955,99330.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736170888108,0.17163955,99330.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736170888302,0.12163955,99330.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736170888816,0.00151083,99330.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736170889003,0.00151083,99330.0,99329.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736170889207,0.00651083,99330.0,99329.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736170889405,0.12012872,99334.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736170889707,0.12012872,99334.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736170890608,0.006,99334.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736170892110,0.12012872,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736170892306,0.12012872,99341.0,99340.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736170892608,0.21149617,99367.0,99340.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736170892609,0.18010534,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736170892805,0.18010534,99358.0,99357.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736170893913,0.050339,99361.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736170895812,0.050339,99361.0,99360.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736170896312,0.053339,99361.0,99360.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736170897612,0.073339,99361.0,99360.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736170897812,0.073339,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170898112,0.434139,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170898812,0.073339,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170899920,0.08329013,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736170901016,0.08329013,99361.0,99348.0,0.22325365]
["bitfinex-derivatives","BTCF0:USTF0",1736170901217,0.050343,99353.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736170901413,0.050343,99352.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736170901615,0.180343,99352.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736170901811,0.050345,99349.0,99348.0,0.22325365]
["bitfinex-derivatives","BTCF0:USTF0",1736170902017,0.05035,99338.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170902217,0.050356,99328.0,99324.0,0.23134415]
["bitfinex-derivatives","BTCF0:USTF0",1736170902414,0.050356,99327.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170904717,0.052356,99327.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170906624,0.052356,99327.0,99312.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736170906625,0.050358,99325.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736170907623,0.002,99327.0,99312.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736170907922,0.050361,99320.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736170909124,0.050357,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170911627,0.051357,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170912022,0.111357,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170921133,0.051357,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170921318,0.001,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170928332,0.001,99326.0,99325.0,0.23134315]
["bitfinex-derivatives","BTCF0:USTF0",1736170929539,0.051356,99326.0,99325.0,0.23134315]
["bitfinex-derivatives","BTCF0:USTF0",1736170929743,0.051356,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170930940,0.051356,99326.0,99325.0,0.23134315]
["bitfinex-derivatives","BTCF0:USTF0",1736170932239,0.051356,99326.0,99325.0,0.2916722]
["bitfinex-derivatives","BTCF0:USTF0",1736170934632,0.051356,99326.0,99325.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736170936142,0.051356,99326.0,99324.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1736170936143,0.050357,99325.0,99324.0,0.2413162]
["bitfinex-derivatives","BTCF0:USTF0",1736170936446,0.05036,99318.0,99317.0,0.30221368]
["bitfinex-derivatives","BTCF0:USTF0",1736170936641,0.19036,99318.0,99317.0,0.30221368]
["bitfinex-derivatives","BTCF0:USTF0",1736170937546,0.19036,99318.0,99316.0,0.18093834]
["bitfinex-derivatives","BTCF0:USTF0",1736170937547,0.050361,99317.0,99316.0,0.18093834]
["bitfinex-derivatives","BTCF0:USTF0",1736170937739,0.190361,99317.0,99316.0,0.18093834]
["bitfinex-derivatives","BTCF0:USTF0",1736170938833,0.14,99317.0,99301.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1736170939037,0.050369,99302.0,99301.0,0.05187946]
["bitfinex-derivatives","BTCF0:USTF0",1736170940740,0.050366,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170940941,0.180366,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170942045,0.180366,99310.0,99309.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736170942441,0.541166,99310.0,99309.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1736170948066,0.541166,99310.0,99309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170954280,0.66172584,99310.0,99309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736170955676,0.050365,99309.0,99297.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736170955881,0.050365,99309.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736170955882,0.050378,99284.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170956065,0.561178,99284.0,99266.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736170956272,0.561178,99284.0,99274.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736170957171,0.561178,99284.0,99283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736170957674,0.561178,99284.0,99283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736170958278,0.561178,99284.0,99283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736170958480,0.561178,99284.0,99283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736170959982,0.561178,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170960179,0.561178,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170960767,0.561178,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736170960972,0.561178,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170962677,0.57127981,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170962883,0.66161381,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170967685,0.57127981,99284.0,99283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736170968583,0.050388,99263.0,99262.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736170968889,0.561188,99263.0,99262.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1736170970879,0.561188,99263.0,99262.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1736170971081,0.3608,99263.0,99262.0,0.108689]
["bitfinex-derivatives","BTCF0:USTF0",1736170971391,0.090332,99265.0,99264.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736170971583,0.050385,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170971782,0.200385,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170973681,0.15,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736170974080,0.15,99271.0,99270.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736170974285,0.050382,99277.0,99270.0,0.055385]
["bitfinex-derivatives","BTCF0:USTF0",1736170974478,0.09028456,99280.0,99270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736170974688,0.09028456,99280.0,99279.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736170975382,0.050378,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170975587,0.200378,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170977587,0.15,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736170977897,0.05188736,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170978195,0.19188736,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170979196,0.19388736,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170980389,0.192376,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170983189,0.142,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170983597,0.002,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170984798,0.162,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170985097,0.002,99288.0,99287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736170989986,0.09045065,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736170990195,0.09045065,99297.0,99296.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1736170990396,0.09045065,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736170991997,0.09645065,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736170992199,0.006,99299.0,99298.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736170993196,0.008,99299.0,99298.0,0.106671]
["bitfinex-derivatives","BTCF0:USTF0",1736170996001,0.008,99299.0,99298.0,0.11694051]
["bitfinex-derivatives","BTCF0:USTF0",1736170998597,0.00151081,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170998791,0.03,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170999202,0.09045065,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736170999395,0.11045065,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171000003,0.02,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171000196,0.01020022,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736171000404,0.05036,99320.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171000617,0.20043399,99320.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171001701,0.20043399,99320.0,99319.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736171002497,0.20343399,99320.0,99319.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736171004300,0.29388464,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171005108,0.20343399,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171005695,0.143,99320.0,99319.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736171005899,0.003,99320.0,99319.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736171007309,0.003,99320.0,99319.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736171007512,0.153,99320.0,99319.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736171008600,0.15,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171009003,0.200359,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171009403,0.32085351,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171011810,0.200359,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171012006,0.21062335,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171012406,0.15,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171015509,0.200359,99320.0,99319.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736171015701,0.309659,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171019618,0.35864315,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171021412,0.35864315,99320.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736171021413,0.050361,99316.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736171021612,0.571161,99316.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736171021816,0.050366,99311.0,99310.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171022018,0.200366,99311.0,99310.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171024117,0.24935015,99311.0,99310.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736171025618,0.200366,99311.0,99310.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736171025819,0.200366,99311.0,99310.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1736171029021,0.21038878,99311.0,99310.0,0.056364]
["bitfinex-derivatives","BTCF0:USTF0",1736171029916,0.21038878,99311.0,99310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736171031719,0.21038878,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171032027,0.21038878,99311.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171032226,0.050367,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171032526,0.200367,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171033827,0.200367,99306.0,99305.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736171034027,0.200367,99306.0,99305.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736171036228,0.050367,99306.0,99305.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736171036425,0.050365,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171036623,0.200365,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171037727,0.200365,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736171038033,0.21041276,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736171039033,0.21041276,99310.0,99309.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736171041125,0.21041276,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171041726,0.21041276,99310.0,99309.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736171041930,0.21041276,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736171043029,0.2593979,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171043335,0.2593979,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171044535,0.2593979,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171045133,0.050367,99305.0,99304.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171045336,0.200367,99305.0,99304.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171047032,0.24935214,99305.0,99304.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171047427,0.24935214,99305.0,99304.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736171047729,0.19898514,99305.0,99304.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736171048831,0.19898514,99305.0,99304.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736171050034,0.27085132,99305.0,99304.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736171051533,0.15,99305.0,99304.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736171055033,0.15106415,99311.0,99304.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736171055335,0.15106415,99311.0,99310.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736171055733,0.15106415,99312.0,99307.0,0.60208498]
["bitfinex-derivatives","BTCF0:USTF0",1736171055933,0.15106415,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171057332,0.12080784,99312.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171058744,0.12080784,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736171059950,0.12080784,99315.0,99314.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736171061145,0.050357,99325.0,99311.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171061146,0.12080784,99316.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736171061341,0.12080784,99316.0,99315.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736171063244,0.12180784,99316.0,99315.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736171064447,0.001,99316.0,99315.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736171065450,0.18165111,99336.0,99315.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736171065644,0.1811311,99336.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736171066143,0.05035,99339.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736171066340,0.20035,99339.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736171066753,0.21044807,99339.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736171067854,0.21444807,99339.0,99338.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736171068450,0.21444807,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171070553,0.30483547,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171072041,0.21444807,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171091458,0.21444807,99339.0,99338.0,0.23163914]
["bitfinex-derivatives","BTCF0:USTF0",1736171092953,0.20435,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171096556,0.35541879,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171097868,0.25332038,99339.0,99338.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171098962,0.25332038,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171099166,0.25332038,99339.0,99338.0,0.18185898]
["bitfinex-derivatives","BTCF0:USTF0",1736171100875,0.43423601,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171101964,0.25332038,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171113469,0.61412038,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171113660,0.050355,99328.0,99327.0,0.24128498]
["bitfinex-derivatives","BTCF0:USTF0",1736171113867,0.571155,99328.0,99327.0,0.24128498]
["bitfinex-derivatives","BTCF0:USTF0",1736171114671,0.62012538,99328.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171114867,0.05036,99319.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171115059,0.20036,99319.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171116275,0.20136,99319.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171116467,0.20236,99319.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171118065,0.56316,99319.0,99318.0,0.00151024]
["bitfinex-derivatives","BTCF0:USTF0",1736171119077,0.050368,99304.0,99303.0,0.24128498]
["bitfinex-derivatives","BTCF0:USTF0",1736171119270,0.561168,99304.0,99303.0,0.24128498]
["bitfinex-derivatives","BTCF0:USTF0",1736171120265,0.561168,99304.0,99303.0,0.24328498]
["bitfinex-derivatives","BTCF0:USTF0",1736171120780,0.561168,99304.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736171122070,0.57116623,99304.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736171124769,0.20111975,99314.0,99313.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736171125869,0.41116,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171126162,0.54116,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171127269,0.54216,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171128183,0.54316,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171136578,0.63344212,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171137579,0.54316,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171138876,0.18236,99319.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736171140380,0.050363,99313.0,99312.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1736171140581,0.190363,99313.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171140783,0.190363,99313.0,99302.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736171140980,0.050369,99302.0,99295.0,0.35174252]
["bitfinex-derivatives","BTCF0:USTF0",1736171141281,0.050372,99296.0,99295.0,0.30137052]
["bitfinex-derivatives","BTCF0:USTF0",1736171141487,0.210372,99296.0,99295.0,0.30137052]
["bitfinex-derivatives","BTCF0:USTF0",1736171141985,0.571172,99296.0,99295.0,0.30137052]
["bitfinex-derivatives","BTCF0:USTF0",1736171142182,0.050376,99287.0,99286.0,0.36164463]
["bitfinex-derivatives","BTCF0:USTF0",1736171142486,0.571176,99287.0,99286.0,0.36164463]
["bitfinex-derivatives","BTCF0:USTF0",1736171143195,0.05038,99281.0,99274.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171143378,0.411182,99275.0,99274.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171144783,0.411182,99275.0,99274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171145179,0.24817705,99284.0,99274.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736171145180,0.15075675,99284.0,99274.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736171145384,0.050364,99311.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736171145588,0.66953992,99320.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171145894,0.45873992,99320.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171146087,0.45873992,99320.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736171146088,0.050366,99308.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736171146285,0.050364,99312.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171146586,0.050367,99306.0,99304.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171147483,0.050367,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171148086,0.052367,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171148287,0.002,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171150091,0.005,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171152184,0.055367,99306.0,99305.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736171152790,0.005,99306.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171152986,0.050369,99301.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171153191,0.050369,99301.0,99293.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171153192,0.190369,99301.0,99293.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171153389,0.050373,99294.0,99293.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171153589,0.130373,99294.0,99293.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171154396,0.050375,99290.0,99289.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736171155592,0.110375,99290.0,99289.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736171156793,0.110375,99290.0,99289.0,0.00351069]
["bitfinex-derivatives","BTCF0:USTF0",1736171158888,0.110375,99290.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171160397,0.110375,99290.0,99289.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736171163090,0.06,99290.0,99289.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736171167095,0.110375,99290.0,99289.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1736171169989,0.110375,99290.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171171598,0.050381,99277.0,99270.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171171792,0.1052,99276.0,99270.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171171991,0.050384,99271.0,99270.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171172197,0.210384,99271.0,99270.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171172392,0.210384,99271.0,99270.0,0.29135839]
["bitfinex-derivatives","BTCF0:USTF0",1736171172599,0.210384,99271.0,99270.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736171172793,0.210384,99271.0,99270.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736171172998,0.210384,99271.0,99270.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1736171173392,0.210384,99271.0,99270.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736171173701,0.210384,99271.0,99270.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1736171175201,0.050384,99271.0,99270.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1736171178900,0.14077708,99281.0,99280.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736171179104,0.25039708,99281.0,99280.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736171179805,0.16,99281.0,99280.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736171180306,0.16,99281.0,99280.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736171181503,0.210379,99281.0,99280.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1736171181704,0.210379,99281.0,99280.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1736171184407,0.09046016,99284.0,99280.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1736171184607,0.09046016,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736171184807,0.14083816,99284.0,99283.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736171186400,0.14083816,99284.0,99283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736171186709,0.17083816,99284.0,99283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736171187096,0.14083816,99284.0,99283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736171187497,0.050378,99284.0,99283.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736171187696,0.050375,99289.0,99288.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736171188003,0.190375,99289.0,99288.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736171189006,0.190375,99289.0,99288.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736171189206,0.190375,99289.0,99288.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736171192206,0.190375,99289.0,99288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736171193707,0.050382,99276.0,99275.0,0.24097339]
["bitfinex-derivatives","BTCF0:USTF0",1736171193908,0.541182,99276.0,99275.0,0.15697339]
["bitfinex-derivatives","BTCF0:USTF0",1736171194107,0.541182,99276.0,99267.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171194307,0.050386,99268.0,99267.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171194612,0.200386,99268.0,99267.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171195408,0.200386,99268.0,99259.0,0.36164463]
["bitfinex-derivatives","BTCF0:USTF0",1736171195409,0.050389,99261.0,99256.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736171196207,0.050389,99261.0,99257.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736171196715,0.050389,99261.0,99260.0,0.01351102]
["bitfinex-derivatives","BTCF0:USTF0",1736171197306,0.050389,99261.0,99260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736171197502,0.050387,99266.0,99265.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736171197705,0.15065003,99270.0,99269.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736171198008,0.20103503,99270.0,99269.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736171198913,0.050385,99270.0,99269.0,0.417185]
["bitfinex-derivatives","BTCF0:USTF0",1736171199619,0.050385,99270.0,99269.0,0.420185]
["bitfinex-derivatives","BTCF0:USTF0",1736171199916,0.09046993,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736171200115,0.160383,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736171200703,0.11,99273.0,99272.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736171201619,0.20047565,99273.0,99272.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1736171201814,0.20047565,99273.0,99272.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736171202511,0.25085865,99273.0,99272.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736171204113,0.160383,99273.0,99272.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736171205621,0.11,99273.0,99272.0,0.057384]
["bitfinex-derivatives","BTCF0:USTF0",1736171207110,0.09047855,99274.0,99272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736171207318,0.09047855,99274.0,99273.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736171208417,0.09047855,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736171209718,0.14085755,99281.0,99276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736171210023,0.20085755,99281.0,99280.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736171212227,0.20085755,99281.0,99280.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736171212423,0.20085755,99281.0,99280.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736171217930,0.110379,99281.0,99280.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736171223145,0.20087981,99281.0,99280.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736171224334,0.15050081,99281.0,99280.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1736171225625,0.15050081,99281.0,99280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171225626,0.20087981,99281.0,99280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171225831,0.20087981,99281.0,99266.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171225832,0.050386,99270.0,99266.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171226027,0.050386,99267.0,99266.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171226332,0.200386,99267.0,99266.0,0.30139615]
["bitfinex-derivatives","BTCF0:USTF0",1736171227132,0.050389,99261.0,99260.0,0.00151112]
["bitfinex-derivatives","BTCF0:USTF0",1736171228431,0.050389,99261.0,99260.0,0.00251112]
["bitfinex-derivatives","BTCF0:USTF0",1736171228635,0.001,99267.0,99260.0,0.05290112]
["bitfinex-derivatives","BTCF0:USTF0",1736171228835,0.001,99267.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171229134,0.050386,99269.0,99264.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736171229321,0.050386,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736171231528,0.001,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736171232627,0.051385,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736171234929,0.001,99269.0,99268.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736171235131,0.1206927,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736171235425,0.1206927,99277.0,99276.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1736171236339,0.002,99277.0,99276.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1736171238339,0.006,99277.0,99276.0,0.411182]
["bitfinex-derivatives","BTCF0:USTF0",1736171239434,0.1504203,99310.0,99298.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736171239630,0.18102696,99299.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171239828,0.18102696,99299.0,99298.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736171240834,0.050369,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171241237,0.00751112,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171241445,0.050369,99301.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171242140,0.002,99302.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171242439,0.005,99302.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171242742,0.001,99301.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171244336,0.00151112,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171244630,0.002,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171244831,0.005,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171245242,0.003,99302.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171245442,0.003,99303.0,99301.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736171245936,0.003,99303.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171245937,0.003,99302.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171246150,0.12065961,99313.0,99312.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736171246337,0.12065961,99318.0,99312.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736171246537,0.16065961,99318.0,99317.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736171247744,0.04,99318.0,99317.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736171248442,0.044,99318.0,99317.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736171249138,0.044,99318.0,99317.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736171249432,0.004,99318.0,99317.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736171249632,0.164,99318.0,99317.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736171261457,0.004,99318.0,99317.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736171263957,0.12065961,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736171264145,0.12065961,99329.0,99328.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1736171266257,0.01005224,99337.0,99328.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1736171266460,0.16,99337.0,99336.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736171268653,0.16,99337.0,99336.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736171269459,0.161,99337.0,99336.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736171273662,0.211351,99337.0,99336.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736171275670,0.36217551,99337.0,99336.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736171280579,0.31182451,99337.0,99336.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736171281263,0.161,99337.0,99336.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736171281464,0.161,99337.0,99336.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736171285660,0.13078445,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736171285866,0.06015321,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736171286766,0.06115321,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736171288676,0.06115321,99341.0,99340.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736171289776,0.11150221,99341.0,99340.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736171290377,0.11150221,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171290681,0.050353,99333.0,99332.0,0.24077414]
["bitfinex-derivatives","BTCF0:USTF0",1736171290871,0.190353,99333.0,99332.0,0.24077414]
["bitfinex-derivatives","BTCF0:USTF0",1736171291072,0.050354,99331.0,99330.0,0.29112714]
["bitfinex-derivatives","BTCF0:USTF0",1736171291374,0.190354,99331.0,99330.0,0.29112714]
["bitfinex-derivatives","BTCF0:USTF0",1736171292373,0.190354,99331.0,99330.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736171293470,0.191354,99331.0,99330.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736171298976,0.20135612,99331.0,99330.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736171313091,0.20135612,99331.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171313294,0.050356,99327.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736171313484,0.190356,99327.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736171314290,0.050356,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171314486,0.200356,99326.0,99325.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736171316092,0.201356,99326.0,99325.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736171317585,0.202356,99326.0,99325.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736171318188,0.002,99326.0,99325.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736171320584,0.15078905,99330.0,99325.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736171320785,0.18094687,99337.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171321103,0.18094687,99337.0,99336.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736171321599,0.18094687,99338.0,99337.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736171321899,0.32094687,99338.0,99337.0,0.104151]
["bitfinex-derivatives","BTCF0:USTF0",1736171323600,0.14,99338.0,99337.0,0.104151]
["bitfinex-derivatives","BTCF0:USTF0",1736171324301,0.14,99338.0,99337.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1736171325102,0.01021177,99344.0,99337.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1736171325302,0.180348,99344.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736171327791,0.13,99344.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736171328196,0.13,99344.0,99343.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736171334410,0.180347,99344.0,99343.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736171343915,0.180347,99344.0,99343.0,0.05499529]
["bitfinex-derivatives","BTCF0:USTF0",1736171344117,0.180347,99344.0,99343.0,0.0549953]
["bitfinex-derivatives","BTCF0:USTF0",1736171344303,0.180347,99344.0,99343.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736171350412,0.22931601,99344.0,99343.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736171359224,0.22931601,99344.0,99343.0,0.05500607]
["bitfinex-derivatives","BTCF0:USTF0",1736171359414,0.22931601,99344.0,99343.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736171360127,0.22931601,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171360327,0.22931601,99344.0,99337.0,0.24104498]
["bitfinex-derivatives","BTCF0:USTF0",1736171360530,0.05035,99338.0,99337.0,0.24104498]
["bitfinex-derivatives","BTCF0:USTF0",1736171360728,0.050352,99334.0,99333.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736171360928,0.210352,99334.0,99333.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736171361231,0.210352,99334.0,99333.0,0.05401365]
["bitfinex-derivatives","BTCF0:USTF0",1736171361421,0.210352,99334.0,99333.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736171361831,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171362027,0.210352,99334.0,99333.0,0.05500645]
["bitfinex-derivatives","BTCF0:USTF0",1736171362919,0.210352,99334.0,99333.0,0.05500507]
["bitfinex-derivatives","BTCF0:USTF0",1736171363318,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171363724,0.210352,99334.0,99333.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1736171364523,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171364730,0.36137033,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171365229,0.37135856,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171365434,0.37135856,99334.0,99333.0,0.05500932]
["bitfinex-derivatives","BTCF0:USTF0",1736171365638,0.37135856,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171367429,0.22034023,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171368233,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171380547,0.210352,99334.0,99333.0,0.05500392]
["bitfinex-derivatives","BTCF0:USTF0",1736171381542,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171381739,0.210352,99334.0,99333.0,0.05500327]
["bitfinex-derivatives","BTCF0:USTF0",1736171382249,0.210352,99334.0,99333.0,0.05500349]
["bitfinex-derivatives","BTCF0:USTF0",1736171385248,0.210352,99334.0,99333.0,0.05500375]
["bitfinex-derivatives","BTCF0:USTF0",1736171388857,0.210352,99334.0,99333.0,0.05500354]
["bitfinex-derivatives","BTCF0:USTF0",1736171389259,0.36137033,99334.0,99333.0,0.05500354]
["bitfinex-derivatives","BTCF0:USTF0",1736171390557,0.210352,99334.0,99333.0,0.05500354]
["bitfinex-derivatives","BTCF0:USTF0",1736171391356,0.210352,99334.0,99333.0,0.05500339]
["bitfinex-derivatives","BTCF0:USTF0",1736171394462,0.210352,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171399868,0.25932635,99334.0,99333.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736171400670,0.25932635,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171402771,0.40897334,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171403769,0.44058798,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171404170,0.41058798,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171405171,0.22932635,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171407662,0.23932635,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171408581,0.23932635,99334.0,99333.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736171408770,0.18897435,99334.0,99333.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736171408970,0.18897435,99334.0,99333.0,0.10780416]
["bitfinex-derivatives","BTCF0:USTF0",1736171410669,0.14,99334.0,99333.0,0.10780416]
["bitfinex-derivatives","BTCF0:USTF0",1736171411778,0.14,99334.0,99333.0,0.28838188]
["bitfinex-derivatives","BTCF0:USTF0",1736171412772,0.14,99334.0,99333.0,0.10780416]
["bitfinex-derivatives","BTCF0:USTF0",1736171413881,0.26074813,99334.0,99333.0,0.10780416]
["bitfinex-derivatives","BTCF0:USTF0",1736171414967,0.26074813,99334.0,99333.0,0.104153]
["bitfinex-derivatives","BTCF0:USTF0",1736171415168,0.26074813,99334.0,99333.0,0.10780989]
["bitfinex-derivatives","BTCF0:USTF0",1736171415375,0.14,99334.0,99333.0,0.28833108]
["bitfinex-derivatives","BTCF0:USTF0",1736171415579,0.14,99334.0,99333.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1736171415781,0.14,99334.0,99333.0,0.28467419]
["bitfinex-derivatives","BTCF0:USTF0",1736171416078,0.14,99334.0,99333.0,0.28833436]
["bitfinex-derivatives","BTCF0:USTF0",1736171417376,0.15095303,99340.0,99333.0,0.28833436]
["bitfinex-derivatives","BTCF0:USTF0",1736171417678,0.29095303,99340.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736171417878,0.29095303,99340.0,99339.0,0.05401017]
["bitfinex-derivatives","BTCF0:USTF0",1736171418073,0.14,99340.0,99339.0,0.05401017]
["bitfinex-derivatives","BTCF0:USTF0",1736171418673,0.141,99340.0,99339.0,0.05401017]
["bitfinex-derivatives","BTCF0:USTF0",1736171419177,0.190349,99340.0,99339.0,0.05401017]
["bitfinex-derivatives","BTCF0:USTF0",1736171419385,0.191349,99340.0,99339.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1736171422079,0.191349,99340.0,99339.0,0.23546756]
["bitfinex-derivatives","BTCF0:USTF0",1736171422980,0.141,99340.0,99339.0,0.23546756]
["bitfinex-derivatives","BTCF0:USTF0",1736171423281,0.141,99340.0,99339.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1736171424080,0.191349,99340.0,99339.0,0.05501017]
["bitfinex-derivatives","BTCF0:USTF0",1736171424280,0.191349,99340.0,99339.0,0.05502374]
["bitfinex-derivatives","BTCF0:USTF0",1736171424588,0.191349,99340.0,99339.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736171425679,0.191349,99340.0,99339.0,0.05501935]
["bitfinex-derivatives","BTCF0:USTF0",1736171426681,0.191349,99340.0,99339.0,0.05501749]
["bitfinex-derivatives","BTCF0:USTF0",1736171427377,0.191349,99340.0,99339.0,0.05501745]
["bitfinex-derivatives","BTCF0:USTF0",1736171430476,0.191349,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171430676,0.292649,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171432285,0.44354726,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171433797,0.34162236,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171434896,0.52288399,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171436499,0.34162236,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171437991,0.49097248,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171438994,0.34162236,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171441802,0.49095704,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171444308,0.34162236,99340.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171444706,0.34162236,99340.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171444907,0.050356,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171445107,0.210356,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171445909,0.210356,99327.0,99326.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1736171446599,0.211356,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171447819,0.33200383,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171448722,0.211356,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171449813,0.22129286,99327.0,99326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736171452221,0.050361,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171452420,0.210361,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171453320,0.22065732,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171453722,0.22165732,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171457421,0.34230718,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171459529,0.33201086,99317.0,99316.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736171459721,0.211361,99317.0,99316.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736171462422,0.211361,99317.0,99316.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736171471038,0.211361,99317.0,99316.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736171474536,0.161,99317.0,99316.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736171474836,0.15081103,99319.0,99316.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1736171475137,0.18097324,99327.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736171475337,0.18097324,99327.0,99326.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736171476337,0.12079645,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736171477739,0.09054677,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736171477935,0.09254677,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736171479144,0.09254677,99329.0,99328.0,0.06052179]
["bitfinex-derivatives","BTCF0:USTF0",1736171480548,0.002,99329.0,99328.0,0.06052179]
["bitfinex-derivatives","BTCF0:USTF0",1736171481246,0.002,99329.0,99328.0,0.11052179]
["bitfinex-derivatives","BTCF0:USTF0",1736171482638,0.12079645,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736171482845,0.12079645,99341.0,99340.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736171483147,0.12079645,99344.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171483349,0.12079645,99344.0,99343.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736171484450,0.01011285,99346.0,99343.0,0.54081647]
["bitfinex-derivatives","BTCF0:USTF0",1736171484645,0.050342,99354.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736171484844,0.100342,99354.0,99353.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736171487247,0.100342,99354.0,99353.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736171488737,0.05,99354.0,99353.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736171492249,0.01010174,99359.0,99358.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736171492442,0.04,99359.0,99358.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736171494154,0.06416753,99380.0,99358.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736171494155,0.0542,99398.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171494354,0.050323,99393.0,99384.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736171494552,0.0542,99398.0,99384.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736171494553,0.18097324,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736171494761,0.23129724,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736171495247,0.2412948,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736171495448,0.1909708,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736171496352,0.00999756,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736171496552,0.050323,99393.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171496751,0.060323,99393.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736171498150,0.01,99393.0,99392.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736171498859,0.01002077,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736171499158,0.01,99398.0,99397.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736171500954,0.06329236,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736171502157,0.0531,99399.0,99398.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736171502355,0.1,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736171503453,0.0037,99412.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736171503664,0.050294,99450.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736171503665,0.050304,99430.0,99429.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736171503965,0.0037,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736171504257,0.06,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736171505061,0.054002,99434.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736171505260,0.054002,99434.0,99432.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736171508469,0.054002,99434.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736171508863,0.0037,99434.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736171509065,0.0037,99434.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171510163,0.0037,99434.0,99433.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736171510760,0.0037,99434.0,99433.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736171511767,0.054002,99434.0,99433.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736171511962,0.054002,99434.0,99389.0,0.07365853]
["bitfinex-derivatives","BTCF0:USTF0",1736171511963,0.050311,99419.0,99418.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736171512169,0.050312,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171512462,0.050312,99414.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171512463,0.050314,99410.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736171513859,0.0037,99414.0,99413.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736171517276,0.0037,99414.0,99413.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1736171517776,0.411096,99445.0,99430.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736171517777,0.050303,99431.0,99430.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736171517963,0.060303,99431.0,99430.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736171519873,0.01,99431.0,99430.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736171520081,0.01,99431.0,99430.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1736171520272,0.0864,99441.0,99430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736171520573,0.286698,99441.0,99440.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736171521173,0.286698,99441.0,99440.0,0.22238947]
["bitfinex-derivatives","BTCF0:USTF0",1736171521779,0.286698,99441.0,99440.0,0.22338947]
["bitfinex-derivatives","BTCF0:USTF0",1736171525977,0.200298,99441.0,99440.0,0.22338947]
["bitfinex-derivatives","BTCF0:USTF0",1736171531777,0.15,99441.0,99440.0,0.22338947]
["bitfinex-derivatives","BTCF0:USTF0",1736171531986,0.01263503,99447.0,99446.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736171532180,0.13,99447.0,99446.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736171532882,0.14975924,99449.0,99448.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736171533081,0.18097324,99457.0,99453.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736171533283,0.05180093,99454.0,99453.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736171534681,0.05180093,99454.0,99453.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736171535579,0.00150893,99454.0,99453.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736171536382,0.22511634,99467.0,99453.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736171536581,0.22511634,99467.0,99462.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736171536582,0.050289,99463.0,99462.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736171536785,0.210289,99463.0,99462.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736171537883,0.210289,99463.0,99462.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736171538590,0.21045271,99463.0,99462.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736171548986,0.25936618,99463.0,99462.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736171551189,0.25936618,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171551389,0.050294,99450.0,99449.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736171551591,0.210294,99450.0,99449.0,0.05391155]
["bitfinex-derivatives","BTCF0:USTF0",1736171551793,0.210294,99450.0,99449.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736171552489,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171553297,0.210294,99450.0,99449.0,0.05491306]
["bitfinex-derivatives","BTCF0:USTF0",1736171553596,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171553999,0.210294,99450.0,99449.0,0.05491322]
["bitfinex-derivatives","BTCF0:USTF0",1736171554196,0.210294,99450.0,99449.0,0.23131047]
["bitfinex-derivatives","BTCF0:USTF0",1736171555094,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171557603,0.22592461,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171560899,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171561288,0.210294,99450.0,99449.0,0.05491557]
["bitfinex-derivatives","BTCF0:USTF0",1736171564005,0.22615588,99450.0,99449.0,0.05491557]
["bitfinex-derivatives","BTCF0:USTF0",1736171564395,0.22615588,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171565402,0.22615588,99450.0,99449.0,0.05491312]
["bitfinex-derivatives","BTCF0:USTF0",1736171566707,0.22615588,99450.0,99449.0,0.05491282]
["bitfinex-derivatives","BTCF0:USTF0",1736171567402,0.22615588,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171567600,0.22615588,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171567997,0.22615588,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171568402,0.22615588,99450.0,99449.0,0.05491449]
["bitfinex-derivatives","BTCF0:USTF0",1736171568708,0.22615588,99450.0,99449.0,0.00462049]
["bitfinex-derivatives","BTCF0:USTF0",1736171569007,0.22615588,99450.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171570401,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171571000,0.3611511,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171571809,0.3108571,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171572196,0.16,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171573602,0.28068427,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171574301,0.16,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171575207,0.16,99450.0,99449.0,0.05492262]
["bitfinex-derivatives","BTCF0:USTF0",1736171576013,0.16,99450.0,99449.0,0.05492267]
["bitfinex-derivatives","BTCF0:USTF0",1736171578211,0.33098464,99450.0,99449.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1736171579517,0.210294,99450.0,99449.0,0.05492267]
["bitfinex-derivatives","BTCF0:USTF0",1736171579716,0.210294,99450.0,99449.0,0.05491955]
["bitfinex-derivatives","BTCF0:USTF0",1736171582314,0.210294,99450.0,99449.0,0.29484947]
["bitfinex-derivatives","BTCF0:USTF0",1736171582315,0.33099439,99450.0,99449.0,0.29484947]
["bitfinex-derivatives","BTCF0:USTF0",1736171583206,0.33099439,99450.0,99449.0,0.29122392]
["bitfinex-derivatives","BTCF0:USTF0",1736171583914,0.210294,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171586416,0.16,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171590206,0.16,99450.0,99449.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1736171595421,0.16,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171601526,0.28069731,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171603815,0.16,99450.0,99449.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736171611929,0.16,99450.0,99449.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736171620531,0.17781722,99450.0,99449.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736171621132,0.16,99450.0,99449.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736171631331,0.12071418,99451.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736171632334,0.20118272,99457.0,99451.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736171632335,0.0905298,99452.0,99451.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736171633531,0.0905298,99452.0,99451.0,0.06684125]
["bitfinex-derivatives","BTCF0:USTF0",1736171634031,0.0915298,99452.0,99451.0,0.06784125]
["bitfinex-derivatives","BTCF0:USTF0",1736171637243,0.001,99452.0,99451.0,0.35542799]
["bitfinex-derivatives","BTCF0:USTF0",1736171649147,0.12071418,99464.0,99458.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736171649339,0.18159128,99477.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736171649650,0.18107127,99477.0,99469.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736171649837,0.0385,99478.0,99470.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736171649838,0.18107127,99475.0,99470.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736171650038,0.25107127,99475.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736171650637,0.18107127,99475.0,99474.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736171650950,0.18207127,99475.0,99474.0,0.411081]
["bitfinex-derivatives","BTCF0:USTF0",1736171651346,0.00150831,99479.0,99478.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736171652144,0.15069731,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736171652453,0.15069731,99485.0,99484.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736171652950,0.1,99500.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171652951,0.15069731,99499.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171653254,0.24069731,99499.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171654049,0.09,99499.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171654248,0.09,99499.0,99498.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736171654550,0.11605177,99500.0,99498.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736171654551,0.1,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171655049,0.0363,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171655255,0.15069731,99509.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736171655448,0.15069731,99509.0,99508.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736171655648,0.050269,99499.0,99498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736171655846,0.050269,99499.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171656152,0.050269,99499.0,99498.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736171656948,0.0386,99506.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171656949,0.050269,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171658951,0.050269,99500.0,99499.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736171659253,0.050276,99488.0,99487.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736171659458,0.3608,99492.0,99484.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1736171659656,0.050276,99485.0,99484.0,0.1795734]
["bitfinex-derivatives","BTCF0:USTF0",1736171660341,0.050276,99485.0,99484.0,0.2298494]
["bitfinex-derivatives","BTCF0:USTF0",1736171660545,0.150276,99485.0,99484.0,0.2298494]
["bitfinex-derivatives","BTCF0:USTF0",1736171661345,0.050276,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736171662548,0.0769,99487.0,99486.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736171662748,0.0386,99487.0,99486.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736171663157,0.0793,99499.0,99498.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736171663349,0.0393,99505.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171663662,0.0393,99505.0,99504.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736171666753,0.0393,99505.0,99504.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736171674158,0.0493,99505.0,99504.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736171676751,0.099566,99505.0,99504.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736171679763,0.0493,99505.0,99504.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736171681762,0.01,99505.0,99504.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736171682961,0.050264,99509.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736171683161,0.070264,99509.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736171683565,0.02,99509.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736171684367,0.02,99509.0,99508.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736171685366,0.070264,99509.0,99508.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736171686670,0.070264,99509.0,99508.0,0.23077274]
["bitfinex-derivatives","BTCF0:USTF0",1736171687759,0.02,99509.0,99508.0,0.23077274]
["bitfinex-derivatives","BTCF0:USTF0",1736171688473,0.02,99509.0,99508.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736171689572,0.0418079,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736171689865,0.1315079,99519.0,99518.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736171690262,0.0015079,99519.0,99518.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736171691368,0.15018854,99529.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736171691569,0.15018854,99529.0,99528.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1736171692173,0.18022625,99539.0,99528.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1736171692367,0.26050696,99550.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736171692562,0.07679908,99549.0,99548.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736171692968,0.12704308,99549.0,99548.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736171693775,0.12704308,99549.0,99548.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1736171694165,0.12704308,99549.0,99548.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736171694370,0.12704308,99549.0,99548.0,0.412044]
["bitfinex-derivatives","BTCF0:USTF0",1736171695372,0.12704308,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171695373,0.17591746,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171695563,0.17591746,99549.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736171695564,0.050249,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171695770,0.050249,99539.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171695771,0.050254,99529.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171695970,0.190254,99529.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736171696171,0.050256,99525.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736171696375,0.5108,99525.0,99520.0,0.17943064]
["bitfinex-derivatives","BTCF0:USTF0",1736171696675,0.050258,99521.0,99520.0,0.17943064]
["bitfinex-derivatives","BTCF0:USTF0",1736171696879,0.200258,99521.0,99520.0,0.17943064]
["bitfinex-derivatives","BTCF0:USTF0",1736171698172,0.200258,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171705680,0.200258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171708080,0.050258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171708285,0.170258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171709585,0.12,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171710883,0.170258,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171712778,0.12,99521.0,99520.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736171712977,0.12029459,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736171714288,0.12029459,99536.0,99535.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736171714474,0.12029459,99536.0,99535.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1736171715482,0.17054159,99542.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736171715683,0.19054159,99542.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736171716383,0.19054159,99542.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171716591,0.02,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171716782,0.070247,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171720191,0.070247,99542.0,99541.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736171725785,0.070247,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171726996,0.070247,99542.0,99541.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736171734496,0.02,99542.0,99541.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736171736593,0.12033745,99550.0,99541.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736171736788,0.15043162,99558.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736171736997,0.00150715,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736171739994,0.05174415,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736171740799,0.05174415,99562.0,99557.0,0.5398695]
["bitfinex-derivatives","BTCF0:USTF0",1736171741001,0.050239,99558.0,99557.0,0.1790695]
["bitfinex-derivatives","BTCF0:USTF0",1736171742203,0.050241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171746903,0.200241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171750909,0.200241,99555.0,99554.0,0.2293105]
["bitfinex-derivatives","BTCF0:USTF0",1736171752311,0.200241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171753504,0.200241,99555.0,99554.0,0.2293105]
["bitfinex-derivatives","BTCF0:USTF0",1736171754811,0.15,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171757509,0.200241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171757911,0.15,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171759813,0.0396,99562.0,99561.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736171760117,0.1096,99562.0,99561.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1736171761506,0.07,99562.0,99561.0,0.411038]
["bitfinex-derivatives","BTCF0:USTF0",1736171761706,0.050234,99568.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736171761910,0.1772,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736171764213,0.227435,99567.0,99566.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736171765409,0.1772,99567.0,99558.0,0.17919689]
["bitfinex-derivatives","BTCF0:USTF0",1736171765615,0.050239,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736171765819,0.190239,99562.0,99561.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736171766118,0.05024,99557.0,99556.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171766310,0.19024,99557.0,99556.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171767422,0.05024,99556.0,99555.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1736171767619,0.24954,99556.0,99555.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1736171768614,0.24954,99556.0,99551.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171768615,0.050241,99554.0,99553.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1736171768815,0.200241,99554.0,99553.0,0.179419]
["bitfinex-derivatives","BTCF0:USTF0",1736171769718,0.200241,99554.0,99553.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171772426,0.050242,99552.0,99551.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171772626,0.210242,99552.0,99551.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171774118,0.210242,99552.0,99551.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171775427,0.16,99552.0,99550.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171775627,0.050243,99551.0,99550.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171775928,0.180243,99551.0,99550.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171776821,0.13,99551.0,99549.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171777023,0.050243,99550.0,99549.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171777223,0.190243,99550.0,99549.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171778115,0.14,99550.0,99548.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171778316,0.050244,99549.0,99548.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171778527,0.210244,99549.0,99548.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171779632,0.050245,99547.0,99546.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171779828,0.190245,99547.0,99546.0,0.17944086]
["bitfinex-derivatives","BTCF0:USTF0",1736171780733,0.050246,99545.0,99544.0,0.411606]
["bitfinex-derivatives","BTCF0:USTF0",1736171781039,0.190246,99545.0,99544.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1736171782429,0.190246,99545.0,99544.0,0.412046]
["bitfinex-derivatives","BTCF0:USTF0",1736171783529,0.190246,99545.0,99544.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736171784428,0.28057986,99545.0,99544.0,0.414046]
["bitfinex-derivatives","BTCF0:USTF0",1736171785926,0.28057986,99545.0,99544.0,0.59331331]
["bitfinex-derivatives","BTCF0:USTF0",1736171786122,0.28057986,99545.0,99544.0,0.54306731]
["bitfinex-derivatives","BTCF0:USTF0",1736171786321,0.28057986,99545.0,99544.0,0.18226731]
["bitfinex-derivatives","BTCF0:USTF0",1736171786529,0.64137986,99545.0,99544.0,0.18226731]
["bitfinex-derivatives","BTCF0:USTF0",1736171787533,0.64137986,99545.0,99544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171787534,0.551046,99545.0,99544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171788127,0.56309374,99545.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171788833,0.56309374,99545.0,99537.0,0.17926731]
["bitfinex-derivatives","BTCF0:USTF0",1736171789033,0.050249,99538.0,99537.0,0.17926731]
["bitfinex-derivatives","BTCF0:USTF0",1736171789329,0.190249,99538.0,99537.0,0.17926731]
["bitfinex-derivatives","BTCF0:USTF0",1736171790127,0.28055444,99538.0,99537.0,0.17926731]
["bitfinex-derivatives","BTCF0:USTF0",1736171790326,0.23030544,99538.0,99537.0,0.22951731]
["bitfinex-derivatives","BTCF0:USTF0",1736171790531,0.28055444,99538.0,99537.0,0.22951731]
["bitfinex-derivatives","BTCF0:USTF0",1736171791327,0.28055444,99538.0,99537.0,0.23151731]
["bitfinex-derivatives","BTCF0:USTF0",1736171791738,0.28055444,99538.0,99537.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736171792832,0.28055444,99538.0,99537.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736171793235,0.190249,99538.0,99537.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736171793531,0.190249,99538.0,99537.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736171793733,0.190249,99538.0,99537.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736171797030,0.190249,99538.0,99537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736171799332,0.190249,99538.0,99537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736171799935,0.050251,99535.0,99534.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171800242,0.190251,99535.0,99534.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171801125,0.190251,99535.0,99534.0,0.17942937]
["bitfinex-derivatives","BTCF0:USTF0",1736171802332,0.050251,99534.0,99529.0,0.28922499]
["bitfinex-derivatives","BTCF0:USTF0",1736171802544,0.210251,99534.0,99529.0,0.28922499]
["bitfinex-derivatives","BTCF0:USTF0",1736171803436,0.210251,99534.0,99530.0,0.23897199]
["bitfinex-derivatives","BTCF0:USTF0",1736171804133,0.210251,99534.0,99530.0,0.28922499]
["bitfinex-derivatives","BTCF0:USTF0",1736171804530,0.22231039,99534.0,99530.0,0.28922499]
["bitfinex-derivatives","BTCF0:USTF0",1736171804732,0.3427957,99534.0,99530.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736171806638,0.3427957,99534.0,99531.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736171807338,0.3427957,99534.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171807548,0.3427957,99534.0,99533.0,0.05175895]
["bitfinex-derivatives","BTCF0:USTF0",1736171807739,0.22231039,99534.0,99533.0,0.23113409]
["bitfinex-derivatives","BTCF0:USTF0",1736171808942,0.210251,99534.0,99533.0,0.23113409]
["bitfinex-derivatives","BTCF0:USTF0",1736171809146,0.16,99534.0,99533.0,0.05175895]
["bitfinex-derivatives","BTCF0:USTF0",1736171810545,0.16,99534.0,99533.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1736171811646,0.16,99534.0,99533.0,0.05375895]
["bitfinex-derivatives","BTCF0:USTF0",1736171813046,0.16,99534.0,99533.0,0.05275895]
["bitfinex-derivatives","BTCF0:USTF0",1736171813246,0.16,99534.0,99533.0,0.05475895]
["bitfinex-derivatives","BTCF0:USTF0",1736171813548,0.16,99534.0,99533.0,0.06661899]
["bitfinex-derivatives","BTCF0:USTF0",1736171814046,0.16,99534.0,99533.0,0.06861899]
["bitfinex-derivatives","BTCF0:USTF0",1736171814651,0.16,99534.0,99533.0,0.06561899]
["bitfinex-derivatives","BTCF0:USTF0",1736171814947,0.16,99534.0,99533.0,0.06861899]
["bitfinex-derivatives","BTCF0:USTF0",1736171815139,0.210251,99534.0,99533.0,0.06861899]
["bitfinex-derivatives","BTCF0:USTF0",1736171815941,0.210251,99534.0,99533.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1736171818646,0.14059561,99538.0,99533.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1736171818850,0.14059561,99538.0,99537.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736171820046,0.050249,99538.0,99537.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736171821054,0.09034661,99540.0,99539.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736171821359,0.10034661,99540.0,99539.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736171821653,0.01,99540.0,99539.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736171822354,0.01,99540.0,99539.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736171822552,0.01,99540.0,99539.0,0.412049]
["bitfinex-derivatives","BTCF0:USTF0",1736171823256,0.01,99540.0,99539.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736171824153,0.09034661,99542.0,99539.0,0.413049]
["bitfinex-derivatives","BTCF0:USTF0",1736171824347,0.09034661,99542.0,99541.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736171824547,0.0621629,99553.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736171824548,0.09034661,99545.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736171826252,0.09034661,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736171826442,0.10034661,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736171827656,0.01,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736171827952,0.060244,99548.0,99547.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736171838164,0.060244,99548.0,99547.0,0.28913896]
["bitfinex-derivatives","BTCF0:USTF0",1736171838664,0.060244,99548.0,99547.0,0.64993896]
["bitfinex-derivatives","BTCF0:USTF0",1736171840167,0.01,99548.0,99547.0,0.64993896]
["bitfinex-derivatives","BTCF0:USTF0",1736171840363,0.01,99548.0,99547.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736171844363,0.01,99548.0,99547.0,0.64993896]
["bitfinex-derivatives","BTCF0:USTF0",1736171846661,0.10037623,99548.0,99547.0,0.64993896]
["bitfinex-derivatives","BTCF0:USTF0",1736171848269,0.01,99548.0,99547.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736171853965,0.12048531,99550.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736171854977,0.12048531,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736171855160,0.13048531,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736171856079,0.01,99552.0,99551.0,0.28923967]
["bitfinex-derivatives","BTCF0:USTF0",1736171858871,0.01,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736171860272,0.10040951,99552.0,99551.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736171861076,0.15066977,99565.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736171861277,0.00150688,99568.0,99567.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736171861582,0.0386,99582.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736171863591,0.4908,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736171867075,0.13,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736171876787,0.050225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736171876980,0.160225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736171877181,0.11,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736171879489,0.11,99587.0,99586.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1736171880688,0.0387,99595.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736171880885,0.14,99595.0,99594.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1736171881885,0.14,99595.0,99594.0,0.412021]
["bitfinex-derivatives","BTCF0:USTF0",1736171882886,0.1973,99600.0,99599.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736171885384,0.1973,99600.0,99599.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736171886690,0.2373,99600.0,99599.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736171887883,1e-06,99600.0,99599.0,0.351218]
["bitfinex-derivatives","BTCF0:USTF0",1736171888089,0.06364941,99620.0,99608.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736171888396,0.06364941,99620.0,99619.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736171888599,0.06364941,99629.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736171888785,0.09,99629.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736171888986,0.140203,99629.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736171890394,0.125203,99629.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736171891292,0.075,99629.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171891487,0.050208,99619.0,99618.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736171891798,0.110208,99619.0,99618.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736171893190,0.05021,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171893388,0.050213,99609.0,99608.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736171893591,0.050216,99603.0,99600.0,0.17892107]
["bitfinex-derivatives","BTCF0:USTF0",1736171893889,0.050217,99601.0,99600.0,0.17892107]
["bitfinex-derivatives","BTCF0:USTF0",1736171894090,0.06,99601.0,99600.0,0.22913907]
["bitfinex-derivatives","BTCF0:USTF0",1736171894594,0.110217,99601.0,99600.0,0.22913907]
["bitfinex-derivatives","BTCF0:USTF0",1736171894995,0.110217,99601.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736171896092,0.110217,99601.0,99600.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736171896994,0.110217,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171900293,0.110217,99601.0,99600.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736171900701,0.110217,99601.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736171905401,0.152317,99601.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736171907606,0.050218,99599.0,99598.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736171907807,0.210218,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171908309,0.050221,99594.0,99593.0,0.23789703]
["bitfinex-derivatives","BTCF0:USTF0",1736171908502,0.200221,99594.0,99593.0,0.23789703]
["bitfinex-derivatives","BTCF0:USTF0",1736171909207,0.050221,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736171909395,0.231221,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736171910406,0.050223,99590.0,99589.0,0.23789703]
["bitfinex-derivatives","BTCF0:USTF0",1736171910606,0.200223,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736171911203,0.200223,99590.0,99585.0,0.23789703]
["bitfinex-derivatives","BTCF0:USTF0",1736171911407,0.050223,99589.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736171911612,0.180223,99589.0,99585.0,0.23789703]
["bitfinex-derivatives","BTCF0:USTF0",1736171912802,0.180223,99589.0,99585.0,0.28812203]
["bitfinex-derivatives","BTCF0:USTF0",1736171913012,0.180223,99589.0,99588.0,0.00250605]
["bitfinex-derivatives","BTCF0:USTF0",1736171913401,0.180223,99589.0,99588.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736171913603,0.180223,99589.0,99588.0,0.00250605]
["bitfinex-derivatives","BTCF0:USTF0",1736171915510,0.180223,99589.0,99588.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736171915710,0.180223,99589.0,99588.0,0.00250605]
["bitfinex-derivatives","BTCF0:USTF0",1736171916112,0.180223,99589.0,99588.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736171916113,0.210223,99589.0,99588.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1736171929635,0.050229,99577.0,99576.0,0.17879779]
["bitfinex-derivatives","BTCF0:USTF0",1736171929920,0.200229,99577.0,99576.0,0.17879779]
["bitfinex-derivatives","BTCF0:USTF0",1736171930221,0.050233,99571.0,99570.0,0.18740948]
["bitfinex-derivatives","BTCF0:USTF0",1736171930427,0.200233,99571.0,99570.0,0.18740948]
["bitfinex-derivatives","BTCF0:USTF0",1736171930621,0.050234,99568.0,99567.0,0.18740948]
["bitfinex-derivatives","BTCF0:USTF0",1736171930820,0.551034,99568.0,99567.0,0.18740948]
["bitfinex-derivatives","BTCF0:USTF0",1736171932221,0.551034,99568.0,99567.0,0.19140948]
["bitfinex-derivatives","BTCF0:USTF0",1736171932423,0.551034,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736171933319,0.551034,99568.0,99553.0,0.0015067]
["bitfinex-derivatives","BTCF0:USTF0",1736171933522,0.050241,99554.0,99553.0,0.0015067]
["bitfinex-derivatives","BTCF0:USTF0",1736171933827,0.190241,99554.0,99553.0,0.0015067]
["bitfinex-derivatives","BTCF0:USTF0",1736171934819,0.190241,99554.0,99553.0,0.0105067]
["bitfinex-derivatives","BTCF0:USTF0",1736171936517,0.190241,99554.0,99544.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736171936518,0.190241,99554.0,99542.0,0.29737129]
["bitfinex-derivatives","BTCF0:USTF0",1736171936717,0.050247,99543.0,99542.0,0.29737129]
["bitfinex-derivatives","BTCF0:USTF0",1736171936933,0.200247,99543.0,99542.0,0.29737129]
["bitfinex-derivatives","BTCF0:USTF0",1736171937625,0.200247,99543.0,99534.0,0.29737129]
["bitfinex-derivatives","BTCF0:USTF0",1736171937818,0.050251,99535.0,99534.0,0.34762229]
["bitfinex-derivatives","BTCF0:USTF0",1736171938528,0.001,99543.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736171938730,0.3608,99565.0,99542.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736171938731,0.05024,99557.0,99542.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736171938923,0.050241,99555.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736171939424,0.0968645,99564.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171939624,0.050243,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171939928,0.050243,99551.0,99550.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736171941824,0.051243,99551.0,99550.0,0.417043]
["bitfinex-derivatives","BTCF0:USTF0",1736171945325,0.050232,99573.0,99560.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736171945527,0.050237,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736171945834,0.060237,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736171947436,0.060237,99565.0,99564.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736171960133,0.060237,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736171960338,0.060237,99565.0,99564.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736171964651,0.060237,99565.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736171965042,0.060237,99565.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736171965043,0.050244,99549.0,99548.0,0.35684555]
["bitfinex-derivatives","BTCF0:USTF0",1736171965351,0.190244,99549.0,99548.0,0.35684555]
["bitfinex-derivatives","BTCF0:USTF0",1736171966355,0.050246,99545.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736171966652,0.180246,99545.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736171967246,0.180246,99545.0,99532.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736171967656,0.181246,99545.0,99544.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1736171968657,0.219846,99545.0,99544.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1736171978850,0.131,99545.0,99544.0,0.00950675]
["bitfinex-derivatives","BTCF0:USTF0",1736171979061,0.131,99545.0,99544.0,0.05975275]
["bitfinex-derivatives","BTCF0:USTF0",1736171983767,0.131,99545.0,99544.0,0.42055275]
["bitfinex-derivatives","BTCF0:USTF0",1736171983961,0.181246,99545.0,99544.0,0.42055275]
["bitfinex-derivatives","BTCF0:USTF0",1736171990561,0.181246,99545.0,99544.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1736172002365,0.131,99545.0,99544.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1736172002763,0.14037675,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736172003167,0.09013675,99556.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736172003765,0.09013675,99563.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736172003978,0.27037375,99563.0,99562.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736172005065,0.05024,99559.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172005280,0.41104,99556.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172005483,0.56104,99556.0,99550.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172005680,0.050243,99551.0,99550.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172005879,0.190243,99551.0,99550.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172006682,0.190243,99551.0,99550.0,0.23870886]
["bitfinex-derivatives","BTCF0:USTF0",1736172007779,0.050243,99550.0,99549.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736172008081,0.200243,99550.0,99549.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736172009273,0.050244,99549.0,99548.0,0.23885187]
["bitfinex-derivatives","BTCF0:USTF0",1736172009483,0.050248,99541.0,99540.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172009777,0.190248,99541.0,99540.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172010385,0.050249,99538.0,99537.0,0.34795805]
["bitfinex-derivatives","BTCF0:USTF0",1736172010575,0.190249,99538.0,99537.0,0.34795805]
["bitfinex-derivatives","BTCF0:USTF0",1736172011876,0.190249,99538.0,99537.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172012086,0.050251,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172012280,0.050251,99535.0,99534.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1736172012883,0.050252,99533.0,99532.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172013085,0.190252,99533.0,99532.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1736172013281,0.14,99533.0,99525.0,0.35725086]
["bitfinex-derivatives","BTCF0:USTF0",1736172013578,0.050255,99526.0,99525.0,0.35725086]
["bitfinex-derivatives","BTCF0:USTF0",1736172013780,0.190255,99526.0,99525.0,0.35725086]
["bitfinex-derivatives","BTCF0:USTF0",1736172015081,0.191255,99526.0,99525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172016182,0.050259,99519.0,99518.0,0.29861051]
["bitfinex-derivatives","BTCF0:USTF0",1736172016376,0.210259,99519.0,99518.0,0.29861051]
["bitfinex-derivatives","BTCF0:USTF0",1736172016683,0.050261,99514.0,99513.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736172016984,0.050261,99514.0,99513.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736172017572,0.050257,99523.0,99522.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736172018370,0.14048012,99523.0,99522.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736172019381,0.15048012,99523.0,99522.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736172019585,0.060257,99523.0,99522.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736172020171,0.060257,99523.0,99522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172020883,0.421057,99523.0,99522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172021380,0.050266,99505.0,99502.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736172022279,0.050268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172022481,0.140268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172024771,0.140268,99501.0,99500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736172024976,0.141268,99501.0,99500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736172030691,0.001,99501.0,99500.0,0.156268]
["bitfinex-derivatives","BTCF0:USTF0",1736172030891,0.09022312,99517.0,99513.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736172031189,0.050262,99514.0,99513.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736172031382,0.200262,99514.0,99513.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736172031984,0.15,99514.0,99513.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736172032295,0.00150756,99525.0,99524.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736172032483,0.00150756,99525.0,99524.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736172032682,0.09022312,99528.0,99527.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736172033294,0.050251,99534.0,99525.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736172033587,0.14047212,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172033791,0.16047212,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172034391,0.11022312,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172035089,0.02,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172035688,0.025,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172036687,0.075249,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736172036879,0.025,99539.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172037091,0.025,99539.0,99533.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736172037092,0.050251,99534.0,99533.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736172038182,0.050251,99534.0,99533.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736172038784,0.053251,99534.0,99533.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736172039196,0.053251,99534.0,99533.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736172039382,0.053251,99534.0,99533.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736172040593,0.063251,99534.0,99533.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736172043291,0.013,99534.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172043501,0.050256,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172043688,0.200256,99525.0,99515.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736172043887,0.041,99524.0,99515.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736172044089,0.050262,99512.0,99510.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736172044590,0.100262,99512.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172044785,0.100262,99512.0,99509.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736172044991,0.050263,99510.0,99509.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736172045292,0.13,99510.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736172045504,0.050264,99509.0,99508.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736172046087,0.050267,99504.0,99503.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736172047198,0.050267,99504.0,99503.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1736172051601,0.050263,99513.0,99512.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736172051797,0.060263,99513.0,99512.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736172053000,0.060263,99513.0,99512.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172053491,0.01,99513.0,99512.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172054693,0.060262,99513.0,99512.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172062012,0.060262,99513.0,99512.0,0.23059946]
["bitfinex-derivatives","BTCF0:USTF0",1736172063411,0.060262,99513.0,99512.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172067717,0.07045421,99513.0,99512.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172067916,0.07045421,99513.0,99512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172075614,0.19098542,99513.0,99512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172076019,0.19098542,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172079125,0.07045421,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172080715,0.19098542,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172081319,0.13053121,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172081517,0.16053121,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172082019,0.12053121,99513.0,99512.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736172083322,0.1502177,99520.0,99519.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736172083625,0.09039592,99523.0,99519.0,0.411059]
["bitfinex-derivatives","BTCF0:USTF0",1736172083816,0.09039592,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736172084716,0.00150753,99524.0,99522.0,0.59609307]
["bitfinex-derivatives","BTCF0:USTF0",1736172084917,0.00150753,99524.0,99523.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736172085720,0.050251,99534.0,99523.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736172085920,0.02,99534.0,99533.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736172087523,0.006,99534.0,99533.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1736172088227,0.006,99534.0,99533.0,0.450152]
["bitfinex-derivatives","BTCF0:USTF0",1736172089227,0.006,99534.0,99533.0,0.62873314]
["bitfinex-derivatives","BTCF0:USTF0",1736172090122,0.006,99534.0,99533.0,0.63912386]
["bitfinex-derivatives","BTCF0:USTF0",1736172090723,0.006,99534.0,99533.0,0.46054272]
["bitfinex-derivatives","BTCF0:USTF0",1736172097830,0.016,99534.0,99533.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1736172098933,0.066251,99534.0,99533.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1736172102332,0.016,99534.0,99533.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1736172104443,0.016,99534.0,99533.0,0.42256572]
["bitfinex-derivatives","BTCF0:USTF0",1736172105230,0.016,99534.0,99533.0,0.412052]
["bitfinex-derivatives","BTCF0:USTF0",1736172111741,0.016,99534.0,99533.0,0.65016019]
["bitfinex-derivatives","BTCF0:USTF0",1736172112644,0.09039592,99546.0,99545.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736172112843,0.09039592,99546.0,99545.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1736172113236,0.1502177,99549.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736172113443,0.1502177,99549.0,99548.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736172114745,0.09038833,99551.0,99549.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736172114947,0.005,99549.0,99548.0,0.051244]
["bitfinex-derivatives","BTCF0:USTF0",1736172117542,0.095244,99549.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172117742,0.095244,99549.0,99543.0,0.29861051]
["bitfinex-derivatives","BTCF0:USTF0",1736172118754,0.050246,99544.0,99543.0,0.29861051]
["bitfinex-derivatives","BTCF0:USTF0",1736172118952,0.050248,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736172119149,0.210248,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736172121548,0.215248,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736172121756,0.165,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736172121947,0.005,99541.0,99540.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736172122456,0.005,99541.0,99540.0,0.06026568]
["bitfinex-derivatives","BTCF0:USTF0",1736172124556,0.005,99541.0,99540.0,0.09846568]
["bitfinex-derivatives","BTCF0:USTF0",1736172125350,0.09031296,99557.0,99556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736172125562,0.10031296,99557.0,99556.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736172125758,0.01,99557.0,99556.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736172127260,0.01,99557.0,99556.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1736172127261,0.016,99557.0,99556.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1736172127453,0.006,99557.0,99556.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1736172132466,0.01150707,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736172132759,0.01150707,99561.0,99560.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736172137962,0.038,99573.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736172138164,0.068,99573.0,99572.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736172138961,0.03,99573.0,99572.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736172140063,0.03,99573.0,99572.0,0.58925528]
["bitfinex-derivatives","BTCF0:USTF0",1736172140764,0.0398,99584.0,99572.0,0.53902328]
["bitfinex-derivatives","BTCF0:USTF0",1736172140969,0.1098,99584.0,99583.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736172141670,0.1098,99584.0,99583.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1736172143369,0.1098,99584.0,99583.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1736172143561,0.09031296,99592.0,99583.0,0.412026]
["bitfinex-derivatives","BTCF0:USTF0",1736172143762,0.13031296,99592.0,99591.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1736172143957,0.09031296,99592.0,99591.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1736172144663,0.09031296,99593.0,99592.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736172145764,0.09031296,99593.0,99592.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736172146375,0.0382,99598.0,99592.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736172146564,0.0382,99598.0,99597.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736172147161,0.09031296,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736172147366,0.12031296,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736172147870,0.09031296,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736172148069,0.13051296,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736172148270,0.09031296,99610.0,99609.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736172149678,0.0391,99616.0,99615.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736172149877,0.0591,99616.0,99615.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1736172150576,0.0591,99616.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736172150766,0.050213,99612.0,99611.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736172150962,0.060213,99612.0,99611.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736172152180,0.060213,99612.0,99611.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736172152376,0.060213,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172152784,0.050216,99604.0,99603.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736172153884,0.210216,99604.0,99603.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736172155083,0.211216,99604.0,99603.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736172156685,0.161,99604.0,99603.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736172157189,0.001,99604.0,99603.0,0.412016]
["bitfinex-derivatives","BTCF0:USTF0",1736172160885,0.09031296,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172161091,0.12031296,99619.0,99618.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1736172161986,0.12131296,99619.0,99618.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1736172162189,0.031,99619.0,99618.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1736172162792,0.031,99619.0,99618.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1736172162987,0.081208,99619.0,99618.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1736172168896,0.081208,99619.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172169293,0.050213,99610.0,99609.0,0.17822328]
["bitfinex-derivatives","BTCF0:USTF0",1736172169501,0.180213,99610.0,99609.0,0.17822328]
["bitfinex-derivatives","BTCF0:USTF0",1736172170193,0.180213,99610.0,99603.0,0.59918055]
["bitfinex-derivatives","BTCF0:USTF0",1736172170194,0.050216,99604.0,99603.0,0.411616]
["bitfinex-derivatives","BTCF0:USTF0",1736172170390,0.050216,99604.0,99603.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736172171194,0.034,99609.0,99603.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736172171195,0.050214,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736172171499,0.060214,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736172173088,0.01,99608.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736172174398,0.09031296,99615.0,99607.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736172174598,0.10031296,99615.0,99614.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1736172175600,0.01,99615.0,99614.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1736172177001,0.050209,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172177195,0.060209,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172179104,0.050209,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172184211,0.060209,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172184489,0.01,99618.0,99610.0,0.23778055]
["bitfinex-derivatives","BTCF0:USTF0",1736172184644,0.050212,99611.0,99610.0,0.28799355]
["bitfinex-derivatives","BTCF0:USTF0",1736172184904,0.200212,99611.0,99610.0,0.28799355]
["bitfinex-derivatives","BTCF0:USTF0",1736172185995,0.200212,99611.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736172187106,0.15,99611.0,99610.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736172190309,0.09031296,99618.0,99617.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736172190605,0.12015945,99624.0,99623.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736172191193,0.12015945,99627.0,99626.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736172191408,0.12015945,99627.0,99626.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1736172192401,0.12015945,99627.0,99626.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1736172192604,0.050201,99634.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736172192803,0.17035745,99639.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736172193012,0.12015945,99639.0,99638.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736172193304,0.18035745,99639.0,99638.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1736172193703,0.18035745,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172193901,0.060198,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172195808,0.060198,99639.0,99638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736172197614,0.060198,99639.0,99638.0,0.411999]
["bitfinex-derivatives","BTCF0:USTF0",1736172199106,0.060198,99639.0,99638.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736172205125,0.060198,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172209012,0.060198,99639.0,99638.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736172222224,0.060198,99639.0,99638.0,0.22974504]
["bitfinex-derivatives","BTCF0:USTF0",1736172222923,0.01,99639.0,99638.0,0.22974504]
["bitfinex-derivatives","BTCF0:USTF0",1736172223428,0.1502906,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172223727,0.2102906,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172224325,0.06,99642.0,99641.0,0.22874304]
["bitfinex-derivatives","BTCF0:USTF0",1736172224920,0.06,99642.0,99641.0,0.22974304]
["bitfinex-derivatives","BTCF0:USTF0",1736172227331,0.06,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172227830,0.110197,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172230029,0.23063825,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172231024,0.110197,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172232037,0.23063825,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172233230,0.110197,99642.0,99641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172233437,0.050203,99630.0,99629.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172233635,0.571003,99630.0,99629.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172234029,0.571003,99630.0,99629.0,0.34746876]
["bitfinex-derivatives","BTCF0:USTF0",1736172234224,0.571003,99630.0,99629.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172234225,0.210203,99630.0,99629.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172235044,0.25903731,99630.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736172236238,0.210203,99630.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736172238232,0.212203,99630.0,99629.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736172239033,0.33258176,99630.0,99629.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736172241138,0.33258176,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172242041,0.050205,99625.0,99624.0,0.17886198]
["bitfinex-derivatives","BTCF0:USTF0",1736172242236,0.050205,99625.0,99612.0,0.34747776]
["bitfinex-derivatives","BTCF0:USTF0",1736172242237,0.050211,99613.0,99612.0,0.34747776]
["bitfinex-derivatives","BTCF0:USTF0",1736172243944,0.050211,99613.0,99612.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736172245237,0.050209,99618.0,99609.0,0.3709097]
["bitfinex-derivatives","BTCF0:USTF0",1736172245437,0.060209,99618.0,99617.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736172246335,0.01,99618.0,99617.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736172246838,0.013,99618.0,99617.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736172250143,0.063209,99618.0,99617.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736172252548,0.013,99618.0,99617.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736172252749,0.12037876,99631.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736172252935,0.050203,99630.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736172253241,0.140203,99630.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736172253635,0.050204,99628.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172253835,0.050204,99628.0,99627.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736172255138,0.050204,99628.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172255139,0.01032551,99633.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172255443,0.050209,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172255644,0.200209,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172255842,0.15,99618.0,99617.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1736172256649,0.12037876,99628.0,99627.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736172256846,0.12037876,99628.0,99627.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1736172257840,0.0502,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172258047,0.1802,99636.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172258248,0.13,99636.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736172258649,0.12037876,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172258954,0.12037876,99638.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736172259350,0.12037876,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172259651,0.15037876,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172260846,0.03,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172262051,0.03,99642.0,99641.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736172262447,0.15637876,99650.0,99646.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736172262753,0.050194,99647.0,99646.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736172262956,0.130194,99647.0,99646.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736172265456,0.130194,99647.0,99646.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736172266745,0.130194,99647.0,99646.0,0.411994]
["bitfinex-derivatives","BTCF0:USTF0",1736172269643,0.130194,99647.0,99646.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736172270759,0.13070328,99653.0,99652.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736172270760,0.12037876,99653.0,99652.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736172270959,0.12037876,99653.0,99652.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736172271256,0.00150566,99659.0,99658.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736172271455,0.04150566,99659.0,99658.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736172273154,0.04150566,99659.0,99658.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736172275256,0.09169366,99659.0,99658.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736172277063,0.09169366,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172277648,0.45249366,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172278859,0.70230566,99659.0,99632.0,0.29877115]
["bitfinex-derivatives","BTCF0:USTF0",1736172279064,0.050201,99633.0,99632.0,0.34897315]
["bitfinex-derivatives","BTCF0:USTF0",1736172279359,0.050199,99638.0,99637.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172282461,0.410997,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172282655,0.01,99642.0,99641.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736172282864,0.050195,99647.0,99646.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736172284260,0.051195,99647.0,99646.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736172284670,0.061195,99647.0,99646.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736172288867,0.061195,99647.0,99646.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1736172289368,0.061195,99647.0,99646.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736172293561,0.061195,99647.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172293769,0.050199,99638.0,99637.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1736172294069,0.200199,99638.0,99637.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1736172297872,0.0502,99636.0,99635.0,0.23785724]
["bitfinex-derivatives","BTCF0:USTF0",1736172298176,0.2102,99636.0,99635.0,0.23785724]
["bitfinex-derivatives","BTCF0:USTF0",1736172298769,0.2102,99636.0,99635.0,0.28805724]
["bitfinex-derivatives","BTCF0:USTF0",1736172299278,0.16,99636.0,99635.0,0.28805724]
["bitfinex-derivatives","BTCF0:USTF0",1736172299471,0.16,99636.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736172301372,0.2102,99636.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736172303067,0.050201,99633.0,99632.0,0.00150539]
["bitfinex-derivatives","BTCF0:USTF0",1736172303273,0.210201,99633.0,99632.0,0.00150539]
["bitfinex-derivatives","BTCF0:USTF0",1736172303968,0.050203,99629.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172304179,0.050204,99628.0,99627.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172304380,0.050204,99628.0,99611.0,0.009992]
["bitfinex-derivatives","BTCF0:USTF0",1736172304381,0.050206,99624.0,99623.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172304575,0.200206,99624.0,99623.0,0.29726576]
["bitfinex-derivatives","BTCF0:USTF0",1736172304779,0.05021,99616.0,99615.0,0.3066549]
["bitfinex-derivatives","BTCF0:USTF0",1736172305075,0.05021,99616.0,99597.0,0.41673207]
["bitfinex-derivatives","BTCF0:USTF0",1736172305076,0.050219,99598.0,99597.0,0.16578507]
["bitfinex-derivatives","BTCF0:USTF0",1736172305278,0.050221,99594.0,99593.0,0.47622522]
["bitfinex-derivatives","BTCF0:USTF0",1736172305475,0.180221,99594.0,99593.0,0.32989421]
["bitfinex-derivatives","BTCF0:USTF0",1736172305679,0.050225,99586.0,99585.0,0.53559837]
["bitfinex-derivatives","BTCF0:USTF0",1736172305986,0.571025,99586.0,99585.0,0.53559837]
["bitfinex-derivatives","BTCF0:USTF0",1736172306278,0.050229,99578.0,99577.0,0.00150634]
["bitfinex-derivatives","BTCF0:USTF0",1736172306483,0.050229,99578.0,99577.0,0.05173534]
["bitfinex-derivatives","BTCF0:USTF0",1736172309087,0.15049116,99578.0,99577.0,0.05173534]
["bitfinex-derivatives","BTCF0:USTF0",1736172309583,0.15049116,99578.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736172310178,0.050225,99587.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172310481,0.050225,99587.0,99586.0,0.149825]
["bitfinex-derivatives","BTCF0:USTF0",1736172310676,0.050225,99587.0,99585.0,0.3598545]
["bitfinex-derivatives","BTCF0:USTF0",1736172310870,0.050225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172312881,0.051225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172313677,0.050225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172314878,0.190225,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172316187,0.14,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172316774,0.14,99587.0,99586.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736172318088,0.190224,99587.0,99586.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736172318680,0.190224,99587.0,99586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172319287,0.05023,99575.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736172319493,0.050236,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736172320485,0.050236,99565.0,99564.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1736172322286,0.050236,99565.0,99564.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736172322493,0.050236,99565.0,99564.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1736172322793,0.050236,99565.0,99564.0,0.418036]
["bitfinex-derivatives","BTCF0:USTF0",1736172323483,0.13991345,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172323683,0.09968345,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172323894,0.08968345,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172324195,0.08968345,99578.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172324386,0.08968345,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736172324784,0.13991245,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736172325184,0.18991245,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736172325495,0.100229,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736172326395,0.100229,99578.0,99577.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736172326797,0.100229,99578.0,99577.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736172326986,0.100229,99578.0,99577.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1736172327182,0.100229,99578.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736172328592,0.05,99578.0,99577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736172329299,0.05023,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172329490,0.10023,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172330496,0.10023,99576.0,99575.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1736172331196,0.10023,99576.0,99575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172332802,0.14914525,99576.0,99575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172333900,0.33824191,99576.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172334199,0.050237,99566.0,99565.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736172335797,0.09915225,99566.0,99565.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736172336500,0.04891525,99566.0,99565.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736172336702,0.04891525,99566.0,99565.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1736172337101,0.09915025,99566.0,99565.0,0.057235]
["bitfinex-derivatives","BTCF0:USTF0",1736172337799,0.11015025,99566.0,99565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172339296,0.29939929,99566.0,99565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172339491,0.29839929,99566.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736172339697,0.050239,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736172340499,0.09915425,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736172340798,0.09915425,99559.0,99558.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736172340999,0.09915425,99559.0,99558.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736172341207,0.04891525,99559.0,99558.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1736172342803,0.18045182,99564.0,99563.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736172343104,0.05023,99576.0,99575.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172343492,0.050228,99581.0,99580.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736172343710,0.050228,99581.0,99580.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1736172345796,0.00150681,99586.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172346103,0.00150681,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172347301,0.00350681,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172347609,0.18281775,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172348401,0.00350681,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172353607,0.05373181,99586.0,99585.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736172353809,0.05373181,99586.0,99576.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736172353810,0.050229,99577.0,99576.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736172354105,0.050233,99572.0,99571.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736172354709,0.050233,99572.0,99564.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1736172354710,0.09,99572.0,99564.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1736172355012,0.09,99572.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736172355013,0.050239,99561.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736172355810,0.00995749,99572.0,99560.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736172355811,0.050235,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736172357407,0.2006183,99566.0,99565.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736172357603,0.050236,99565.0,99564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172357805,0.210236,99565.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172358007,0.050239,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172360016,0.050239,99558.0,99557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736172360314,0.090239,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172361215,0.090239,99558.0,99541.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736172361521,0.050247,99542.0,99541.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736172362913,0.05025,99536.0,99535.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736172364411,0.14135624,99536.0,99535.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736172365616,0.05125,99536.0,99535.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736172366116,0.05125,99536.0,99535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172366425,0.12125,99536.0,99535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172366917,0.22435,99536.0,99535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172368116,0.22435,99536.0,99515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736172368117,0.18427536,99536.0,99515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736172368427,0.050251,99535.0,99515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736172368619,0.050255,99527.0,99526.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736172371025,0.050257,99522.0,99521.0,0.420057]
["bitfinex-derivatives","BTCF0:USTF0",1736172371824,0.050257,99522.0,99521.0,0.411057]
["bitfinex-derivatives","BTCF0:USTF0",1736172372224,0.051255,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736172372425,0.050255,99527.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736172373226,0.050255,99527.0,99521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172373227,0.050257,99523.0,99521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172373530,0.050257,99522.0,99521.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172373922,0.050257,99522.0,99521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172374331,0.050257,99523.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736172374632,0.05026,99516.0,99515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736172374819,0.05026,99516.0,99515.0,0.083161]
["bitfinex-derivatives","BTCF0:USTF0",1736172375926,0.05026,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172376130,0.050268,99505.0,99504.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736172376436,0.01131038,99516.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172376731,0.050261,99514.0,99513.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736172376927,0.200261,99514.0,99513.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736172377131,0.050261,99514.0,99513.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736172379638,0.050261,99514.0,99513.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172380131,0.051261,99514.0,99513.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1736172381425,0.051261,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172381625,0.201261,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172382734,0.200261,99514.0,99513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172383032,0.201261,99514.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172385033,0.32121227,99514.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172386229,0.201261,99514.0,99513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172387324,0.050268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172387529,0.180268,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172387929,0.180268,99501.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172388128,0.050278,99481.0,99480.0,0.00150767]
["bitfinex-derivatives","BTCF0:USTF0",1736172388534,0.14718862,99490.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736172388535,0.09691562,99490.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736172388722,0.05028,99476.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736172388927,0.050278,99482.0,99481.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736172389134,0.190278,99482.0,99481.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736172389934,0.1503833,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736172390441,0.2006593,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736172390738,0.050276,99485.0,99484.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736172392032,0.09007909,99487.0,99481.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736172392339,0.050277,99482.0,99481.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172392531,0.050277,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172392934,0.050277,99482.0,99467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736172392935,0.180277,99482.0,99467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736172393143,0.050285,99468.0,99467.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736172393341,0.050287,99463.0,99462.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736172395726,0.050287,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172396134,0.050287,99463.0,99462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172396536,0.051287,99463.0,99462.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172398540,0.051287,99463.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172398541,0.5018,99463.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172398745,0.050297,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172399044,0.050297,99444.0,99443.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736172399642,0.050294,99449.0,99448.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172400739,0.051294,99449.0,99448.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172402242,0.051294,99449.0,99448.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736172402436,0.181294,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172402640,0.050302,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172404350,0.050302,99436.0,99432.0,0.29283251]
["bitfinex-derivatives","BTCF0:USTF0",1736172404848,0.050302,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172405052,0.051302,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172405343,0.050302,99433.0,99432.0,0.34313551]
["bitfinex-derivatives","BTCF0:USTF0",1736172406239,0.001,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172406642,0.08987747,99440.0,99439.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172407046,0.03997747,99440.0,99439.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172407245,0.050295,99447.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172407444,0.050295,99447.0,99446.0,0.411096]
["bitfinex-derivatives","BTCF0:USTF0",1736172407955,0.050295,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172408648,0.050295,99447.0,99446.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736172408843,0.051301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172409150,0.151301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172409739,0.150301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736172412054,0.050302,99434.0,99433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736172412252,0.200302,99434.0,99433.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736172413653,0.200302,99434.0,99433.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736172414140,0.201302,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172415658,0.050304,99429.0,99428.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172416843,0.050304,99429.0,99428.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736172417863,0.051304,99429.0,99428.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736172419060,0.12010546,99432.0,99428.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736172419255,0.23010546,99432.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172419467,0.050311,99416.0,99414.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1736172419663,0.140311,99416.0,99415.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1736172420561,0.140311,99416.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172420750,0.411114,99409.0,99398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736172420956,0.541114,99409.0,99398.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736172421258,0.541114,99409.0,99398.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172421562,0.541114,99409.0,99395.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172421960,0.050318,99401.0,99395.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172422161,0.431118,99401.0,99395.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172422364,0.431118,99401.0,99387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172422365,0.050321,99396.0,99387.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172422558,0.050328,99382.0,99381.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736172423069,0.050328,99382.0,99381.0,0.04723539]
["bitfinex-derivatives","BTCF0:USTF0",1736172423257,0.050328,99382.0,99379.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172423459,0.411129,99380.0,99379.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172423863,0.411129,99380.0,99375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172423864,0.3608,99380.0,99375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172424165,0.050331,99376.0,99375.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736172426167,0.050331,99376.0,99375.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736172426862,0.051331,99376.0,99375.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736172427866,0.051331,99376.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736172428978,0.050336,99366.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736172429370,0.200336,99366.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736172430477,0.202336,99366.0,99365.0,0.00750954]
["bitfinex-derivatives","BTCF0:USTF0",1736172430673,0.152,99366.0,99352.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736172430878,0.050342,99354.0,99352.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736172431677,0.050342,99354.0,99352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736172431881,0.050343,99353.0,99352.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736172432081,0.050343,99353.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172432082,0.050348,99344.0,99337.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736172432265,0.3608,99347.0,99338.0,0.0157416]
["bitfinex-derivatives","BTCF0:USTF0",1736172432463,0.3608,99355.0,99348.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736172432872,0.3608,99355.0,99349.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736172433365,0.050343,99353.0,99349.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1736172434386,0.001,99354.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172434387,0.050343,99352.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172434571,0.001,99354.0,99353.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736172434767,0.050344,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172434971,0.050344,99350.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736172435180,0.050344,99350.0,99349.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736172436676,0.001,99352.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172437081,0.050342,99355.0,99354.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736172437884,0.050339,99361.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172438091,0.050339,99361.0,99350.0,0.45771562]
["bitfinex-derivatives","BTCF0:USTF0",1736172438380,0.001,99355.0,99350.0,0.45771562]
["bitfinex-derivatives","BTCF0:USTF0",1736172438583,0.050333,99372.0,99350.0,0.75771562]
["bitfinex-derivatives","BTCF0:USTF0",1736172438877,0.050333,99372.0,99371.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736172439068,0.12020821,99376.0,99375.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172439880,0.050329,99380.0,99379.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172441077,0.050331,99377.0,99376.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736172441979,0.001,99380.0,99379.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172442978,0.001,99380.0,99379.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736172443178,0.00150982,99386.0,99379.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736172443480,0.00150982,99386.0,99385.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172444884,0.00250982,99386.0,99385.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172445879,0.36330982,99386.0,99377.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172446081,0.05033,99378.0,99377.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172446280,0.05033,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172446281,0.050335,99370.0,99369.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736172447176,0.050332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172448479,0.051332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172448677,0.001,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172449278,0.061332,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172449480,0.011,99375.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172449685,0.050335,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172455596,0.070335,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172456988,0.19073528,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172459001,0.17073528,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172459293,0.12040028,99370.0,99369.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172459797,0.1503833,99379.0,99377.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736172460000,0.1503833,99379.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172460201,0.12040757,99375.0,99374.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736172461804,0.002,99379.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172461805,0.050331,99376.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172462109,0.002,99379.0,99378.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736172463008,0.050327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172464608,0.053327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172464797,0.056327,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172465002,0.006,99385.0,99384.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736172465906,0.006,99385.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172465907,0.1503833,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736172466504,0.0926833,99397.0,99396.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736172466704,0.18081249,99407.0,99406.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736172466906,0.18021248,99407.0,99406.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736172467210,0.36140001,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172467412,0.3608,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172468507,0.3698,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172469317,0.009,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172469707,0.015,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172477024,0.055,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172478821,0.3608,99440.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172479016,0.0503,99438.0,99437.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172479212,0.1903,99438.0,99437.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172481618,0.1923,99438.0,99437.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172482530,0.2013,99438.0,99437.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736172483224,0.1923,99438.0,99437.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172483433,0.050305,99431.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172483619,0.160305,99431.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172484718,0.160305,99431.0,99430.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736172484719,0.11,99431.0,99430.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736172485228,0.002,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736172485626,0.37106285,99459.0,99431.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736172485816,0.050295,99451.0,99450.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736172486022,0.050295,99451.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736172486023,0.050297,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736172487428,0.054297,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736172487922,0.059297,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736172488431,0.129297,99446.0,99445.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736172489128,0.050302,99435.0,99434.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172489429,0.090302,99435.0,99434.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172490331,0.092302,99435.0,99434.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172491933,0.042,99435.0,99434.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736172492137,0.002,99435.0,99434.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736172494533,0.0387,99459.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172494534,0.088989,99459.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172494734,0.0387,99459.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172495033,0.05029,99458.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172495237,0.0387,99459.0,99450.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736172495430,0.3608,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736172495631,0.51109,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736172496733,0.51709,99458.0,99457.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736172497035,0.4668,99458.0,99457.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736172497237,0.106,99458.0,99457.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736172497434,0.115,99458.0,99457.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736172497632,0.015,99458.0,99457.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736172501237,0.06529,99458.0,99457.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1736172501461,0.46609,99458.0,99457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172501740,0.050297,99444.0,99443.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1736172501938,0.050299,99439.0,99438.0,0.23851276]
["bitfinex-derivatives","BTCF0:USTF0",1736172502141,0.050299,99439.0,99427.0,0.35583966]
["bitfinex-derivatives","BTCF0:USTF0",1736172502142,0.050302,99434.0,99427.0,0.35583966]
["bitfinex-derivatives","BTCF0:USTF0",1736172502342,0.210302,99434.0,99427.0,0.35583966]
["bitfinex-derivatives","BTCF0:USTF0",1736172503339,0.050311,99416.0,99415.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736172503543,0.050311,99416.0,99415.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736172504039,0.050312,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172504240,0.170312,99413.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736172505346,0.050313,99412.0,99409.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736172505639,0.060313,99412.0,99411.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736172506440,0.060313,99412.0,99411.0,0.01150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172507944,0.063313,99412.0,99411.0,0.00350882]
["bitfinex-derivatives","BTCF0:USTF0",1736172508339,0.063313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172508539,0.066313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172509244,0.066313,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736172509245,0.056313,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736172509438,0.055313,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736172510044,0.005,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736172511242,0.002,99412.0,99411.0,0.05182182]
["bitfinex-derivatives","BTCF0:USTF0",1736172511544,0.3608,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172511743,0.18021248,99435.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172511744,0.20078296,99435.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172511937,0.5108,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172512133,0.15,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172512943,0.153,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172513740,0.152,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172514541,0.155,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172514744,0.050304,99430.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736172514945,0.005,99433.0,99424.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736172515140,0.192302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172515344,0.191302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172516133,0.192302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172517647,0.193302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172518048,0.192302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172518245,0.143,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172518641,0.003,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172518840,0.002,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172519051,0.003,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172519644,0.001,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172519946,0.002,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172520448,0.052302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172520648,0.051302,99433.0,99432.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736172521236,0.050305,99428.0,99427.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736172521440,0.050305,99428.0,99413.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736172521441,0.3608,99428.0,99413.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736172521641,0.050308,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172523145,0.051308,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172523961,0.001,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172524846,0.051307,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172525047,0.050307,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172525249,0.051307,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172525846,0.3608,99428.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172526053,0.001,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172527543,0.001,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172527745,0.001,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172528148,0.001,99424.0,99423.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172528345,0.001,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172528848,0.09016996,99435.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172529049,0.001,99424.0,99423.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736172529253,0.001,99424.0,99423.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736172529456,0.001,99424.0,99423.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736172529657,0.09016996,99435.0,99423.0,0.414107]
["bitfinex-derivatives","BTCF0:USTF0",1736172529954,0.09016996,99435.0,99434.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736172530152,0.0503,99438.0,99434.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736172530153,0.0503,99438.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172530456,0.1903,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736172531952,0.14,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736172532356,0.09016996,99444.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736172532651,0.09016996,99444.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736172532854,0.12015593,99448.0,99443.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736172533047,0.12015593,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172534160,0.12415593,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172534656,0.004,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172535254,0.009,99448.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172536761,0.09024369,99454.0,99453.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736172536963,0.09024369,99463.0,99462.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736172537260,0.09024369,99463.0,99462.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736172538563,0.09024369,99474.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172538852,0.28052469,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736172539848,0.190281,99474.0,99473.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736172540254,0.199281,99474.0,99473.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736172540965,0.199281,99474.0,99473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172541148,0.194281,99474.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172542562,0.050282,99472.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736172542864,0.190282,99472.0,99471.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736172543058,0.14,99472.0,99447.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172543263,0.050291,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736172543465,0.3608,99468.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172543466,0.050293,99455.0,99454.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736172543665,0.050297,99445.0,99444.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172543860,0.090297,99445.0,99444.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172546754,0.091297,99445.0,99444.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172548660,0.092297,99445.0,99444.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736172549260,0.050297,99443.0,99442.0,0.00150828]
["bitfinex-derivatives","BTCF0:USTF0",1736172549572,0.170297,99443.0,99442.0,0.00150828]
["bitfinex-derivatives","BTCF0:USTF0",1736172550262,0.170297,99443.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172550460,0.050304,99431.0,99430.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172552864,0.050304,99431.0,99430.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736172553061,0.0344,99435.0,99430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736172553266,0.084702,99435.0,99434.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736172553980,0.0344,99435.0,99434.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736172554175,0.084701,99435.0,99434.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736172555169,0.050303,99431.0,99430.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736172555359,0.100303,99431.0,99430.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736172555957,0.100303,99431.0,99430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172556367,0.050308,99421.0,99420.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736172556562,0.050308,99421.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172556868,0.050309,99420.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172557167,0.050309,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172557770,0.050309,99419.0,99418.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736172558875,0.050309,99419.0,99418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172559570,0.050309,99419.0,99418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172559773,0.050309,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172561174,0.14048224,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172562084,0.29055474,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172562577,0.2003815,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172564181,0.2003815,99419.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172564372,0.411113,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172564569,0.551113,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172564765,0.00060001,99421.0,99411.0,0.36230882]
["bitfinex-derivatives","BTCF0:USTF0",1736172564971,0.12018383,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172566081,0.19049183,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172566782,0.12018383,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736172566987,0.09691562,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172567172,0.25691562,99430.0,99429.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1736172567981,0.25691562,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172568984,0.14721962,99430.0,99429.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736172569183,0.050307,99425.0,99424.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736172570085,0.050309,99420.0,99419.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1736172570378,0.050313,99412.0,99409.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172570779,0.150313,99412.0,99409.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172572587,0.150313,99412.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736172572886,0.16759715,99412.0,99401.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736172573287,0.16959715,99412.0,99411.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1736172573591,0.25666963,99412.0,99411.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1736172573784,0.25966963,99412.0,99411.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1736172574089,0.25866963,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172574877,0.16859715,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172575687,0.158313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172576903,0.159313,99412.0,99411.0,0.00250882]
["bitfinex-derivatives","BTCF0:USTF0",1736172577611,0.158313,99412.0,99411.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1736172580098,0.158313,99412.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172580299,0.050325,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736172580903,0.120325,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736172581901,0.050325,99389.0,99388.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736172582610,0.050327,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172583801,0.050329,99381.0,99380.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172584209,0.090329,99381.0,99380.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172584999,0.050335,99369.0,99368.0,0.0518444]
["bitfinex-derivatives","BTCF0:USTF0",1736172587305,0.051335,99369.0,99368.0,0.0608444]
["bitfinex-derivatives","BTCF0:USTF0",1736172588314,0.051335,99369.0,99368.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1736172597411,0.001,99369.0,99368.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1736172602813,0.101335,99369.0,99368.0,0.0648444]
["bitfinex-derivatives","BTCF0:USTF0",1736172603016,0.101335,99369.0,99368.0,0.0145094]
["bitfinex-derivatives","BTCF0:USTF0",1736172604213,0.137135,99369.0,99368.0,0.0145094]
["bitfinex-derivatives","BTCF0:USTF0",1736172604404,0.14730673,99369.0,99368.0,0.0055094]
["bitfinex-derivatives","BTCF0:USTF0",1736172604607,0.14730673,99369.0,99368.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1736172605118,0.09697173,99369.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172605322,0.050343,99352.0,99351.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172605619,0.3608,99360.0,99349.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172605819,0.050344,99350.0,99349.0,0.23989082]
["bitfinex-derivatives","BTCF0:USTF0",1736172606205,0.050344,99350.0,99349.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736172606412,0.085141,99357.0,99341.0,0.27699082]
["bitfinex-derivatives","BTCF0:USTF0",1736172606413,0.050347,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736172606811,0.05035,99341.0,99340.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736172608421,0.001,99350.0,99349.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736172608721,0.001,99350.0,99349.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1736172609109,0.071344,99350.0,99349.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1736172609316,0.070344,99350.0,99349.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1736172609517,0.070344,99350.0,99349.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736172610213,0.070344,99350.0,99349.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736172611019,0.050344,99350.0,99349.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736172611922,0.051344,99350.0,99349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172612221,0.171344,99350.0,99349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172618128,0.29170413,99350.0,99349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172619624,0.171344,99350.0,99349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172619816,0.171344,99350.0,99349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172620015,0.172344,99350.0,99349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172620721,0.172344,99350.0,99334.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736172620927,0.050352,99335.0,99334.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736172621927,0.050352,99335.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736172623220,0.051352,99335.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736172626527,0.051352,99335.0,99334.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736172627019,0.21151602,99335.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172630041,0.151,99335.0,99334.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736172630536,0.001,99335.0,99334.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736172632030,0.001,99335.0,99334.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736172632838,0.001,99335.0,99334.0,0.42339574]
["bitfinex-derivatives","BTCF0:USTF0",1736172633934,0.001,99335.0,99334.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736172634337,0.001,99335.0,99334.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736172636741,0.001,99335.0,99334.0,0.23338134]
["bitfinex-derivatives","BTCF0:USTF0",1736172637234,0.001,99335.0,99334.0,0.59418134]
["bitfinex-derivatives","BTCF0:USTF0",1736172638049,0.001,99335.0,99334.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736172640048,0.001,99335.0,99334.0,0.65452445]
["bitfinex-derivatives","BTCF0:USTF0",1736172641168,0.001,99335.0,99334.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736172645161,0.001,99335.0,99334.0,0.42313209]
["bitfinex-derivatives","BTCF0:USTF0",1736172646762,0.001,99335.0,99334.0,0.97727939]
["bitfinex-derivatives","BTCF0:USTF0",1736172647668,0.001,99335.0,99334.0,0.7240135]
["bitfinex-derivatives","BTCF0:USTF0",1736172649263,0.001,99335.0,99334.0,0.42313209]
["bitfinex-derivatives","BTCF0:USTF0",1736172649573,0.050356,99327.0,99326.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736172649866,0.050356,99326.0,99325.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1736172650062,0.110356,99326.0,99325.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1736172650369,0.050357,99325.0,99324.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1736172650664,0.086657,99325.0,99324.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1736172651764,0.48114461,99329.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736172651963,0.55149961,99329.0,99323.0,0.24142237]
["bitfinex-derivatives","BTCF0:USTF0",1736172652264,0.050357,99324.0,99323.0,0.29178037]
["bitfinex-derivatives","BTCF0:USTF0",1736172653273,0.050357,99324.0,99323.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736172654871,0.050357,99324.0,99323.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736172655269,0.050357,99324.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736172655270,0.370357,99324.0,99318.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736172655465,0.050369,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172657667,0.05038,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172659376,0.05138,99280.0,99279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736172660261,0.001,99280.0,99279.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1736172660769,0.001,99280.0,99279.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1736172661671,0.05138,99280.0,99279.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1736172661866,0.05138,99280.0,99279.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1736172662465,0.001,99280.0,99279.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1736172662672,0.09012446,99292.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736172662980,0.12041821,99298.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172663275,0.15056015,99304.0,99292.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736172663470,0.09691562,99302.0,99292.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736172663780,0.05037,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172664274,0.36148,99306.0,99292.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736172664584,0.14728462,99302.0,99301.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172664875,0.210369,99302.0,99301.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172665074,0.16,99302.0,99301.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172665274,0.16,99302.0,99301.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1736172665579,0.16,99302.0,99301.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172666076,0.16,99302.0,99301.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1736172666669,0.210369,99302.0,99301.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1736172667677,0.210369,99302.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172667678,0.050371,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172667867,0.160371,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172668276,0.11,99297.0,99285.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736172668577,0.11,99297.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172668578,0.050374,99292.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172668770,0.190374,99292.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172669076,0.190374,99292.0,99285.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736172669578,0.050377,99286.0,99285.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736172670876,0.050377,99286.0,99285.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1736172672277,0.05037,99300.0,99299.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172672480,0.21037,99300.0,99299.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172672873,0.050372,99295.0,99294.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172673479,0.050369,99301.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736172673778,0.210369,99301.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736172674875,0.16,99301.0,99300.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736172675075,0.050365,99309.0,99308.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736172675275,0.01,99309.0,99308.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736172675574,0.00151094,99321.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172675575,0.11989475,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172675967,0.17025975,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172676172,0.050369,99305.0,99304.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736172676368,0.003,99309.0,99300.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736172676578,0.050369,99301.0,99300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736172676882,0.130369,99301.0,99300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736172677678,0.050369,99301.0,99300.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736172677876,0.050369,99301.0,99300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1736172680178,0.002,99301.0,99300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1736172680483,0.48129476,99308.0,99307.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736172680782,0.3608,99308.0,99307.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736172684077,0.12037679,99309.0,99300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1736172684278,0.12037679,99309.0,99308.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736172685782,0.12037679,99310.0,99300.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1736172685987,0.12037679,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172686287,0.17074179,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172688789,0.17074179,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736172693189,0.050365,99310.0,99309.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736172693392,0.14986844,99316.0,99309.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1736172693597,0.16986844,99316.0,99315.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736172694079,0.16986844,99316.0,99315.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1736172694386,0.3969,99344.0,99315.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1736172694387,0.17984213,99323.0,99315.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1736172694691,0.17984213,99323.0,99322.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1736172695393,0.17984213,99323.0,99322.0,0.451158]
["bitfinex-derivatives","BTCF0:USTF0",1736172695695,0.050353,99334.0,99322.0,0.451158]
["bitfinex-derivatives","BTCF0:USTF0",1736172695992,0.100353,99334.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736172696184,0.05,99334.0,99333.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736172696586,0.17984213,99335.0,99334.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736172696888,0.17984213,99335.0,99327.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1736172696889,0.3608,99337.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736172697191,0.3608,99337.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736172697384,0.4808,99337.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736172697987,0.004,99335.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736172698296,0.050355,99331.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736172699296,0.050357,99326.0,99323.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736172699494,0.14,99326.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172699694,0.3608,99325.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172699896,0.050359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172700197,0.130359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172701399,0.132359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172701590,0.082,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172701785,0.002,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172703093,0.004,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172704008,0.002,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172704304,0.004,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172704795,0.004,99321.0,99320.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1736172707491,0.004,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172708201,0.054359,99321.0,99320.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172709304,0.044,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172709492,0.044,99321.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172709493,0.050362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172709799,0.200362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172711602,0.201362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172713002,0.200362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172713202,0.202362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172713898,0.201362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172714803,0.202362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172715598,0.201362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172717098,0.32177366,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172718606,0.201362,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172724312,0.151,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172725009,0.30171017,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172725204,0.35207117,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172725411,0.35207117,99317.0,99310.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736172725704,0.15171017,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172725911,0.001,99317.0,99316.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736172726096,0.001,99317.0,99316.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1736172726712,0.15071017,99318.0,99316.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736172726898,0.15071017,99318.0,99317.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1736172727101,0.15071017,99318.0,99317.0,0.487161]
["bitfinex-derivatives","BTCF0:USTF0",1736172727302,0.03371017,99318.0,99317.0,0.48727214]
["bitfinex-derivatives","BTCF0:USTF0",1736172727518,0.15072125,99325.0,99317.0,0.48727214]
["bitfinex-derivatives","BTCF0:USTF0",1736172727707,0.15072125,99325.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172728513,0.17984213,99331.0,99330.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736172728708,0.17984213,99331.0,99330.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1736172728910,0.17984213,99340.0,99339.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736172729112,0.17984213,99340.0,99339.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736172729808,0.17984213,99340.0,99330.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1736172730009,0.3608,99337.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172730211,0.050359,99320.0,99319.0,0.24129666]
["bitfinex-derivatives","BTCF0:USTF0",1736172730609,0.5008,99320.0,99306.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736172730799,0.5008,99320.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172730800,0.050369,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172731412,0.050374,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172732014,0.050374,99292.0,99291.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736172733014,0.3608,99301.0,99295.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172733215,0.050372,99296.0,99295.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172734215,0.050374,99292.0,99291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172734721,0.050374,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172735513,0.050375,99290.0,99289.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172735909,0.001,99296.0,99284.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172736217,0.050377,99285.0,99284.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172736416,0.001,99292.0,99291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736172736608,0.051374,99292.0,99291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736172737413,0.001,99292.0,99291.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736172738118,0.001,99292.0,99291.0,0.094374]
["bitfinex-derivatives","BTCF0:USTF0",1736172738709,0.3608,99301.0,99291.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736172739010,0.3608,99301.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736172739206,0.050372,99295.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736172739824,0.3608,99301.0,99291.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736172740009,0.05037,99300.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172740210,0.36240001,99301.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172740509,0.050371,99298.0,99297.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172741318,0.411169,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172741531,0.511169,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172742822,0.512169,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172745114,0.512169,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172748024,0.56116236,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172749414,0.512169,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172752532,0.52231238,99301.0,99300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172754130,0.52431238,99301.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172755533,0.050372,99295.0,99294.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736172755728,0.130372,99295.0,99294.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736172756425,0.050374,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172756623,0.120374,99292.0,99291.0,0.411174]
["bitfinex-derivatives","BTCF0:USTF0",1736172758824,0.120374,99292.0,99291.0,0.412174]
["bitfinex-derivatives","BTCF0:USTF0",1736172760836,0.481174,99292.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172765841,0.481174,99292.0,99276.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172766042,0.411181,99277.0,99276.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172766238,0.521181,99277.0,99276.0,0.24134661]
["bitfinex-derivatives","BTCF0:USTF0",1736172767044,0.521181,99277.0,99276.0,0.24234661]
["bitfinex-derivatives","BTCF0:USTF0",1736172767339,0.521181,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172767534,0.521181,99277.0,99276.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736172767742,0.521181,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172767937,0.522181,99277.0,99276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172768140,0.522181,99277.0,99276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736172769845,0.521181,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736172770232,0.4708,99277.0,99273.0,0.04151094]
["bitfinex-derivatives","BTCF0:USTF0",1736172770436,0.050382,99276.0,99273.0,0.04151094]
["bitfinex-derivatives","BTCF0:USTF0",1736172770633,0.110382,99276.0,99273.0,0.04151094]
["bitfinex-derivatives","BTCF0:USTF0",1736172773742,0.110382,99276.0,99273.0,0.09189394]
["bitfinex-derivatives","BTCF0:USTF0",1736172774135,0.06,99276.0,99275.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736172774340,0.53219089,99277.0,99275.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736172774545,0.53219089,99277.0,99276.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736172774742,0.53219089,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172774948,0.050381,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172775253,0.050381,99277.0,99276.0,0.08630552]
["bitfinex-derivatives","BTCF0:USTF0",1736172781159,0.060381,99277.0,99276.0,0.08630552]
["bitfinex-derivatives","BTCF0:USTF0",1736172782061,0.060381,99277.0,99276.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736172783060,0.060381,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172785762,0.18074559,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172787270,0.060381,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172788460,0.01,99277.0,99276.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1736172788661,0.12036459,99278.0,99277.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736172788864,0.050377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172790358,0.051377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172790558,0.052377,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172790759,0.052377,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172791160,0.001,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172791361,0.002,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172794073,0.001,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172801556,0.09131287,99286.0,99285.0,0.59220105]
["bitfinex-derivatives","BTCF0:USTF0",1736172803571,0.09031287,99286.0,99285.0,0.59220105]
["bitfinex-derivatives","BTCF0:USTF0",1736172804467,0.09031287,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172804679,0.09131287,99286.0,99285.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736172805167,0.09131287,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172805371,0.14168987,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172805667,0.001,99286.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172807476,0.12047909,99290.0,99285.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172807773,0.12047909,99290.0,99289.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736172808363,0.12047909,99290.0,99289.0,0.451175]
["bitfinex-derivatives","BTCF0:USTF0",1736172809180,0.12047909,99292.0,99291.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736172809873,0.12047909,99292.0,99291.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1736172810176,0.12047909,99292.0,99291.0,0.130074]
["bitfinex-derivatives","BTCF0:USTF0",1736172810573,0.050368,99304.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172810772,0.130368,99304.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172811966,0.130368,99304.0,99303.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736172812870,0.050369,99301.0,99300.0,0.18109543]
["bitfinex-derivatives","BTCF0:USTF0",1736172814079,0.007,99304.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172814278,0.050371,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172814576,0.060371,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172816773,0.062371,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172817170,0.002,99297.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172817370,0.003,99301.0,99296.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736172817578,0.023,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172818278,0.02,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172819673,0.022,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172820382,0.02,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172820683,0.022,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172823283,0.024,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172828377,0.074369,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172834185,0.22507856,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172835792,0.074369,99301.0,99300.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172839095,0.024,99301.0,99297.0,0.24146058]
["bitfinex-derivatives","BTCF0:USTF0",1736172839287,0.050371,99298.0,99297.0,0.29183158]
["bitfinex-derivatives","BTCF0:USTF0",1736172839478,0.190371,99298.0,99297.0,0.29183158]
["bitfinex-derivatives","BTCF0:USTF0",1736172839679,0.14,99298.0,99293.0,0.29183358]
["bitfinex-derivatives","BTCF0:USTF0",1736172839986,0.050373,99294.0,99293.0,0.29183358]
["bitfinex-derivatives","BTCF0:USTF0",1736172840387,0.050989,99301.0,99293.0,0.24146058]
["bitfinex-derivatives","BTCF0:USTF0",1736172840585,0.050371,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172840777,0.200371,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172841881,0.201371,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172843186,0.203371,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172844191,0.35419375,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172845291,0.203371,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172849193,0.35419375,99298.0,99297.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736172850185,0.35419375,99298.0,99297.0,0.23167159]
["bitfinex-derivatives","BTCF0:USTF0",1736172850795,0.35419375,99298.0,99297.0,0.18130159]
["bitfinex-derivatives","BTCF0:USTF0",1736172850993,0.20419375,99298.0,99297.0,0.18130159]
["bitfinex-derivatives","BTCF0:USTF0",1736172851190,0.27419375,99298.0,99297.0,0.18130159]
["bitfinex-derivatives","BTCF0:USTF0",1736172852298,0.27419375,99298.0,99292.0,0.24146058]
["bitfinex-derivatives","BTCF0:USTF0",1736172852493,0.3608,99294.0,99292.0,0.24146058]
["bitfinex-derivatives","BTCF0:USTF0",1736172852699,0.5008,99294.0,99292.0,0.24146058]
["bitfinex-derivatives","BTCF0:USTF0",1736172853791,0.04899612,99293.0,99286.0,0.18123683]
["bitfinex-derivatives","BTCF0:USTF0",1736172853996,0.19899612,99293.0,99286.0,0.18123683]
["bitfinex-derivatives","BTCF0:USTF0",1736172854197,0.050376,99287.0,99286.0,0.23161383]
["bitfinex-derivatives","BTCF0:USTF0",1736172854393,0.070376,99287.0,99286.0,0.23161383]
["bitfinex-derivatives","BTCF0:USTF0",1736172855201,0.070376,99287.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172856394,0.19089112,99287.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172856795,0.19089112,99287.0,99286.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1736172857087,0.19089112,99287.0,99286.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736172857289,0.050378,99284.0,99283.0,0.18123683]
["bitfinex-derivatives","BTCF0:USTF0",1736172857491,0.070378,99284.0,99283.0,0.22123683]
["bitfinex-derivatives","BTCF0:USTF0",1736172857691,0.070378,99284.0,99283.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736172858195,0.070378,99284.0,99283.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1736172858498,0.070378,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172858902,0.1908735,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172859601,0.1918735,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172860300,0.071378,99284.0,99283.0,0.2724971]
["bitfinex-derivatives","BTCF0:USTF0",1736172860503,0.071378,99284.0,99283.0,0.2221191]
["bitfinex-derivatives","BTCF0:USTF0",1736172861298,0.071378,99284.0,99283.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736172862496,0.021,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172865203,0.071378,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172866510,0.1918525,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172868009,0.071378,99284.0,99283.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1736172870010,0.071378,99284.0,99283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736172878216,0.021,99284.0,99283.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736172878719,0.15064816,99289.0,99288.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736172878918,0.15064816,99289.0,99288.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736172879220,0.15064816,99289.0,99288.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1736172880025,0.01020198,99299.0,99294.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172880026,0.050372,99295.0,99294.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172880318,0.050372,99295.0,99288.0,0.451176]
["bitfinex-derivatives","BTCF0:USTF0",1736172880319,0.15064816,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172880515,0.20101916,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172881316,0.050371,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172883318,0.051371,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172883514,0.052371,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172884022,0.082371,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172884216,0.032,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172887925,0.082371,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172890636,0.002,99297.0,99296.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736172891848,0.002,99297.0,99296.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1736172892846,0.15078238,99307.0,99306.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736172893044,0.15078238,99310.0,99309.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736172893235,0.15078238,99310.0,99309.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1736172893739,0.15078238,99310.0,99309.0,0.451165]
["bitfinex-derivatives","BTCF0:USTF0",1736172893937,0.18081769,99320.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736172894132,0.0764,99336.0,99335.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736172894337,0.0764,99336.0,99335.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736172895241,0.21095398,99337.0,99336.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736172895444,0.03497898,99337.0,99336.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1736172895647,0.24109026,99344.0,99343.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736172895837,0.24109026,99357.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172896037,0.24109026,99357.0,99356.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736172896842,0.60189026,99357.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172897042,0.60189026,99357.0,99342.0,0.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1736172897043,0.050348,99343.0,99342.0,0.00991779]
["bitfinex-derivatives","BTCF0:USTF0",1736172897238,0.050351,99336.0,99319.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736172897443,0.050352,99335.0,99319.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736172897647,0.3608,99326.0,99302.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1736172897848,0.411156,99326.0,99310.0,0.09738281]
["bitfinex-derivatives","BTCF0:USTF0",1736172898044,0.3608,99326.0,99310.0,0.09738281]
["bitfinex-derivatives","BTCF0:USTF0",1736172898244,0.05036,99320.0,99310.0,0.09738281]
["bitfinex-derivatives","BTCF0:USTF0",1736172898543,0.0766,99335.0,99312.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1736172898737,0.050354,99330.0,99328.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736172898933,0.0766,99335.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172899137,0.050355,99329.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172899338,0.001,99326.0,99323.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736172899537,0.001,99326.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172901653,0.050356,99327.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172901846,0.0796,99335.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172902041,0.050356,99326.0,99325.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172902242,0.050357,99324.0,99323.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172902946,0.001,99326.0,99320.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172903147,0.050359,99321.0,99320.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172903646,0.001,99326.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172903950,0.050357,99325.0,99324.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736172904343,0.050357,99325.0,99320.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172904344,0.050359,99322.0,99320.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172904742,0.050359,99322.0,99320.0,0.18038924]
["bitfinex-derivatives","BTCF0:USTF0",1736172904949,0.050359,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172906342,0.051359,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172907149,0.001,99322.0,99321.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736172907952,0.001,99322.0,99321.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736172909252,0.050356,99328.0,99321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736172909455,0.100356,99328.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736172909849,0.05,99328.0,99326.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736172910050,0.05,99328.0,99327.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736172910251,0.09020533,99342.0,99341.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736172910447,0.09020533,99343.0,99342.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736172911553,0.050346,99346.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172911749,0.050346,99346.0,99345.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736172912345,0.050344,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172912544,0.150344,99351.0,99350.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736172912845,0.09020533,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736172913045,0.1,99358.0,99357.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736172914450,0.00151041,99360.0,99359.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736172917653,0.01651041,99360.0,99359.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736172919254,0.32764541,99371.0,99360.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736172919446,0.44764541,99371.0,99370.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172919859,0.49797941,99371.0,99370.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172920950,0.51397941,99371.0,99370.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736172921857,0.50997941,99371.0,99370.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736172922161,0.50597941,99371.0,99370.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736172925557,0.050338,99367.0,99366.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736172925757,0.050338,99362.0,99361.0,0.23079667]
["bitfinex-derivatives","BTCF0:USTF0",1736172925951,0.190338,99362.0,99361.0,0.23079667]
["bitfinex-derivatives","BTCF0:USTF0",1736172926158,0.190338,99362.0,99361.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736172926354,0.05034,99358.0,99357.0,0.24058945]
["bitfinex-derivatives","BTCF0:USTF0",1736172926664,0.05034,99358.0,99323.0,0.78387602]
["bitfinex-derivatives","BTCF0:USTF0",1736172926665,0.66249074,99358.0,99323.0,0.42307602]
["bitfinex-derivatives","BTCF0:USTF0",1736172926858,0.050357,99324.0,99323.0,0.42255602]
["bitfinex-derivatives","BTCF0:USTF0",1736172927161,0.050357,99324.0,99312.0,0.48352116]
["bitfinex-derivatives","BTCF0:USTF0",1736172927162,0.050363,99313.0,99312.0,0.48352116]
["bitfinex-derivatives","BTCF0:USTF0",1736172927354,0.561163,99313.0,99312.0,0.38034311]
["bitfinex-derivatives","BTCF0:USTF0",1736172927555,0.561163,99313.0,99245.0,0.274097]
["bitfinex-derivatives","BTCF0:USTF0",1736172927556,0.050376,99288.0,99287.0,0.43072597]
["bitfinex-derivatives","BTCF0:USTF0",1736172927771,0.411176,99288.0,99287.0,0.43072597]
["bitfinex-derivatives","BTCF0:USTF0",1736172928967,0.411176,99288.0,99287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172928968,0.412176,99288.0,99287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736172929360,0.05038,99279.0,99278.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736172930867,0.41118,99279.0,99278.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736172931970,0.050384,99272.0,99271.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736172932165,0.05039,99261.0,99258.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736172932756,0.05039,99261.0,99259.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736172933663,0.050392,99257.0,99254.0,0.087593]
["bitfinex-derivatives","BTCF0:USTF0",1736172933866,0.050392,99256.0,99254.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736172934062,0.3608,99257.0,99244.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1736172934266,0.050398,99245.0,99244.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1736172934865,0.090398,99245.0,99244.0,0.0015111]
["bitfinex-derivatives","BTCF0:USTF0",1736172935071,0.090398,99245.0,99232.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736172935072,0.050404,99233.0,99232.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736172935273,0.3608,99236.0,99217.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172935465,0.050411,99219.0,99217.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172935665,0.050411,99219.0,99218.0,0.01576114]
["bitfinex-derivatives","BTCF0:USTF0",1736172936066,0.3608,99226.0,99217.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172936378,0.050406,99229.0,99222.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736172936566,0.050407,99226.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172936766,0.09738281,99232.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172936969,0.3608,99223.0,99212.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736172937461,0.3608,99223.0,99211.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736172937462,0.09738281,99222.0,99211.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1736172937667,0.050412,99217.0,99211.0,0.487914]
["bitfinex-derivatives","BTCF0:USTF0",1736172938479,0.001,99219.0,99211.0,0.487914]
["bitfinex-derivatives","BTCF0:USTF0",1736172938675,0.050413,99216.0,99211.0,0.487914]
["bitfinex-derivatives","BTCF0:USTF0",1736172938864,0.050413,99216.0,99211.0,0.495914]
["bitfinex-derivatives","BTCF0:USTF0",1736172939264,0.050414,99213.0,99211.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736172939476,0.050414,99213.0,99211.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736172939780,0.050414,99213.0,99211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736172940386,0.190414,99213.0,99211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736172940563,0.19672991,99213.0,99211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736172940766,0.19672991,99213.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172940767,0.20672991,99213.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172941078,0.050442,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172941278,0.050445,99153.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172941473,0.09738281,99159.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172941680,0.09738281,99159.0,99137.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736172941681,0.050446,99151.0,99150.0,0.01577068]
["bitfinex-derivatives","BTCF0:USTF0",1736172942176,0.3608,99155.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172942366,0.050452,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172942567,0.050452,99137.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172942568,0.050456,99131.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172942876,0.050456,99131.0,99129.0,0.01577413]
["bitfinex-derivatives","BTCF0:USTF0",1736172943275,0.050456,99131.0,99130.0,0.01577413]
["bitfinex-derivatives","BTCF0:USTF0",1736172944276,0.050456,99129.0,99125.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736172944477,0.050456,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172944966,0.3608,99137.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172944967,0.14670668,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172945166,0.050459,99125.0,99120.0,0.01577614]
["bitfinex-derivatives","BTCF0:USTF0",1736172945380,0.05046,99123.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172945678,0.05046,99122.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172945879,0.050457,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172946072,0.050457,99128.0,99120.0,0.01577626]
["bitfinex-derivatives","BTCF0:USTF0",1736172946267,0.050457,99128.0,99120.0,0.06623726]
["bitfinex-derivatives","BTCF0:USTF0",1736172946468,0.050457,99128.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736172946782,0.050453,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172946982,0.3608,99137.0,99124.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736172947870,0.050455,99133.0,99119.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736172948183,0.050455,99133.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736172948684,0.050455,99133.0,99126.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736172949076,0.3608,99137.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736172949277,0.050451,99140.0,99138.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736172949582,0.00151365,99151.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172949777,0.00151365,99151.0,99150.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736172950875,0.00151365,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172951076,0.00151365,99151.0,99142.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736172951278,0.05045,99142.0,99141.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736172951679,0.00151365,99151.0,99142.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736172951884,0.050449,99145.0,99142.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736172952081,0.050449,99145.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736172952284,0.050449,99145.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172952480,0.050449,99145.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736172953384,0.001,99145.0,99143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172953588,0.051449,99145.0,99143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172954285,0.051449,99145.0,99143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172954689,0.061449,99145.0,99143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736172955074,0.062449,99145.0,99143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172955581,0.423249,99145.0,99143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736172956286,0.050458,99126.0,99121.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736172956587,0.050458,99126.0,99122.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1736172957184,0.050458,99126.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172957388,0.3608,99125.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172957779,0.4208,99125.0,99105.0,0.01544664]
["bitfinex-derivatives","BTCF0:USTF0",1736172957978,0.050468,99106.0,99105.0,0.01544664]
["bitfinex-derivatives","BTCF0:USTF0",1736172958290,0.050471,99101.0,99097.0,0.01544664]
["bitfinex-derivatives","BTCF0:USTF0",1736172958489,0.461271,99101.0,99091.0,0.01544664]
["bitfinex-derivatives","BTCF0:USTF0",1736172958879,0.411271,99101.0,99091.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736172959179,0.411271,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172959579,0.411271,99101.0,99092.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736172959781,0.412271,99101.0,99100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736172960094,0.412271,99101.0,99100.0,0.157471]
["bitfinex-derivatives","BTCF0:USTF0",1736172960095,0.001,99101.0,99100.0,0.157471]
["bitfinex-derivatives","BTCF0:USTF0",1736172961091,0.41277537,99121.0,99118.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736172961385,0.050462,99118.0,99111.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736172961686,0.050463,99116.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736172962084,0.050466,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172962290,0.050467,99109.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736172962489,0.050467,99109.0,99104.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736172962685,0.14670668,99120.0,99104.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736172962902,0.050469,99106.0,99104.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736172963093,0.050469,99106.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172963279,0.3608,99111.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736172963792,0.05047,99102.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736172964882,0.06047,99102.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736172965390,0.06047,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172965994,0.06047,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736172966292,0.06047,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172966691,0.05047,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172967092,0.05247,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172967294,0.09247,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172969288,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172969487,0.5008,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172970292,0.17274377,99102.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736172970492,0.12227377,99102.0,99101.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736172971796,0.002,99102.0,99101.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736172971997,0.050469,99105.0,99101.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736172972300,0.12027377,99110.0,99100.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736172972601,0.050471,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172972803,0.501271,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172973299,0.501271,99101.0,99081.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736172973300,0.050477,99088.0,99081.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736172973495,0.180477,99088.0,99081.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736172974701,0.180477,99088.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172974997,0.05048,99083.0,99082.0,0.03991355]
["bitfinex-derivatives","BTCF0:USTF0",1736172975195,0.050486,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172975397,0.050486,99072.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172975398,0.050493,99058.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172975600,0.3608,99046.0,99043.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172975898,0.0505,99044.0,99043.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172976107,0.2105,99044.0,99043.0,0.18040929]
["bitfinex-derivatives","BTCF0:USTF0",1736172976302,0.050506,99031.0,99030.0,0.29677991]
["bitfinex-derivatives","BTCF0:USTF0",1736172976602,0.411306,99031.0,99030.0,0.29677991]
["bitfinex-derivatives","BTCF0:USTF0",1736172977004,0.050514,99017.0,99015.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736172977193,0.14670668,99025.0,99012.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736172977390,0.14670668,99025.0,99016.0,0.04106048]
["bitfinex-derivatives","BTCF0:USTF0",1736172977605,0.14670668,99025.0,99013.0,0.04106048]
["bitfinex-derivatives","BTCF0:USTF0",1736172977805,0.050513,99018.0,99016.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736172978197,0.050515,99015.0,99014.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736172979101,0.3608,99015.0,99006.0,0.00151506]
["bitfinex-derivatives","BTCF0:USTF0",1736172979299,0.050522,99001.0,98985.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736172979600,0.050522,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172980507,0.050522,99001.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736172980806,0.050522,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172981005,0.050522,99001.0,99000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736172981399,0.051522,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736172982206,0.001,99001.0,98984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172982701,0.050529,98986.0,98984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172983100,0.05053,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172984207,0.05253,98984.0,98983.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736172985414,0.05253,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172986509,0.16253,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172986905,0.05253,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172987302,0.10253,98984.0,98983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736172987805,0.05054,98966.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172988010,0.050537,98971.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172988203,0.3608,98973.0,98958.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736172988204,0.050539,98967.0,98958.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736172988508,0.14670668,98970.0,98958.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736172988710,0.14670668,98970.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172988902,0.050546,98955.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172990102,0.001,98966.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172990315,0.3608,98994.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736172990513,0.5008,98987.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736172990703,0.5008,98987.0,98972.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736172991012,0.5008,98987.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172991013,0.14670668,98982.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172991205,0.29670668,98982.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172991606,0.29670668,98982.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736172991607,0.050542,98962.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736172991806,0.050542,98962.0,98953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736172991807,0.3608,98977.0,98964.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736172992112,0.4908,98977.0,98964.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736172992312,0.05054,98966.0,98964.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736172992810,0.3608,98977.0,98961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172992811,0.050542,98962.0,98961.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736172993512,0.050545,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172993701,0.050545,98955.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172994009,0.050545,98955.0,98944.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736172994215,0.050547,98952.0,98944.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1736172994414,0.100547,98952.0,98944.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1736172994714,0.100547,98952.0,98951.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736172994911,0.05,98952.0,98936.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736172995115,0.05,98952.0,98936.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172995116,0.050554,98937.0,98936.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172995315,0.05056,98926.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736172995518,0.050565,98916.0,98907.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172995707,0.050569,98908.0,98907.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172996209,0.411369,98908.0,98907.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172996424,0.050569,98908.0,98907.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736172997102,0.001,98908.0,98907.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1736172997306,0.002,98908.0,98907.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736172997512,0.002,98908.0,98907.0,0.05491019]
["bitfinex-derivatives","BTCF0:USTF0",1736172998419,0.002,98908.0,98907.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736172999314,0.002,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736172999522,0.102,98908.0,98907.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736172999815,0.101,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173000006,0.050573,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173000215,0.411373,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173000510,0.050573,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173000711,0.05057,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173000920,0.3608,98910.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173000921,0.050572,98903.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173001222,0.050573,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173001413,0.411373,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173001617,0.4208,98901.0,98884.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736173001821,0.050585,98878.0,98877.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736173002121,0.050585,98878.0,98877.0,0.08081466]
["bitfinex-derivatives","BTCF0:USTF0",1736173002319,0.050585,98878.0,98877.0,0.04111466]
["bitfinex-derivatives","BTCF0:USTF0",1736173002716,0.050591,98866.0,98860.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173003015,0.3608,98861.0,98856.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736173003215,0.050595,98857.0,98855.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736173003411,0.3608,98856.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736173003616,0.050607,98835.0,98829.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736173003918,0.411409,98831.0,98829.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1736173004220,0.411409,98831.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173004221,0.38863039,98831.0,98830.0,0.04112805]
["bitfinex-derivatives","BTCF0:USTF0",1736173004921,0.33802139,98831.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173005222,0.14670668,98860.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173005520,0.14670668,98890.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173005715,0.14670668,98890.0,98872.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736173005716,0.050583,98881.0,98872.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736173005916,0.050581,98886.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173006117,0.3608,98887.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173006118,0.050594,98860.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173006412,0.050598,98853.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173006824,0.3608,98856.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173007026,0.00076,98864.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173007214,0.3608,98868.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173007413,0.001,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173007629,0.001,98860.0,98859.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1736173008126,0.002,98864.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173008329,0.050593,98862.0,98860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173008920,0.050593,98861.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173009121,0.050605,98838.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173009332,0.3608,98845.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173009516,0.002,98864.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173009517,0.14670668,98860.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173009717,0.14670668,98860.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173009718,0.050604,98840.0,98835.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173009922,0.050605,98839.0,98837.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736173011420,0.051605,98839.0,98837.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736173011921,0.05061,98829.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173012115,0.54141,98829.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173012917,0.41141,98829.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173013825,0.0506,98847.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173013826,0.00080001,98851.0,98828.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736173014026,0.3608,98861.0,98828.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1736173014027,0.14670668,98860.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173014221,0.050605,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173014821,0.05061,98829.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173015321,0.050607,98835.0,98828.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173015523,0.050607,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173015738,0.411405,98839.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173016029,0.050606,98837.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173016432,0.050606,98836.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173016723,0.001,98835.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173017331,0.050606,98836.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173017520,0.001,98839.0,98838.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736173017721,0.051605,98839.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173018522,0.001,98839.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736173018731,0.050597,98854.0,98837.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736173018926,0.3608,98869.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173019118,0.45022239,98880.0,98868.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736173019319,0.08942239,98885.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173019534,0.00084,98880.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173019729,0.050583,98882.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173019926,0.08942239,98885.0,98876.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173020124,0.08942239,98885.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173020436,0.050588,98872.0,98871.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736173020629,0.00751832,98878.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173020630,0.050586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173020933,0.00151832,98878.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173021131,0.00251832,98878.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173021430,0.050576,98896.0,98876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173021628,0.3608,98912.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173021831,0.3608,98912.0,98896.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736173022031,0.3608,98912.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173022235,0.3608,98912.0,98896.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736173022424,0.3608,98912.0,98902.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173022629,0.3608,98912.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173022940,0.050569,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173023932,0.06,98910.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173024131,0.3608,98901.0,98891.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736173024437,0.050571,98906.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173024931,0.3708,98912.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173025137,0.01,98912.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173025530,0.060567,98912.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173025738,0.054567,98912.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173025933,0.050567,98912.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173026137,0.050569,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173026936,0.006,98912.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173027250,0.006,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173027630,0.053567,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173028242,0.003,98912.0,98911.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173028634,0.050564,98918.0,98917.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736173028841,0.3608,98922.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173029143,0.08899584,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173029344,0.09899584,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173029534,0.08899584,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173030043,0.08899584,98932.0,98920.0,0.14670668]
["bitfinex-derivatives","BTCF0:USTF0",1736173030044,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173030438,0.050559,98928.0,98927.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173030638,0.08899584,98939.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173030844,0.23899584,98939.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173031039,0.050554,98938.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173031234,0.08899584,98939.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173031547,0.08899584,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173031743,0.3608,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173031939,0.3708,98943.0,98933.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736173032242,0.050555,98937.0,98935.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173032440,0.3608,98943.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173032638,0.3608,98943.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173032639,0.5108,98943.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173032839,0.050559,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173033044,0.050559,98927.0,98911.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173033045,0.050567,98912.0,98911.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173033348,0.050568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173033737,0.050568,98911.0,98910.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736173034239,0.3608,98926.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173034442,0.050565,98917.0,98915.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736173034744,0.003,98927.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173034745,0.050562,98923.0,98922.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173034938,0.003,98927.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736173035245,0.153,98927.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736173037445,0.013,98937.0,98936.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1736173037938,0.008,98937.0,98936.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1736173038139,0.011,98937.0,98936.0,0.411355]
["bitfinex-derivatives","BTCF0:USTF0",1736173038740,0.00151752,98952.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173040041,0.00351752,98952.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173040653,0.00551752,98952.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173041048,0.08899584,98975.0,98974.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173041657,0.24670668,99000.0,98974.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1736173041658,0.1,99000.0,98974.0,0.411335]
["bitfinex-derivatives","BTCF0:USTF0",1736173041959,0.11866112,98985.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736173042151,0.11866112,98985.0,98984.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736173042656,0.11866112,98985.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173043151,0.11866112,98985.0,98984.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736173043651,0.17019112,98985.0,98984.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736173043958,0.05153,98985.0,98984.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736173044348,0.050534,98979.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173044550,0.3608,98981.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173044755,0.05054,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173045256,0.3608,98969.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173045556,0.3608,98960.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173045854,0.050549,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173046254,0.050546,98953.0,98952.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173047052,0.3608,98960.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173047243,0.050549,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173047448,0.050549,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173047742,0.070549,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173048345,0.050549,98947.0,98946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173048847,0.050551,98944.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173049048,0.50750668,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173049254,0.50750668,98950.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173049255,0.050555,98937.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173049552,0.050551,98944.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736173049755,0.3608,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173049756,0.36156,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173049959,0.3608,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173050157,0.3628,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173050352,0.050548,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173051252,0.3608,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173051557,0.050557,98932.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736173051761,0.3608,98950.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173051762,0.3608,98950.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173051963,0.3608,98950.0,98943.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736173052151,0.3608,98950.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173052152,0.050549,98949.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173052358,0.3608,98950.0,98931.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1736173052559,0.050553,98941.0,98940.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736173053056,0.050553,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173053057,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173053263,0.050556,98935.0,98934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173053662,0.050557,98932.0,98931.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1736173053867,0.050562,98923.0,98918.0,0.24348886]
["bitfinex-derivatives","BTCF0:USTF0",1736173054165,0.050562,98923.0,98921.0,0.23978886]
["bitfinex-derivatives","BTCF0:USTF0",1736173054754,0.441362,98923.0,98921.0,0.23978886]
["bitfinex-derivatives","BTCF0:USTF0",1736173055551,0.441362,98923.0,98922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173056063,0.050564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173056264,0.060564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173056459,0.050564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173057759,0.3608,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173058267,0.050564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173058457,0.054564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173058858,0.050564,98919.0,98918.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736173059668,0.051564,98919.0,98918.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736173060060,0.052564,98919.0,98918.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1736173060469,0.052564,98919.0,98918.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736173060669,0.413364,98919.0,98918.0,0.24557621]
["bitfinex-derivatives","BTCF0:USTF0",1736173060872,0.443364,98919.0,98918.0,0.24557621]
["bitfinex-derivatives","BTCF0:USTF0",1736173061161,0.443364,98919.0,98918.0,0.14806285]
["bitfinex-derivatives","BTCF0:USTF0",1736173062066,0.443364,98919.0,98909.0,0.29973608]
["bitfinex-derivatives","BTCF0:USTF0",1736173062067,0.050568,98910.0,98909.0,0.29973608]
["bitfinex-derivatives","BTCF0:USTF0",1736173062268,0.561368,98910.0,98909.0,0.29973608]
["bitfinex-derivatives","BTCF0:USTF0",1736173063070,0.411368,98910.0,98909.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173063565,0.411368,98910.0,98909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173063956,0.051568,98910.0,98909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173064159,0.051568,98910.0,98909.0,0.150569]
["bitfinex-derivatives","BTCF0:USTF0",1736173064771,0.3608,98918.0,98909.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736173064955,0.3608,98918.0,98917.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736173065155,0.050564,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173066362,0.050557,98933.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173066567,0.11866112,98938.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173066771,0.16921512,98938.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173067157,0.050558,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173067361,0.050558,98932.0,98920.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173067362,0.050563,98921.0,98920.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173069770,0.004,98921.0,98920.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173071365,0.004,98921.0,98920.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1736173071865,0.004,98921.0,98920.0,0.511362]
["bitfinex-derivatives","BTCF0:USTF0",1736173072367,0.11866112,98935.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173072569,0.050558,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173072865,0.14724391,98940.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173072866,0.050558,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173073576,0.050561,98925.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173073874,0.050561,98925.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173074173,0.006,98932.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173074174,0.006,98932.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173074468,0.004,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173074862,0.11866112,98942.0,98941.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173075069,0.1483264,98950.0,98949.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173075258,0.17799168,98959.0,98958.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736173075461,0.00151668,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173075766,0.00151668,98970.0,98969.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1736173076070,0.05205468,98970.0,98969.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1736173076666,0.05605468,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173076873,0.05054,98965.0,98964.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736173077670,0.37431668,98970.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173077872,0.37431668,98970.0,98959.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736173077873,0.050543,98960.0,98959.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736173078078,0.050546,98954.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173078574,0.050543,98959.0,98958.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736173078878,0.050543,98959.0,98958.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736173079075,0.0433,98969.0,98958.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736173079076,0.0433,98969.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173079279,0.050541,98964.0,98963.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736173079571,0.36631668,98970.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173079572,0.41285468,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173079778,0.00151668,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173080370,0.3608,98991.0,98990.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736173080579,0.3608,98991.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736173080580,0.050532,98985.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736173080776,0.050532,98980.0,98979.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736173080974,0.050532,98980.0,98979.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173081371,0.050531,98983.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173081570,0.3698,98991.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173082077,0.050539,98970.0,98969.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736173082680,0.050539,98968.0,98967.0,0.29973608]
["bitfinex-derivatives","BTCF0:USTF0",1736173082998,0.441339,98968.0,98967.0,0.29973608]
["bitfinex-derivatives","BTCF0:USTF0",1736173083197,0.441339,98968.0,98958.0,0.35968329]
["bitfinex-derivatives","BTCF0:USTF0",1736173083385,0.411343,98959.0,98958.0,0.20292349]
["bitfinex-derivatives","BTCF0:USTF0",1736173083586,0.050553,98939.0,98938.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173085396,0.050553,98939.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173086991,0.0437,98940.0,98923.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736173087301,0.3608,98941.0,98938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173087302,0.050553,98939.0,98938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173087890,0.050553,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173089103,0.050553,98939.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173089295,0.050553,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173089898,0.050553,98939.0,98938.0,0.053554]
["bitfinex-derivatives","BTCF0:USTF0",1736173090091,0.050553,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173090806,0.411353,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173091996,0.541353,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173093199,0.050561,98925.0,98910.0,0.36111101]
["bitfinex-derivatives","BTCF0:USTF0",1736173093407,0.3608,98921.0,98910.0,0.36111101]
["bitfinex-derivatives","BTCF0:USTF0",1736173093602,0.050562,98923.0,98919.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173093804,0.050562,98923.0,98910.0,0.50835492]
["bitfinex-derivatives","BTCF0:USTF0",1736173093805,0.050562,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173094001,0.050562,98922.0,98910.0,0.36163101]
["bitfinex-derivatives","BTCF0:USTF0",1736173094198,0.050562,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173094509,0.050562,98922.0,98921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736173095212,0.051562,98922.0,98921.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736173095401,0.052562,98922.0,98921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173095807,0.052562,98922.0,98921.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736173096208,0.002,98922.0,98921.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736173096408,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173096705,0.050555,98937.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173097408,0.3608,98958.0,98936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173097705,0.3608,98958.0,98952.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173098309,0.050547,98953.0,98952.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173099105,0.05906189,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173099307,0.00851689,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173100112,0.05906189,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173100502,0.00851689,98956.0,98944.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736173100702,0.00851689,98956.0,98954.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173100703,0.050545,98955.0,98954.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173100909,0.003,98953.0,98952.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173101607,0.00551689,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173101808,0.00551689,98956.0,98955.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1736173102014,0.00151689,98956.0,98955.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1736173102709,0.00751689,98956.0,98955.0,0.150545]
["bitfinex-derivatives","BTCF0:USTF0",1736173103010,0.056545,98956.0,98955.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173103208,0.056545,98956.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173103209,0.050547,98952.0,98951.0,0.1810903]
["bitfinex-derivatives","BTCF0:USTF0",1736173103601,0.050547,98952.0,98951.0,0.1790903]
["bitfinex-derivatives","BTCF0:USTF0",1736173103602,0.431347,98952.0,98951.0,0.1790903]
["bitfinex-derivatives","BTCF0:USTF0",1736173104008,0.431347,98952.0,98923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173104009,0.3808,98952.0,98923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173104208,0.050564,98918.0,98914.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736173104507,0.050566,98915.0,98914.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736173104713,0.050566,98915.0,98910.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1736173104714,0.050567,98912.0,98910.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1736173104912,0.411367,98912.0,98910.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1736173105311,0.411367,98912.0,98911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173106307,0.412367,98912.0,98911.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736173107306,0.412367,98912.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173108205,0.3618,98912.0,98911.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736173108414,0.3608,98920.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173108608,0.050566,98915.0,98911.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1736173108808,0.3608,98920.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173109018,0.050559,98929.0,98912.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736173109212,0.14724391,98930.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173109521,0.050566,98914.0,98912.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736173109812,0.050567,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173110316,0.411367,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173111917,0.411367,98912.0,98910.0,0.00031101]
["bitfinex-derivatives","BTCF0:USTF0",1736173112117,0.411367,98912.0,98911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173112821,0.411367,98912.0,98911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173113016,0.3608,98912.0,98911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173113221,0.050564,98919.0,98911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173113413,0.3608,98923.0,98911.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736173113615,0.050567,98913.0,98911.0,0.054567]
["bitfinex-derivatives","BTCF0:USTF0",1736173114312,0.050567,98913.0,98911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173114819,0.180567,98913.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173115421,0.050567,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173115616,0.180567,98912.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173118012,0.180567,98912.0,98911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173119720,0.050571,98904.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173119915,0.050571,98904.0,98873.0,0.04291683]
["bitfinex-derivatives","BTCF0:USTF0",1736173119916,0.050585,98878.0,98875.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1736173120115,0.050586,98876.0,98875.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736173121121,0.061586,98876.0,98875.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736173121426,0.061586,98876.0,98875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173123018,0.062586,98876.0,98875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173123728,0.002,98876.0,98875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173123930,0.002,98876.0,98875.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736173124117,0.001,98876.0,98875.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736173124423,0.001,98876.0,98875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173125018,0.051586,98876.0,98875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173127126,0.051586,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173127331,0.111586,98876.0,98875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173136235,0.12899891,98888.0,98875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173136236,0.1196345,98888.0,98887.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736173136429,0.1196345,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173136627,0.1596345,98888.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173136831,0.050579,98889.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173137433,0.1196345,98891.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173137632,0.2696345,98891.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173137829,0.2696345,98891.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173138026,0.050579,98888.0,98887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173138231,0.050579,98888.0,98887.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736173138731,0.050577,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173139046,0.110577,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173139243,0.050581,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736173139532,0.050581,98885.0,98884.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736173139732,0.100581,98885.0,98884.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736173140130,0.100581,98885.0,98884.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1736173140629,0.050585,98877.0,98876.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1736173140938,0.050585,98877.0,98876.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1736173142027,0.050585,98877.0,98876.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736173142228,0.051585,98877.0,98876.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736173142642,0.050585,98877.0,98876.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1736173142924,0.051585,98877.0,98876.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1736173143130,0.051585,98877.0,98876.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736173143335,0.161585,98877.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173143535,0.161585,98877.0,98876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173143732,0.161585,98877.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173150040,0.14948607,98878.0,98877.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173150242,0.17941569,98884.0,98883.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736173150444,0.17941569,98884.0,98883.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1736173150633,0.17941569,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736173150841,0.11381569,98890.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736173151233,0.11381569,98890.0,98883.0,0.411902]
["bitfinex-derivatives","BTCF0:USTF0",1736173151234,0.11381569,98890.0,98883.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736173151438,0.11381569,98890.0,98883.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1736173151439,0.050581,98884.0,98883.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1736173152039,0.050581,98884.0,98883.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736173152236,0.050581,98884.0,98866.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736173152237,0.050586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173152444,0.050581,98884.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173152650,0.130581,98884.0,98883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173153547,0.050582,98883.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173153734,0.20021954,98884.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173153735,0.050585,98878.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173153939,0.050585,98878.0,98877.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1736173154140,0.12021954,98884.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173154340,0.050583,98882.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173154646,0.12021954,98884.0,98883.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736173154844,0.12021954,98884.0,98883.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736173155453,0.3608,98908.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173155749,0.050575,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173156042,0.3608,98908.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173156249,0.050577,98893.0,98892.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736173156647,0.050574,98898.0,98897.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736173156850,0.053574,98898.0,98897.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736173157148,0.050577,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173157356,0.003,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173158041,0.003,98898.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173158240,0.050576,98894.0,98892.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736173158746,0.050576,98894.0,98892.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173159246,0.002,98898.0,98892.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173159457,0.112575,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173159643,0.050577,98893.0,98892.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173160045,0.11,98893.0,98887.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736173160238,0.11,98893.0,98885.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173160239,0.05058,98888.0,98885.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173160444,0.05058,98888.0,98887.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736173161039,0.05058,98886.0,98885.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173161245,0.14724391,98895.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173161441,0.051576,98894.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173161643,0.050579,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173162850,0.14724391,98895.0,98881.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173163039,0.050583,98882.0,98881.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173163244,0.190583,98882.0,98881.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173164153,0.190583,98882.0,98881.0,0.29281481]
["bitfinex-derivatives","BTCF0:USTF0",1736173164454,0.190583,98882.0,98881.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173165551,0.190583,98882.0,98881.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736173166250,0.191583,98882.0,98881.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736173166852,0.051583,98882.0,98881.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736173167147,0.001,98882.0,98881.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736173167554,0.050582,98883.0,98882.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736173169258,0.050582,98883.0,98882.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736173169557,0.050579,98893.0,98892.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173170151,0.09002201,98896.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173170342,0.09002201,98896.0,98895.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173171158,0.050574,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736173173153,0.050577,98893.0,98892.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173173357,0.050577,98893.0,98892.0,0.29280881]
["bitfinex-derivatives","BTCF0:USTF0",1736173174356,0.050577,98893.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173174551,0.0439,98892.0,98886.0,0.29281181]
["bitfinex-derivatives","BTCF0:USTF0",1736173174751,0.05058,98887.0,98886.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173175258,0.05058,98887.0,98886.0,0.29281181]
["bitfinex-derivatives","BTCF0:USTF0",1736173175647,0.05058,98887.0,98886.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736173176058,0.050583,98882.0,98881.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173176251,0.200583,98882.0,98881.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173177049,0.050583,98881.0,98880.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1736173177755,0.050583,98881.0,98880.0,0.29281581]
["bitfinex-derivatives","BTCF0:USTF0",1736173178457,0.050583,98881.0,98880.0,0.053584]
["bitfinex-derivatives","BTCF0:USTF0",1736173178852,0.09002201,98885.0,98880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173179058,0.14060301,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173179452,0.050581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173180662,0.050581,98885.0,98884.0,0.29281281]
["bitfinex-derivatives","BTCF0:USTF0",1736173181053,0.050581,98885.0,98884.0,0.29481281]
["bitfinex-derivatives","BTCF0:USTF0",1736173181251,0.050581,98885.0,98884.0,0.24423181]
["bitfinex-derivatives","BTCF0:USTF0",1736173181453,0.080581,98885.0,98884.0,0.24423181]
["bitfinex-derivatives","BTCF0:USTF0",1736173181753,0.050585,98878.0,98877.0,0.21236629]
["bitfinex-derivatives","BTCF0:USTF0",1736173181959,0.571385,98878.0,98877.0,0.14596629]
["bitfinex-derivatives","BTCF0:USTF0",1736173182150,0.050589,98869.0,98868.0,0.36232227]
["bitfinex-derivatives","BTCF0:USTF0",1736173182354,0.210589,98869.0,98868.0,0.36232227]
["bitfinex-derivatives","BTCF0:USTF0",1736173183364,0.210589,98869.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173183556,0.050598,98853.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736173183756,0.40226,98870.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736173183757,0.050598,98852.0,98851.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736173184563,0.0506,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173184759,0.0506,98847.0,98846.0,0.42722052]
["bitfinex-derivatives","BTCF0:USTF0",1736173186553,0.1206,98847.0,98846.0,0.37661952]
["bitfinex-derivatives","BTCF0:USTF0",1736173186753,0.0506,98847.0,98846.0,0.37661952]
["bitfinex-derivatives","BTCF0:USTF0",1736173186957,0.0516,98847.0,98846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173187465,0.0506,98847.0,98846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173187664,0.0516,98847.0,98846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173188266,0.0516,98847.0,98846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736173188870,0.09007806,98861.0,98846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736173189064,0.050596,98856.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173189370,0.050596,98855.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173190167,0.050599,98851.0,98846.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736173190372,0.050599,98851.0,98846.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736173191073,0.050599,98851.0,98850.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736173191274,0.0506,98847.0,98846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173191466,0.5614,98847.0,98846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173191788,0.5614,98847.0,98846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173192475,0.5614,98847.0,98846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173193170,0.5108,98847.0,98837.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1736173193370,0.050605,98838.0,98837.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1736173193577,0.200605,98838.0,98837.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1736173194467,0.200605,98838.0,98837.0,0.00351742]
["bitfinex-derivatives","BTCF0:USTF0",1736173194664,0.37121202,98847.0,98837.0,0.00351742]
["bitfinex-derivatives","BTCF0:USTF0",1736173194869,0.001,98838.0,98837.0,0.00951742]
["bitfinex-derivatives","BTCF0:USTF0",1736173195070,0.052605,98838.0,98837.0,0.00951742]
["bitfinex-derivatives","BTCF0:USTF0",1736173196769,0.543405,98838.0,98837.0,0.00951742]
["bitfinex-derivatives","BTCF0:USTF0",1736173196973,0.543405,98838.0,98837.0,0.00751742]
["bitfinex-derivatives","BTCF0:USTF0",1736173197165,0.542405,98838.0,98837.0,0.00551742]
["bitfinex-derivatives","BTCF0:USTF0",1736173197362,0.542405,98838.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173197566,0.050614,98820.0,98811.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736173197764,0.050615,98819.0,98812.0,0.01582509]
["bitfinex-derivatives","BTCF0:USTF0",1736173197970,0.050614,98820.0,98812.0,0.01582509]
["bitfinex-derivatives","BTCF0:USTF0",1736173198172,0.050614,98820.0,98813.0,0.01582509]
["bitfinex-derivatives","BTCF0:USTF0",1736173198368,0.190614,98820.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173198569,0.551414,98820.0,98819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173199170,0.5018,98820.0,98813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173199371,0.050617,98814.0,98813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173200773,0.060617,98814.0,98813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173201179,0.060617,98814.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173201373,0.050624,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173202280,0.050624,98801.0,98800.0,0.150624]
["bitfinex-derivatives","BTCF0:USTF0",1736173203076,0.050624,98801.0,98800.0,0.16645101]
["bitfinex-derivatives","BTCF0:USTF0",1736173203377,0.050621,98807.0,98806.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736173203971,0.050622,98805.0,98800.0,0.150624]
["bitfinex-derivatives","BTCF0:USTF0",1736173204277,0.3608,98817.0,98800.0,0.150624]
["bitfinex-derivatives","BTCF0:USTF0",1736173204278,0.14748277,98810.0,98801.0,0.06645042]
["bitfinex-derivatives","BTCF0:USTF0",1736173204578,0.050621,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173205180,0.050621,98807.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736173205181,0.050624,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736173205379,0.050624,98801.0,98800.0,0.11782691]
["bitfinex-derivatives","BTCF0:USTF0",1736173205584,0.050644,98762.0,98761.0,0.36284227]
["bitfinex-derivatives","BTCF0:USTF0",1736173205784,0.050645,98761.0,98758.0,0.40292227]
["bitfinex-derivatives","BTCF0:USTF0",1736173206079,0.050638,98773.0,98769.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736173206276,0.3608,98779.0,98770.0,0.02533315]
["bitfinex-derivatives","BTCF0:USTF0",1736173206478,0.050639,98772.0,98770.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736173206880,0.050639,98772.0,98771.0,0.02533102]
["bitfinex-derivatives","BTCF0:USTF0",1736173207080,0.3608,98779.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736173207287,0.06454307,98807.0,98778.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736173207288,0.09007806,98803.0,98796.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736173207585,0.14070106,98803.0,98802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173208181,0.07360106,98803.0,98802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173208377,0.15029665,98814.0,98802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173208574,0.15029665,98814.0,98813.0,0.411418]
["bitfinex-derivatives","BTCF0:USTF0",1736173208780,0.00151897,98825.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173208977,0.050613,98822.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173209181,0.050617,98815.0,98814.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173210475,0.00151897,98825.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173210779,0.050618,98814.0,98812.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736173211678,0.00151897,98825.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173211871,0.050613,98823.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173212071,0.050613,98823.0,98822.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736173213086,0.00151897,98825.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736173213378,0.05213097,98825.0,98823.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736173214176,0.05213097,98825.0,98822.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736173214177,0.050613,98823.0,98822.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1736173214377,0.050618,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173214688,0.001,98823.0,98809.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736173214993,0.050616,98816.0,98815.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736173215699,0.001,98823.0,98822.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736173215878,0.001,98823.0,98822.0,0.411413]
["bitfinex-derivatives","BTCF0:USTF0",1736173216082,0.00251897,98825.0,98824.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736173216277,0.00251897,98825.0,98824.0,0.110612]
["bitfinex-derivatives","BTCF0:USTF0",1736173216681,0.00151897,98825.0,98824.0,0.471412]
["bitfinex-derivatives","BTCF0:USTF0",1736173217488,0.00151897,98825.0,98824.0,0.473412]
["bitfinex-derivatives","BTCF0:USTF0",1736173217888,0.050602,98844.0,98843.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736173218190,0.190602,98844.0,98843.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736173219796,0.192602,98844.0,98843.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736173219998,0.195602,98844.0,98843.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736173220689,0.145,98844.0,98843.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736173220889,0.005,98844.0,98843.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736173221295,0.00151815,98864.0,98845.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736173221494,0.20211015,98864.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173221804,0.20211015,98864.0,98843.0,0.411922]
["bitfinex-derivatives","BTCF0:USTF0",1736173221805,0.050593,98862.0,98861.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173221991,0.050597,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173222193,0.050597,98853.0,98852.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1736173223388,0.056597,98853.0,98852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173223594,0.056597,98853.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173223595,0.186597,98853.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173223787,0.050602,98845.0,98844.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736173225690,0.053602,98845.0,98844.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736173226091,0.055602,98845.0,98844.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736173227297,0.055602,98845.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173227298,0.51060757,98874.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173227498,0.14980757,98874.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736173227695,0.00151781,98891.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736173227696,0.00151781,98891.0,98873.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736173227998,0.00151781,98891.0,98890.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736173228185,0.00151781,98891.0,98890.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736173228585,0.1,98900.0,98899.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736173228788,0.1,98900.0,98899.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736173230899,0.411356,98934.0,98931.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173231201,0.05056,98926.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173231497,0.3608,98925.0,98899.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736173231693,0.14727177,98910.0,98899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736173231892,0.3608,98916.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173232295,0.050566,98915.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173232496,0.3608,98916.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173232902,0.050561,98924.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173233204,0.050567,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173233596,0.003,98926.0,98924.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173233903,0.003,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173234304,0.050556,98935.0,98930.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173234693,0.008,98934.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173234893,0.0886,98933.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173235206,0.3608,98910.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173235805,0.05057,98906.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173236000,0.3608,98910.0,98900.0,0.14727177]
["bitfinex-derivatives","BTCF0:USTF0",1736173236196,0.3608,98910.0,98901.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173236399,0.050564,98919.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173236604,0.050564,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173237601,0.210564,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173238092,0.214564,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173238292,0.164,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173238499,0.16,98919.0,98917.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1736173238705,0.165,98919.0,98917.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1736173241291,0.165,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173241498,0.165,98919.0,98917.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1736173242206,0.165,98919.0,98917.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173242400,0.165,98919.0,98912.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173242599,0.165,98919.0,98907.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1736173242600,0.050568,98911.0,98907.0,0.41137]
["bitfinex-derivatives","BTCF0:USTF0",1736173242801,0.050568,98911.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173242999,0.050568,98911.0,98909.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173244501,0.3608,98915.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173244693,0.5008,98915.0,98900.0,0.14727177]
["bitfinex-derivatives","BTCF0:USTF0",1736173244891,0.050567,98914.0,98913.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173245101,0.050567,98914.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173245102,0.050568,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173247106,0.080568,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173249609,0.080568,98911.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173250402,0.050568,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173250710,0.150568,98910.0,98909.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173251905,0.150568,98910.0,98900.0,0.14727177]
["bitfinex-derivatives","BTCF0:USTF0",1736173251906,0.050574,98899.0,98898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173252209,0.100574,98899.0,98898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173252400,0.100574,98899.0,98898.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1736173253014,0.100574,98899.0,98898.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736173254006,0.100574,98899.0,98898.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736173254213,0.100574,98899.0,98898.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736173255416,0.100574,98899.0,98898.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736173255615,0.100574,98899.0,98898.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736173256406,0.000574,98899.0,98898.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736173257109,0.051148,98899.0,98898.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736173257713,0.051148,98899.0,98898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173258112,0.051148,98899.0,98898.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736173258318,0.051148,98899.0,98898.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1736173259007,0.050574,98899.0,98898.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1736173259715,0.00960315,98902.0,98898.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736173260015,0.00960315,98902.0,98898.0,0.67317296]
["bitfinex-derivatives","BTCF0:USTF0",1736173260016,0.05,98902.0,98898.0,0.67317296]
["bitfinex-derivatives","BTCF0:USTF0",1736173260215,0.050574,98899.0,98898.0,0.61317296]
["bitfinex-derivatives","BTCF0:USTF0",1736173260421,0.050574,98899.0,98898.0,0.39897296]
["bitfinex-derivatives","BTCF0:USTF0",1736173260422,0.190574,98899.0,98898.0,0.39897296]
["bitfinex-derivatives","BTCF0:USTF0",1736173260623,0.190574,98899.0,98888.0,0.36247264]
["bitfinex-derivatives","BTCF0:USTF0",1736173260624,0.050579,98889.0,98888.0,0.36247264]
["bitfinex-derivatives","BTCF0:USTF0",1736173260822,0.571379,98889.0,98888.0,0.36247264]
["bitfinex-derivatives","BTCF0:USTF0",1736173261316,0.050585,98877.0,98876.0,0.18180405]
["bitfinex-derivatives","BTCF0:USTF0",1736173261516,0.050586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173261712,0.070586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173261919,0.050586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173262106,0.050582,98884.0,98868.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1736173262310,0.09822846,98880.0,98868.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1736173262509,0.09822846,98880.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736173262510,0.13,98880.0,98869.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736173262822,0.050588,98872.0,98871.0,0.23240144]
["bitfinex-derivatives","BTCF0:USTF0",1736173263119,0.15028461,98888.0,98887.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736173263322,0.00980001,98889.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173263521,0.18034154,98894.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173263724,0.18034154,98894.0,98893.0,0.110577]
["bitfinex-derivatives","BTCF0:USTF0",1736173264020,0.0448,98921.0,98893.0,0.110577]
["bitfinex-derivatives","BTCF0:USTF0",1736173264021,0.18034154,98904.0,98903.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736173264220,0.18034154,98904.0,98903.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1736173265014,0.18034154,98904.0,98903.0,0.471372]
["bitfinex-derivatives","BTCF0:USTF0",1736173265211,0.25519846,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173265212,0.050563,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173265413,0.070563,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173265819,0.05056,98927.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173266018,0.050561,98925.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173266215,0.0015176,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173267425,0.0025176,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173267617,0.0045176,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173268026,0.0025176,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173268209,0.0035176,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173269319,0.0933,98948.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173269519,0.33062615,98991.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173269520,0.050547,98953.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173269720,0.18034154,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173270822,0.21039846,98969.0,98968.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736173271127,0.21039846,98969.0,98968.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1736173271628,0.21018762,98992.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173271827,0.21018762,98992.0,98982.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736173272130,0.0474,98997.0,98982.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736173272324,0.3608,98991.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736173272525,0.050537,98972.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173272729,0.050533,98978.0,98970.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736173273129,0.046,98990.0,98969.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173273130,0.050529,98987.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173273327,0.046,98990.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173273522,0.05053,98986.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173274030,0.050533,98979.0,98977.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173274231,0.004,98978.0,98977.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173274633,0.050533,98979.0,98977.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173274936,0.050533,98979.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173275137,0.050532,98982.0,98969.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173275335,0.14710329,98980.0,98969.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173275532,0.050538,98971.0,98969.0,0.18101163]
["bitfinex-derivatives","BTCF0:USTF0",1736173275734,0.050541,98964.0,98963.0,0.24134884]
["bitfinex-derivatives","BTCF0:USTF0",1736173275936,0.200541,98964.0,98963.0,0.24134884]
["bitfinex-derivatives","BTCF0:USTF0",1736173276434,0.500541,98964.0,98963.0,0.02354884]
["bitfinex-derivatives","BTCF0:USTF0",1736173276633,0.050541,98963.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173276834,0.050548,98949.0,98942.0,0.24069508]
["bitfinex-derivatives","BTCF0:USTF0",1736173277040,0.200548,98949.0,98942.0,0.24069508]
["bitfinex-derivatives","BTCF0:USTF0",1736173277233,0.050551,98943.0,98942.0,0.24069508]
["bitfinex-derivatives","BTCF0:USTF0",1736173278432,0.055551,98943.0,98939.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736173278634,0.055551,98943.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173278635,0.005,98943.0,98942.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173278931,0.005,98943.0,98942.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1736173279633,0.050543,98960.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173279833,0.002,98943.0,98942.0,0.411352]
["bitfinex-derivatives","BTCF0:USTF0",1736173280038,0.050543,98960.0,98956.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736173280234,0.3608,98972.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173280429,0.3608,98972.0,98971.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736173280430,0.15,98972.0,98971.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736173280638,0.3608,98990.0,98975.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736173280832,0.050532,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173281041,0.190532,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173282135,0.190532,98982.0,98975.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736173282334,0.190532,98982.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173282843,0.050532,98981.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173283149,0.190532,98981.0,98979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736173283934,0.050534,98977.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173284539,0.006,98982.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173284540,0.004,98981.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173284835,0.154,98981.0,98979.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173285045,0.004,98981.0,98979.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173285238,0.002,98982.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173286437,0.002,98981.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173287037,0.007,98981.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173287347,0.005,98981.0,98980.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173287852,0.005,98981.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173287853,0.050532,98980.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173288538,0.005,98981.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173288740,0.050534,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173288939,0.180534,98978.0,98976.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736173289742,0.13,98978.0,98976.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736173290646,0.131,98978.0,98976.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736173291046,0.184534,98978.0,98976.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736173291444,0.134,98978.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173291648,0.134,98978.0,98966.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1736173291649,0.050537,98971.0,98966.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1736173291849,0.050538,98969.0,98966.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1736173292051,0.180538,98969.0,98968.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736173293251,0.180538,98969.0,98968.0,0.110539]
["bitfinex-derivatives","BTCF0:USTF0",1736173294255,0.080538,98969.0,98968.0,0.110539]
["bitfinex-derivatives","BTCF0:USTF0",1736173294652,0.050539,98967.0,98966.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736173294844,0.190539,98967.0,98966.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736173295552,0.14,98967.0,98966.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1736173295742,0.3608,98979.0,98977.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736173295946,0.5008,98979.0,98977.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736173296154,0.190533,98979.0,98978.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173296353,0.050539,98967.0,98966.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736173296654,0.050545,98955.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173296954,0.110545,98955.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173297349,0.06,98955.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173297549,0.050542,98961.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173297745,0.001,98955.0,98954.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173298462,0.050538,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173298753,0.210538,98970.0,98969.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736173300261,0.05054,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173301463,0.13054,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173301652,0.7408,98965.0,98947.0,0.30051677]
["bitfinex-derivatives","BTCF0:USTF0",1736173301962,0.772149,98948.0,98941.0,0.36202326]
["bitfinex-derivatives","BTCF0:USTF0",1736173302167,0.050552,98942.0,98941.0,0.28477787]
["bitfinex-derivatives","BTCF0:USTF0",1736173302456,0.200552,98942.0,98941.0,0.28477787]
["bitfinex-derivatives","BTCF0:USTF0",1736173303160,0.050553,98940.0,98919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173303364,0.050562,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173303662,0.3608,98930.0,98919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173303857,0.05056,98927.0,98919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173304064,0.05056,98927.0,98925.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736173304651,0.3608,98930.0,98919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173304855,0.3608,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173305249,0.411358,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173306562,0.561358,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173306761,0.200558,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173307958,0.050558,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173308159,0.050558,98929.0,98928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173308965,0.431358,98929.0,98928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173310765,0.431358,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173310967,0.431358,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173311365,0.431358,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173311570,0.431358,98929.0,98928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173311763,0.431358,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173312561,0.431358,98929.0,98928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173312762,0.431358,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173314863,0.431358,98929.0,98928.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736173315060,0.02,98929.0,98928.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736173316070,0.02,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173316071,0.070558,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173319169,0.070558,98929.0,98928.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736173320972,0.070558,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173324379,0.431358,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173336179,0.431358,98929.0,98928.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736173336180,0.3608,98929.0,98928.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736173336392,0.1495635,98933.0,98928.0,0.054559]
["bitfinex-derivatives","BTCF0:USTF0",1736173336580,0.1495635,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173336888,0.17915335,98943.0,98942.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173337384,0.17915335,98943.0,98933.0,0.09818977]
["bitfinex-derivatives","BTCF0:USTF0",1736173337385,0.050558,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173337573,0.190558,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173337973,0.14,98934.0,98928.0,0.30609006]
["bitfinex-derivatives","BTCF0:USTF0",1736173338182,0.14,98934.0,98928.0,0.30709006]
["bitfinex-derivatives","BTCF0:USTF0",1736173338381,0.050558,98929.0,98928.0,0.30709006]
["bitfinex-derivatives","BTCF0:USTF0",1736173338583,0.190558,98929.0,98928.0,0.30709006]
["bitfinex-derivatives","BTCF0:USTF0",1736173338979,0.190558,98929.0,98928.0,0.30609006]
["bitfinex-derivatives","BTCF0:USTF0",1736173339178,0.190558,98929.0,98928.0,0.30409006]
["bitfinex-derivatives","BTCF0:USTF0",1736173339378,0.190558,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173339878,0.551358,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173340279,0.050562,98922.0,98921.0,0.2424009]
["bitfinex-derivatives","BTCF0:USTF0",1736173340480,0.050562,98922.0,98913.0,0.30309006]
["bitfinex-derivatives","BTCF0:USTF0",1736173340481,0.050566,98914.0,98913.0,0.28394567]
["bitfinex-derivatives","BTCF0:USTF0",1736173340678,0.551366,98914.0,98908.0,0.28394567]
["bitfinex-derivatives","BTCF0:USTF0",1736173341676,0.050569,98909.0,98908.0,0.28394567]
["bitfinex-derivatives","BTCF0:USTF0",1736173341883,0.050573,98901.0,98900.0,0.36186857]
["bitfinex-derivatives","BTCF0:USTF0",1736173342183,0.561373,98901.0,98884.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736173342379,0.050581,98885.0,98884.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736173342584,0.060581,98885.0,98884.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736173343090,0.050581,98885.0,98884.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1736173344381,0.11,98885.0,98874.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736173344577,0.11,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173344778,0.12011079,98889.0,98874.0,0.099086]
["bitfinex-derivatives","BTCF0:USTF0",1736173344981,0.03931079,98889.0,98888.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736173345181,0.3608,98901.0,98890.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736173345483,0.3608,98901.0,98899.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173345681,0.3608,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173345886,0.411373,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173346382,0.411373,98901.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173346383,0.3608,98901.0,98890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173346590,0.050578,98891.0,98890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736173347086,0.050578,98891.0,98890.0,0.415378]
["bitfinex-derivatives","BTCF0:USTF0",1736173347682,0.050578,98891.0,98890.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736173349290,0.050578,98891.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173349291,0.06,98891.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173349484,0.050581,98885.0,98884.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736173350188,0.050577,98893.0,98890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173350395,0.050577,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173350396,0.200577,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173350593,0.15,98893.0,98892.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173351287,0.15,98893.0,98892.0,0.110577]
["bitfinex-derivatives","BTCF0:USTF0",1736173351691,0.200577,98893.0,98892.0,0.110577]
["bitfinex-derivatives","BTCF0:USTF0",1736173352296,0.05058,98887.0,98886.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736173352786,0.05058,98887.0,98886.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1736173353084,0.05058,98887.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173353497,0.05058,98887.0,98886.0,0.41438]
["bitfinex-derivatives","BTCF0:USTF0",1736173354685,0.05058,98887.0,98886.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1736173356187,0.05058,98887.0,98886.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736173356387,0.05058,98887.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736173357696,0.05058,98887.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173357893,0.05058,98887.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736173358397,0.05058,98887.0,98886.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1736173359096,0.50123765,98901.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736173359291,0.050579,98890.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736173359596,0.45066465,98901.0,98889.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736173359791,0.61066465,98901.0,98890.0,0.09818977]
["bitfinex-derivatives","BTCF0:USTF0",1736173359984,0.08986465,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173360184,0.08986465,98905.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173360391,0.21986465,98905.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173360995,0.27043565,98905.0,98904.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736173361198,0.050573,98901.0,98900.0,0.110573]
["bitfinex-derivatives","BTCF0:USTF0",1736173361586,0.050578,98891.0,98890.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173361892,0.110578,98891.0,98890.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173362095,0.050584,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736173362283,0.110584,98880.0,98879.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736173362699,0.110584,98880.0,98873.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1736173362700,0.06,98880.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173362891,0.050586,98876.0,98875.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173364793,0.001,98880.0,98873.0,0.00151696]
["bitfinex-derivatives","BTCF0:USTF0",1736173364996,0.411387,98874.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173365202,0.050597,98855.0,98848.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736173365388,0.050597,98855.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173365999,0.050599,98850.0,98849.0,0.110599]
["bitfinex-derivatives","BTCF0:USTF0",1736173367590,0.051599,98850.0,98849.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736173368599,0.051599,98850.0,98849.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736173369005,0.051599,98850.0,98849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736173371903,0.131599,98850.0,98849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736173372498,0.131599,98850.0,98849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736173373705,0.131599,98850.0,98849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173373706,0.130599,98850.0,98849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173374298,0.050599,98850.0,98849.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1736173374989,0.050599,98850.0,98849.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1736173375191,0.200599,98850.0,98849.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1736173376092,0.08979547,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173376301,0.09818977,98880.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173376605,0.050593,98862.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173376805,0.050593,98862.0,98861.0,0.110593]
["bitfinex-derivatives","BTCF0:USTF0",1736173377202,0.08968568,98866.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173377203,0.050596,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173377604,0.050596,98857.0,98856.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1736173378104,0.3608,98866.0,98856.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173378303,0.5108,98866.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736173378504,0.411391,98866.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736173378802,0.3608,98866.0,98856.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173379009,0.050594,98861.0,98860.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173379903,0.050595,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173380505,0.090595,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173380705,0.090595,98857.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736173380907,0.050599,98850.0,98849.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736173381210,0.050599,98849.0,98846.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736173381807,0.110599,98849.0,98839.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736173382009,0.050604,98842.0,98841.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736173382907,0.050601,98846.0,98845.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736173385311,0.3608,98857.0,98845.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736173385609,0.050598,98855.0,98854.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173385805,0.190598,98855.0,98854.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173386211,0.190598,98855.0,98847.0,0.09818977]
["bitfinex-derivatives","BTCF0:USTF0",1736173386212,0.0506,98850.0,98849.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736173386909,0.005,98855.0,98849.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736173387106,0.165,98855.0,98854.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173387310,0.413,98878.0,98870.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736173387506,0.05059,98871.0,98870.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736173387711,0.050586,98876.0,98875.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173387912,0.190586,98876.0,98875.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173389615,0.192586,98876.0,98875.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173390711,0.050589,98871.0,98870.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736173392225,0.05059,98867.0,98866.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736173392425,0.050591,98866.0,98865.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736173393615,0.050596,98857.0,98856.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173393819,0.13,98857.0,98856.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173395623,0.050594,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173395813,0.190594,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173396009,0.050595,98857.0,98856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173396321,0.190595,98857.0,98856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173397112,0.190595,98857.0,98856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173397322,0.190595,98857.0,98856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173397720,0.050605,98839.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173398022,0.411405,98839.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173398227,0.050606,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173399514,0.051606,98837.0,98836.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1736173400420,0.001,98837.0,98836.0,0.058606]
["bitfinex-derivatives","BTCF0:USTF0",1736173400623,0.001,98837.0,98836.0,0.419406]
["bitfinex-derivatives","BTCF0:USTF0",1736173401329,0.050597,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173402023,0.20025412,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173402211,0.050597,98854.0,98853.0,0.110597]
["bitfinex-derivatives","BTCF0:USTF0",1736173402823,0.411395,98859.0,98858.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173403124,0.551395,98859.0,98858.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173403526,0.551395,98859.0,98853.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736173403713,0.050597,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173405415,0.051597,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173405614,0.051597,98854.0,98853.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736173406012,0.001,98854.0,98853.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736173406227,0.3608,98863.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173406416,0.411392,98863.0,98862.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173406812,0.3608,98863.0,98854.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1736173407016,0.050596,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173407228,0.080596,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173408229,0.080596,98858.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736173408230,0.0506,98848.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736173408420,0.1906,98848.0,98847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736173409727,0.1906,98848.0,98847.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736173411623,0.14,98848.0,98847.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736173411819,0.3608,98854.0,98847.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736173412018,0.5108,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173412219,0.5108,98854.0,98853.0,0.110597]
["bitfinex-derivatives","BTCF0:USTF0",1736173412619,0.5108,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173413029,0.5118,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173414025,0.5128,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173414622,0.5118,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173414820,0.5118,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173415424,0.561397,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173415621,0.562397,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173415929,0.5118,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173416321,0.15,98854.0,98853.0,0.111597]
["bitfinex-derivatives","BTCF0:USTF0",1736173416628,0.12006367,98865.0,98864.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736173416831,0.14965912,98871.0,98870.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736173417123,0.14965912,98871.0,98870.0,0.411389]
["bitfinex-derivatives","BTCF0:USTF0",1736173417318,0.14965912,98871.0,98870.0,0.471389]
["bitfinex-derivatives","BTCF0:USTF0",1736173417517,0.12010047,98873.0,98870.0,0.471389]
["bitfinex-derivatives","BTCF0:USTF0",1736173418031,0.12010047,98873.0,98872.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736173419125,0.05210295,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173420732,0.05710295,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173421527,0.15710295,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173422330,0.05710295,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173423235,0.13710295,98877.0,98876.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173425633,0.05059,98868.0,98867.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736173425835,0.050592,98864.0,98863.0,0.23217199]
["bitfinex-derivatives","BTCF0:USTF0",1736173426038,0.050594,98859.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173426237,0.180594,98859.0,98854.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173426540,0.180594,98859.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173427633,0.13,98859.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173427939,0.050595,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173428146,0.190595,98858.0,98857.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736173428334,0.14,98858.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173428535,0.050597,98854.0,98853.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173431138,0.050597,98854.0,98853.0,0.471397]
["bitfinex-derivatives","BTCF0:USTF0",1736173431340,0.051597,98854.0,98853.0,0.471397]
["bitfinex-derivatives","BTCF0:USTF0",1736173431840,0.050597,98854.0,98853.0,0.472397]
["bitfinex-derivatives","BTCF0:USTF0",1736173432543,0.051597,98854.0,98853.0,0.472397]
["bitfinex-derivatives","BTCF0:USTF0",1736173433746,0.051597,98854.0,98853.0,0.471397]
["bitfinex-derivatives","BTCF0:USTF0",1736173433747,0.052597,98854.0,98853.0,0.471397]
["bitfinex-derivatives","BTCF0:USTF0",1736173434144,0.052597,98854.0,98853.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173434444,0.051597,98854.0,98853.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173435246,0.050597,98854.0,98853.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173436246,0.180597,98854.0,98853.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1736173437349,0.180597,98854.0,98853.0,0.59292802]
["bitfinex-derivatives","BTCF0:USTF0",1736173439742,0.180597,98854.0,98853.0,0.65292802]
["bitfinex-derivatives","BTCF0:USTF0",1736173439942,0.180597,98854.0,98853.0,0.471397]
["bitfinex-derivatives","BTCF0:USTF0",1736173440443,0.180597,98854.0,98853.0,0.472397]
["bitfinex-derivatives","BTCF0:USTF0",1736173440839,0.36156,98880.0,98871.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736173441042,0.05059,98872.0,98871.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736173441238,0.05059,98872.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736173441239,0.050592,98867.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736173441447,0.190592,98867.0,98866.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736173441747,0.050592,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173441945,0.190592,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173442843,0.050593,98861.0,98860.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173443043,0.190593,98861.0,98860.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173443443,0.050596,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173443752,0.210596,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173444940,0.16,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173445345,0.16,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173445551,0.161,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173446046,0.211595,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173446252,0.16,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173446554,0.16,98857.0,98856.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736173447150,0.16,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173447151,0.210595,98857.0,98856.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736173447656,0.16,98857.0,98856.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736173448348,0.210595,98857.0,98856.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736173449160,0.210595,98857.0,98856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173449849,0.210595,98857.0,98854.0,0.08970233]
["bitfinex-derivatives","BTCF0:USTF0",1736173449850,0.16,98857.0,98854.0,0.08970233]
["bitfinex-derivatives","BTCF0:USTF0",1736173450054,0.16,98857.0,98849.0,0.24215475]
["bitfinex-derivatives","BTCF0:USTF0",1736173450055,0.050599,98850.0,98849.0,0.24215475]
["bitfinex-derivatives","BTCF0:USTF0",1736173450251,0.571399,98850.0,98849.0,0.17930841]
["bitfinex-derivatives","BTCF0:USTF0",1736173450456,0.050602,98843.0,98842.0,0.30199198]
["bitfinex-derivatives","BTCF0:USTF0",1736173450755,0.210602,98843.0,98842.0,0.30199198]
["bitfinex-derivatives","BTCF0:USTF0",1736173451464,0.050609,98831.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736173451852,0.200609,98831.0,98828.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736173452951,0.200609,98831.0,98830.0,0.00451762]
["bitfinex-derivatives","BTCF0:USTF0",1736173453862,0.200609,98831.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736173453863,0.050617,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736173454562,0.050617,98819.0,98810.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736173454755,0.050619,98811.0,98810.0,0.111919]
["bitfinex-derivatives","BTCF0:USTF0",1736173455162,0.050617,98816.0,98815.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736173455859,0.001,98819.0,98810.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736173456055,0.050614,98821.0,98820.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736173458157,0.050614,98821.0,98815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173458158,0.050611,98826.0,98825.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736173458353,0.13,98826.0,98815.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173458559,0.051614,98821.0,98820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736173458862,0.191614,98821.0,98820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736173459263,0.191614,98821.0,98820.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736173461866,0.191614,98821.0,98820.0,0.00726922]
["bitfinex-derivatives","BTCF0:USTF0",1736173463764,0.20165989,98821.0,98820.0,0.00726922]
["bitfinex-derivatives","BTCF0:USTF0",1736173465164,0.20165989,98821.0,98820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173466856,0.15104589,98821.0,98801.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1736173467061,0.050623,98802.0,98801.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1736173468172,0.050623,98802.0,98801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173468361,0.572423,98802.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736173469170,0.050624,98801.0,98800.0,0.09217461]
["bitfinex-derivatives","BTCF0:USTF0",1736173469372,0.249124,98801.0,98800.0,0.07048461]
["bitfinex-derivatives","BTCF0:USTF0",1736173470166,0.249124,98801.0,98800.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736173471975,0.050638,98774.0,98773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736173472274,0.050638,98774.0,98773.0,0.12226992]
["bitfinex-derivatives","BTCF0:USTF0",1736173472668,0.050638,98774.0,98773.0,0.07163192]
["bitfinex-derivatives","BTCF0:USTF0",1736173472873,0.050638,98774.0,98773.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1736173473070,0.050638,98774.0,98773.0,0.07163183]
["bitfinex-derivatives","BTCF0:USTF0",1736173473470,0.3608,98784.0,98773.0,0.43243183]
["bitfinex-derivatives","BTCF0:USTF0",1736173473772,0.050637,98779.0,98778.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736173475574,0.053637,98779.0,98778.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736173476876,0.054637,98779.0,98778.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736173477476,0.3608,98790.0,98788.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736173477672,0.050627,98796.0,98795.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736173477874,0.190627,98796.0,98795.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736173478175,0.190627,98796.0,98795.0,0.110626]
["bitfinex-derivatives","BTCF0:USTF0",1736173478378,0.190627,98796.0,98795.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173478682,0.05063,98790.0,98789.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736173478978,0.05063,98790.0,98789.0,0.11063]
["bitfinex-derivatives","BTCF0:USTF0",1736173479279,0.49248472,98802.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736173479280,0.00151883,98802.0,98801.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736173479476,0.17017903,98808.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736173479779,0.33017903,98808.0,98807.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736173480481,0.050623,98803.0,98802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736173480689,0.200623,98803.0,98802.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1736173482075,0.15,98803.0,98802.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1736173482479,0.152,98803.0,98802.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1736173482976,0.002,98808.0,98802.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1736173483176,0.11955903,98819.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173483379,0.27955903,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736173483879,0.11955903,98819.0,98818.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736173484382,0.11955903,98819.0,98818.0,0.110615]
["bitfinex-derivatives","BTCF0:USTF0",1736173484775,0.001,98819.0,98818.0,0.110615]
["bitfinex-derivatives","BTCF0:USTF0",1736173485099,0.00151848,98828.0,98818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173485298,0.00151848,98828.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736173486276,0.05212848,98828.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736173486479,0.05512848,98828.0,98827.0,0.110611]
["bitfinex-derivatives","BTCF0:USTF0",1736173486988,0.06112848,98828.0,98827.0,0.110611]
["bitfinex-derivatives","BTCF0:USTF0",1736173487187,0.06112848,98828.0,98827.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736173488679,0.04051848,98828.0,98826.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736173488880,0.050611,98827.0,98826.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736173489081,0.140611,98827.0,98826.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736173489784,0.050615,98818.0,98817.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736173489990,0.050614,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173490314,0.050614,98820.0,98819.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736173490492,0.3608,98827.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173490683,0.050617,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173491880,0.060617,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173492176,0.060617,98815.0,98814.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736173492380,0.061617,98815.0,98814.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736173492694,0.052617,98815.0,98814.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736173493091,0.112617,98815.0,98814.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736173493883,0.112617,98815.0,98808.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1736173493884,0.05062,98809.0,98808.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1736173495290,0.05062,98809.0,98808.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1736173495595,0.18062,98809.0,98808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173495781,0.05062,98809.0,98808.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736173496294,0.050618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736173496493,0.200618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736173497487,0.201618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736173498385,0.202618,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736173500297,0.002,98815.0,98814.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736173500590,0.050598,98852.0,98834.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736173500795,0.00080001,98837.0,98836.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736173500997,0.050599,98850.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736173501187,0.050602,98844.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736173501383,0.5804327,98854.0,98841.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736173501595,0.412158,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173501789,0.3608,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173502198,0.411397,98854.0,98853.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736173502393,0.01014696,98860.0,98859.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736173502593,0.00151787,98862.0,98861.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736173503298,0.23017594,98879.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173503592,0.17959094,98879.0,98878.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736173504690,0.17959094,98879.0,98878.0,0.110585]
["bitfinex-derivatives","BTCF0:USTF0",1736173504883,0.050575,98897.0,98878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173505085,0.050575,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173505282,0.00151747,98899.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173505495,0.00151747,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173506388,0.17959094,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173506791,0.050558,98930.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173506993,0.050555,98937.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173507193,0.3608,98938.0,98936.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736173507394,0.050555,98936.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173507596,0.050559,98929.0,98927.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736173507787,0.050565,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173508199,0.45898977,98930.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173508498,0.050569,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173508694,0.3608,98919.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173508695,0.050565,98917.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173508892,0.050572,98904.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173509198,0.050572,98904.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173509388,0.009,98917.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173509594,0.050573,98900.0,98893.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736173509792,0.050573,98900.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173509993,0.050573,98900.0,98894.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736173510195,0.050573,98900.0,98896.0,0.05209162]
["bitfinex-derivatives","BTCF0:USTF0",1736173510998,0.050574,98899.0,98896.0,0.05209162]
["bitfinex-derivatives","BTCF0:USTF0",1736173512099,0.050574,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173512304,0.053574,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173512692,0.054574,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173513394,0.053574,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173513703,0.054574,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173514495,0.004,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173516997,0.004,98899.0,98896.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1736173516998,0.050574,98898.0,98896.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1736173517392,0.180574,98898.0,98896.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1736173518192,0.13,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173518400,0.004,98899.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173519005,0.003,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173519701,0.002,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173520599,0.001,98898.0,98897.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736173520795,0.0587,98921.0,98896.0,0.00151662]
["bitfinex-derivatives","BTCF0:USTF0",1736173521119,0.09,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173521489,0.050566,98915.0,98913.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736173521695,0.050569,98909.0,98908.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173522201,0.0597,98914.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173522202,0.05057,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173522703,0.050564,98919.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173522901,0.003,98909.0,98907.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736173523701,0.002,98907.0,98906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173523901,0.009,98921.0,98920.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173524102,0.009,98921.0,98920.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1736173524308,0.050561,98924.0,98923.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173524907,0.0597,98930.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173525202,0.0697,98930.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173526204,0.01,98930.0,98929.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173526611,0.016,98930.0,98929.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736173527108,0.025,98930.0,98929.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736173527906,0.025,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173528505,0.075558,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173528900,0.075558,98930.0,98929.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736173529304,0.025,98930.0,98929.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736173530805,0.075558,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173531907,0.050563,98920.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173532111,0.3608,98919.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173532410,0.050568,98912.0,98911.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173532611,0.090568,98912.0,98911.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736173532800,0.3608,98919.0,98918.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173533223,0.004,98920.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173533410,0.004,98920.0,98919.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736173533805,0.05057,98906.0,98905.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736173534116,0.05057,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173534610,0.050568,98911.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173534817,0.060568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173536306,0.063568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173536707,0.070568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173537216,0.063568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173537403,0.070568,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173537605,0.02,98911.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173537810,0.050572,98902.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173538009,0.050573,98901.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173538510,0.01,98911.0,98900.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736173538511,0.05057,98906.0,98905.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173540216,0.003,98911.0,98905.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173540217,0.003,98911.0,98910.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736173541014,0.14986984,98915.0,98905.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173541212,0.002,98906.0,98905.0,0.14875877]
["bitfinex-derivatives","BTCF0:USTF0",1736173541411,0.14986984,98922.0,98905.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736173541613,0.14986984,98922.0,98921.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736173541815,0.050562,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173542121,0.060562,98923.0,98922.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736173542415,0.0101025,98932.0,98915.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1736173542615,0.050559,98928.0,98927.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173542822,0.100559,98928.0,98927.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173543017,0.05,98928.0,98927.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736173543516,0.050559,98929.0,98928.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736173544819,0.050562,98924.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173546012,0.055562,98924.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173546717,0.064562,98924.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173547421,0.014,98924.0,98923.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736173551235,0.15036082,98938.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173551741,0.15036082,98938.0,98937.0,0.110554]
["bitfinex-derivatives","BTCF0:USTF0",1736173552453,0.050545,98956.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173552840,0.3708,98954.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173553037,0.3608,98954.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173553234,0.18043298,98958.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173553447,0.18043298,98958.0,98957.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736173553941,0.18127298,98976.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173554138,0.18043298,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173555443,0.050531,98982.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173555637,0.060531,98982.0,98981.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736173556943,0.069531,98982.0,98981.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736173557150,0.069531,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173557730,0.074531,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173558035,0.435331,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173559022,0.445275,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173560427,0.435331,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173560626,0.3848,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173560820,0.014,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173561015,0.014,98982.0,98981.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736173561533,0.014,98982.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173564329,0.2748,98989.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173564524,0.13,98989.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173564724,0.13,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173565930,0.180528,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173566435,0.186528,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173566638,0.191528,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173567231,0.138,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173567537,0.008,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173567731,0.00151602,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173567927,0.050516,99012.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173568126,0.200516,99012.0,99010.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1736173569123,0.15,99012.0,99010.0,0.411317]
["bitfinex-derivatives","BTCF0:USTF0",1736173569632,0.0575,99016.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173569934,0.1175,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173570138,0.06,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173570328,0.050509,99027.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173570529,0.050509,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173570749,0.130509,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173571226,0.050511,99022.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173571428,0.057514,99016.0,99015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173571828,0.057514,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173572626,0.177514,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173572827,0.05052,99004.0,99003.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736173573540,0.05052,99004.0,98991.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736173573541,0.050526,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173573734,0.050526,98992.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173573735,0.050535,98979.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173574332,0.3608,98999.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173574636,0.5008,98999.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173574838,0.050533,98979.0,98978.0,0.056533]
["bitfinex-derivatives","BTCF0:USTF0",1736173576032,0.050533,98979.0,98978.0,0.059533]
["bitfinex-derivatives","BTCF0:USTF0",1736173576437,0.050533,98979.0,98978.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736173576741,0.050533,98979.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173576742,0.110533,98979.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173577639,0.050533,98979.0,98978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173578938,0.050533,98979.0,98978.0,0.058533]
["bitfinex-derivatives","BTCF0:USTF0",1736173580937,0.050528,98989.0,98988.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173581138,0.3608,99002.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173581341,0.050526,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173581840,0.3608,99002.0,98989.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173582142,0.3608,99002.0,98978.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1736173582143,0.050531,98985.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736173582439,0.050527,98992.0,98991.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173583340,0.3618,99002.0,98991.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173583546,0.111,99002.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173583754,0.001,99002.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173583931,0.11969641,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173584130,0.18021541,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173585544,0.060519,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173586948,0.062519,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173587741,0.050519,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173588446,0.050519,99006.0,99005.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736173588851,0.002,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173589047,0.001,99006.0,99005.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736173589952,0.0643,99019.0,99005.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736173590155,0.002,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173590957,0.11969641,99020.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173591149,0.0639,99032.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173591150,0.11969641,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173591352,0.17969641,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173592042,0.11969641,99025.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173592450,0.11969641,99025.0,99024.0,0.41151]
["bitfinex-derivatives","BTCF0:USTF0",1736173592651,0.20046098,99044.0,99043.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736173592852,0.17996098,99044.0,99043.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736173593261,0.14996098,99044.0,99043.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736173593552,0.050489,99066.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173593759,0.00151484,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173594649,0.00151484,99065.0,99064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736173594845,0.00151484,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173595248,0.00151484,99065.0,99064.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1736173595454,0.21050515,99082.0,99081.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736173595654,0.01025307,99089.0,99088.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736173595955,0.1,99100.0,99087.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736173596259,0.24,99100.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173596445,0.050474,99095.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173596649,0.050475,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173598346,0.050472,99099.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173598552,0.050476,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173598750,0.050484,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173599277,0.3608,99085.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736173599557,0.14715529,99080.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173599946,0.050486,99071.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173600151,0.050486,99071.0,99067.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736173600352,0.14715529,99080.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173600552,0.050491,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173601748,0.1867,99079.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173601960,0.050487,99071.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173602460,0.1867,99079.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173602663,0.2067,99079.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173603264,0.050488,99068.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173603456,0.050488,99067.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173603658,0.050488,99067.0,99065.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736173603659,0.060488,99067.0,99065.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736173604759,0.060488,99067.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173604955,0.061488,99067.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173606162,0.05049,99063.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173606362,0.001,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173606565,0.050491,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173607167,0.060491,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173608672,0.061491,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173609164,0.07139059,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173609858,0.07139059,99062.0,99060.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1736173610552,0.07139059,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173611763,0.07139059,99062.0,99060.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1736173611953,0.061491,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173612157,0.011,99062.0,99061.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173613566,0.011,99062.0,99061.0,0.110491]
["bitfinex-derivatives","BTCF0:USTF0",1736173614055,0.011,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173614056,0.050491,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173614456,0.050491,99061.0,99060.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1736173614658,0.050491,99061.0,99060.0,0.471292]
["bitfinex-derivatives","BTCF0:USTF0",1736173614853,0.001,99062.0,99061.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173615368,0.001,99062.0,99060.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1736173615369,0.050489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173615569,0.060489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173615775,0.060489,99066.0,99065.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1736173616660,0.064489,99066.0,99065.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1736173617365,0.014,99066.0,99065.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1736173617764,0.064489,99066.0,99065.0,0.110489]
["bitfinex-derivatives","BTCF0:USTF0",1736173617961,0.064489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173618177,0.014,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173618467,0.015,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173620071,0.050491,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736173620370,0.055489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173620585,0.065489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173621369,0.064489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173621771,0.060489,99066.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173622071,0.050493,99057.0,99056.0,0.18177189]
["bitfinex-derivatives","BTCF0:USTF0",1736173622272,0.200493,99057.0,99056.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1736173623377,0.201493,99057.0,99056.0,0.00151417]
["bitfinex-derivatives","BTCF0:USTF0",1736173623566,0.201493,99057.0,99056.0,0.36231417]
["bitfinex-derivatives","BTCF0:USTF0",1736173623775,0.201493,99057.0,99056.0,0.41280817]
["bitfinex-derivatives","BTCF0:USTF0",1736173625074,0.20160872,99057.0,99056.0,0.41280817]
["bitfinex-derivatives","BTCF0:USTF0",1736173625675,0.15111572,99057.0,99056.0,0.41280817]
["bitfinex-derivatives","BTCF0:USTF0",1736173626596,0.00111572,99057.0,99056.0,0.47280817]
["bitfinex-derivatives","BTCF0:USTF0",1736173628409,0.00111572,99057.0,99056.0,0.76509965]
["bitfinex-derivatives","BTCF0:USTF0",1736173629299,0.00111572,99057.0,99056.0,1.11380668]
["bitfinex-derivatives","BTCF0:USTF0",1736173632223,0.09014819,99077.0,99059.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736173632408,0.09014819,99077.0,99076.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736173632914,0.09014819,99077.0,99076.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1736173633300,0.09614819,99077.0,99076.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1736173633701,0.15030708,99090.0,99076.0,0.110483]
["bitfinex-derivatives","BTCF0:USTF0",1736173633908,0.20077908,99098.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173634103,0.32077908,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173634313,0.32077908,99098.0,99097.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736173634809,0.32077908,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173635320,0.27030708,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173635701,0.12,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173636099,0.124,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173636400,0.124,99098.0,99097.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736173637089,0.124,99098.0,99097.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1736173638390,0.124,99098.0,99097.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736173638592,0.124,99098.0,99097.0,0.59356429]
["bitfinex-derivatives","BTCF0:USTF0",1736173639690,0.124,99098.0,99097.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1736173640999,0.004,99098.0,99097.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1736173641999,0.1,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736173643098,0.1,99100.0,99099.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736173643300,0.11,99100.0,99099.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736173643693,0.11,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736173644192,0.1,99100.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736173644400,0.050459,99126.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736173644694,0.15,99126.0,99125.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736173645393,0.0654,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736173645588,0.275854,99134.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736173645895,0.050456,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173646208,0.110456,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173646593,0.110456,99130.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173646795,0.050457,99128.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173647008,0.050464,99116.0,99115.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736173647896,0.050465,99112.0,99111.0,0.18071291]
["bitfinex-derivatives","BTCF0:USTF0",1736173648605,0.050466,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173648795,0.115366,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173648994,0.115366,99111.0,99110.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736173650098,0.115366,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173653500,0.0649,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173653698,0.115366,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173654504,0.050471,99106.0,99105.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173659819,0.0649,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173660004,0.0849,99111.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173660507,0.36156,99130.0,99105.0,0.110468]
["bitfinex-derivatives","BTCF0:USTF0",1736173660712,0.050457,99128.0,99127.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736173660910,0.15,99128.0,99127.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736173661112,0.00076,99130.0,99127.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736173661304,0.11993258,99131.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173661614,0.11993258,99131.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736173662204,0.11993258,99131.0,99130.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1736173662599,0.002,99131.0,99130.0,0.110456]
["bitfinex-derivatives","BTCF0:USTF0",1736173664208,0.05196165,99146.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736173664408,0.17196165,99146.0,99145.0,0.772048]
["bitfinex-derivatives","BTCF0:USTF0",1736173664604,0.12151365,99146.0,99145.0,0.772048]
["bitfinex-derivatives","BTCF0:USTF0",1736173665210,0.13139336,99146.0,99145.0,0.772048]
["bitfinex-derivatives","BTCF0:USTF0",1736173665914,0.13239336,99146.0,99145.0,0.772048]
["bitfinex-derivatives","BTCF0:USTF0",1736173666113,0.050441,99159.0,99158.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736173666415,0.210441,99159.0,99158.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173667207,0.16,99159.0,99158.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736173667413,0.16,99159.0,99158.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736173667612,0.11993258,99167.0,99166.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736173667914,0.11993258,99167.0,99166.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736173667915,0.23993258,99167.0,99166.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736173668310,0.11993258,99167.0,99166.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736173668516,0.00985146,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173668814,0.09,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173669212,0.050435,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173669609,0.0641,99174.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173669811,0.050435,99171.0,99170.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173670017,0.050431,99179.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173670217,0.050432,99177.0,99167.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736173670417,0.110432,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736173670612,0.110432,99177.0,99176.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1736173671019,0.06,99177.0,99176.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1736173672706,0.06,99177.0,99176.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736173672903,0.110432,99177.0,99176.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736173673115,0.110432,99177.0,99176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173675918,0.06,99177.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173676122,0.050437,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173676312,0.210437,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173676618,0.210437,99167.0,99166.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736173677022,0.16,99167.0,99166.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736173678421,0.16,99167.0,99166.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736173679026,0.210437,99167.0,99166.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736173680315,0.210437,99167.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173681722,0.050441,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173681924,0.210441,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173683217,0.210441,99160.0,99159.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736173683724,0.16,99160.0,99159.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736173684325,0.16,99160.0,99159.0,0.112441]
["bitfinex-derivatives","BTCF0:USTF0",1736173684929,0.16,99160.0,99159.0,0.115441]
["bitfinex-derivatives","BTCF0:USTF0",1736173686429,0.16,99160.0,99159.0,0.476241]
["bitfinex-derivatives","BTCF0:USTF0",1736173687324,0.050432,99177.0,99176.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736173687624,0.180432,99177.0,99176.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736173689320,0.13,99177.0,99176.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736173689525,0.13,99177.0,99176.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736173691531,0.050423,99195.0,99176.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736173691532,0.050424,99194.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736173691725,0.10151305,99184.0,99183.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736173692830,0.1,99200.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736173693025,0.050422,99198.0,99197.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736173693221,0.210422,99198.0,99197.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736173693531,0.210422,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173694131,0.210422,99198.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173694132,0.16,99198.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173694328,0.050427,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173694533,0.180427,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173694723,0.541227,99186.0,99183.0,0.24234944]
["bitfinex-derivatives","BTCF0:USTF0",1736173694931,0.050429,99184.0,99183.0,0.24234944]
["bitfinex-derivatives","BTCF0:USTF0",1736173695137,0.200429,99184.0,99183.0,0.24134944]
["bitfinex-derivatives","BTCF0:USTF0",1736173696031,0.15,99184.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173696237,0.200429,99184.0,99183.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736173696432,0.200429,99184.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173697954,0.200429,99184.0,99183.0,0.1821417]
["bitfinex-derivatives","BTCF0:USTF0",1736173698434,0.050432,99178.0,99177.0,0.24134944]
["bitfinex-derivatives","BTCF0:USTF0",1736173698641,0.050435,99171.0,99170.0,0.30247284]
["bitfinex-derivatives","BTCF0:USTF0",1736173698939,0.200435,99171.0,99170.0,0.30247284]
["bitfinex-derivatives","BTCF0:USTF0",1736173699729,0.200435,99171.0,99160.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173699730,0.05044,99161.0,99160.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173700532,0.10044,99161.0,99160.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736173701539,0.05,99161.0,99156.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1736173701742,0.050442,99157.0,99156.0,0.05195561]
["bitfinex-derivatives","BTCF0:USTF0",1736173701937,0.110442,99157.0,99156.0,0.05195561]
["bitfinex-derivatives","BTCF0:USTF0",1736173702740,0.110442,99157.0,99156.0,0.05395561]
["bitfinex-derivatives","BTCF0:USTF0",1736173702949,0.110442,99157.0,99156.0,0.05695561]
["bitfinex-derivatives","BTCF0:USTF0",1736173703141,0.110442,99157.0,99156.0,0.05495561]
["bitfinex-derivatives","BTCF0:USTF0",1736173703334,0.110442,99157.0,99156.0,0.00851261]
["bitfinex-derivatives","BTCF0:USTF0",1736173704336,0.110442,99157.0,99156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173704748,0.110442,99157.0,99156.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736173705046,0.110442,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173705243,0.110442,99157.0,99156.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736173705548,0.110442,99157.0,99156.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736173705848,0.110442,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173709247,0.06,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173711671,0.110442,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173714477,0.110442,99157.0,99156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173714680,0.110442,99157.0,99156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173714863,0.110442,99157.0,99156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173716876,0.471242,99157.0,99156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173717293,0.471242,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173717485,0.110442,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173718572,0.110442,99157.0,99156.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1736173720074,0.110442,99157.0,99156.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736173722374,0.110442,99157.0,99156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173722578,0.050452,99138.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736173722874,0.080452,99138.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736173724074,0.050453,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173724275,0.16,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173724677,0.571253,99136.0,99130.0,0.36247284]
["bitfinex-derivatives","BTCF0:USTF0",1736173724983,0.050455,99131.0,99130.0,0.30247284]
["bitfinex-derivatives","BTCF0:USTF0",1736173725280,0.05046,99123.0,99122.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1736173725472,0.19046,99123.0,99122.0,0.36296741]
["bitfinex-derivatives","BTCF0:USTF0",1736173726183,0.050463,99117.0,99110.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173726375,0.070463,99117.0,99111.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736173727278,0.070463,99117.0,99104.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736173727478,0.070463,99117.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736173727681,0.08032498,99117.0,99105.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736173728678,0.08032498,99117.0,99106.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173729083,0.050471,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173729383,0.050471,99100.0,99099.0,0.0015135]
["bitfinex-derivatives","BTCF0:USTF0",1736173730579,0.070471,99100.0,99099.0,0.0105135]
["bitfinex-derivatives","BTCF0:USTF0",1736173731578,0.050471,99100.0,99099.0,0.0105135]
["bitfinex-derivatives","BTCF0:USTF0",1736173731777,0.050471,99100.0,99099.0,0.0609855]
["bitfinex-derivatives","BTCF0:USTF0",1736173732081,0.050471,99100.0,99099.0,0.0669855]
["bitfinex-derivatives","BTCF0:USTF0",1736173733075,0.050471,99100.0,99099.0,0.0165135]
["bitfinex-derivatives","BTCF0:USTF0",1736173733571,0.050471,99100.0,99099.0,0.0669855]
["bitfinex-derivatives","BTCF0:USTF0",1736173734075,0.050471,99100.0,99099.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1736173734281,0.050471,99100.0,99099.0,0.0765135]
["bitfinex-derivatives","BTCF0:USTF0",1736173734676,0.210471,99100.0,99099.0,0.0165135]
["bitfinex-derivatives","BTCF0:USTF0",1736173734877,0.050477,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173735077,0.190477,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173735683,0.050484,99076.0,99073.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736173735984,0.050484,99076.0,99072.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736173736178,0.050484,99076.0,99075.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736173736377,0.051477,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736173736682,0.201477,99089.0,99088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736173736885,0.050479,99084.0,99083.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736173737379,0.110479,99084.0,99083.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736173738081,0.110479,99084.0,99083.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736173738584,0.110479,99084.0,99083.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736173739481,0.110479,99084.0,99083.0,0.474279]
["bitfinex-derivatives","BTCF0:USTF0",1736173739880,0.111479,99084.0,99083.0,0.479279]
["bitfinex-derivatives","BTCF0:USTF0",1736173741080,0.111479,99084.0,99083.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1736173741387,0.061,99084.0,99083.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1736173741688,0.111479,99084.0,99083.0,0.479279]
["bitfinex-derivatives","BTCF0:USTF0",1736173743388,0.111479,99084.0,99083.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1736173743789,0.111479,99084.0,99083.0,0.479279]
["bitfinex-derivatives","BTCF0:USTF0",1736173744389,0.111479,99084.0,99083.0,0.419279]
["bitfinex-derivatives","BTCF0:USTF0",1736173747084,0.111479,99084.0,99083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736173747890,0.111479,99084.0,99083.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1736173749491,0.3608,99107.0,99083.0,0.47928]
["bitfinex-derivatives","BTCF0:USTF0",1736173749697,0.050472,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736173749886,0.150472,99103.0,99102.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736173750396,0.050473,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173750590,0.130473,99098.0,99097.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736173751698,0.08,99098.0,99097.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736173751896,0.130472,99098.0,99097.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736173754004,0.050467,99108.0,99101.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736173754293,0.050467,99108.0,99097.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736173754294,0.080467,99108.0,99107.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736173755392,0.080467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173757402,0.083467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173759006,0.17370429,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173759305,0.12323729,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173760197,0.083467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173760691,0.080467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173760892,0.080467,99108.0,99107.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736173762995,0.080467,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173763191,0.03,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173763804,0.032,99108.0,99107.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173765004,0.03,99108.0,99107.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736173766514,0.03,99108.0,99107.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736173767100,0.03,99108.0,99107.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736173767305,0.03,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173780205,0.03,99108.0,99107.0,0.29412684]
["bitfinex-derivatives","BTCF0:USTF0",1736173782310,0.080467,99108.0,99107.0,0.29412684]
["bitfinex-derivatives","BTCF0:USTF0",1736173782905,0.17070429,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173784016,0.2911252,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173784314,0.20088791,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173785310,0.080467,99108.0,99107.0,0.29458942]
["bitfinex-derivatives","BTCF0:USTF0",1736173785615,0.080467,99108.0,99107.0,0.24412142]
["bitfinex-derivatives","BTCF0:USTF0",1736173786017,0.144367,99108.0,99107.0,0.24412142]
["bitfinex-derivatives","BTCF0:USTF0",1736173786713,0.144367,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173787310,0.144367,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173787518,0.144367,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173789014,0.144367,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173789219,0.26489684,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173790015,0.26489684,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173791720,0.144367,99108.0,99107.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736173792225,0.144367,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173792823,0.144367,99108.0,99107.0,0.65538942]
["bitfinex-derivatives","BTCF0:USTF0",1736173794325,0.144367,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173795020,0.03,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173795228,0.03,99108.0,99107.0,0.65538942]
["bitfinex-derivatives","BTCF0:USTF0",1736173795718,0.03,99108.0,99107.0,0.71538942]
["bitfinex-derivatives","BTCF0:USTF0",1736173796523,0.15053036,99108.0,99107.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1736173798123,0.03,99108.0,99107.0,0.473268]
["bitfinex-derivatives","BTCF0:USTF0",1736173799728,0.03,99108.0,99107.0,0.413268]
["bitfinex-derivatives","BTCF0:USTF0",1736173800822,0.0904063,99110.0,99109.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736173801025,0.050467,99108.0,99107.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1736173801226,0.200467,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173801630,0.050476,99090.0,99084.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1736173801932,0.050478,99087.0,99086.0,0.42381487]
["bitfinex-derivatives","BTCF0:USTF0",1736173802126,0.160478,99087.0,99086.0,0.42381487]
["bitfinex-derivatives","BTCF0:USTF0",1736173802329,0.050479,99085.0,99080.0,0.48487985]
["bitfinex-derivatives","BTCF0:USTF0",1736173802628,0.411281,99081.0,99080.0,0.43205474]
["bitfinex-derivatives","BTCF0:USTF0",1736173802836,0.05049,99064.0,99063.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173803135,0.050487,99070.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173803334,0.3608,99081.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173803518,0.12053036,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173803720,0.12053036,99091.0,99090.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736173804133,0.05953036,99091.0,99090.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736173804518,0.17937585,99095.0,99094.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736173804830,0.17937585,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173805130,0.050483,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173805323,0.050475,99093.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173805523,0.050482,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173805931,0.050476,99092.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173806234,0.050476,99091.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173806424,0.200476,99091.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736173806622,0.200476,99091.0,99090.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736173806827,0.17937585,99097.0,99090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173807034,0.17937585,99097.0,99096.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736173808137,0.050469,99104.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173808833,0.1502406,99111.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173809239,0.1502406,99114.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173809425,0.050467,99108.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173809630,0.05198544,99101.0,99100.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736173810138,0.20198544,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173810639,0.21212368,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173811030,0.20198544,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173811246,0.15151444,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173811430,0.00151444,99101.0,99100.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736173811838,0.15175504,99101.0,99100.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736173812028,0.60302604,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173812232,0.55255504,99101.0,99090.0,0.09791563]
["bitfinex-derivatives","BTCF0:USTF0",1736173812439,0.050471,99100.0,99099.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173813543,0.1,99100.0,99099.0,0.04930725]
["bitfinex-derivatives","BTCF0:USTF0",1736173814936,0.1,99100.0,99099.0,0.41010725]
["bitfinex-derivatives","BTCF0:USTF0",1736173815132,0.1,99100.0,99099.0,0.41110725]
["bitfinex-derivatives","BTCF0:USTF0",1736173815336,0.00151444,99101.0,99100.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736173815842,0.050471,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173816030,0.336371,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173816443,0.050478,99088.0,99085.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736173816747,0.140477,99088.0,99087.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736173817436,0.140477,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173817641,0.05048,99083.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736173817938,0.08,99083.0,99082.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736173818950,0.08,99083.0,99082.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736173819555,0.09017187,99085.0,99084.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736173819756,0.09017187,99085.0,99084.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736173820051,0.14065087,99085.0,99084.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736173820251,0.14065087,99085.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173820452,0.14065087,99085.0,99082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173820453,0.05148,99083.0,99082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173820752,0.20148,99083.0,99082.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736173821145,0.20048,99083.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173821453,0.050486,99071.0,99069.0,0.24162827]
["bitfinex-derivatives","BTCF0:USTF0",1736173821652,0.210486,99071.0,99069.0,0.24162827]
["bitfinex-derivatives","BTCF0:USTF0",1736173822056,0.210486,99071.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736173822351,0.050494,99055.0,99054.0,0.411294]
["bitfinex-derivatives","BTCF0:USTF0",1736173823047,0.050494,99055.0,99054.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736173823251,0.050494,99055.0,99049.0,0.24162827]
["bitfinex-derivatives","BTCF0:USTF0",1736173823252,0.200494,99055.0,99049.0,0.24162827]
["bitfinex-derivatives","BTCF0:USTF0",1736173823445,0.200494,99055.0,99039.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736173823446,0.050502,99040.0,99039.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736173824258,0.09011094,99055.0,99039.0,0.36231444]
["bitfinex-derivatives","BTCF0:USTF0",1736173824550,0.09111094,99055.0,99054.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1736173824749,0.14260494,99055.0,99054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736173824956,0.14260494,99055.0,99054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173824957,0.052494,99055.0,99054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173825155,0.051494,99055.0,99054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736173825944,0.001,99055.0,99054.0,0.058495]
["bitfinex-derivatives","BTCF0:USTF0",1736173826152,0.01017021,99069.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173826153,0.09791563,99064.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173826458,0.050495,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173826655,0.070495,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173827356,0.050495,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173828055,0.081495,99054.0,99053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173828356,0.051495,99054.0,99053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173828758,0.001,99054.0,99053.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1736173829255,0.08994684,99061.0,99060.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736173829446,0.050484,99076.0,99064.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173829652,0.09791563,99080.0,99064.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1736173829854,0.3608,99084.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173829855,0.05200381,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173830060,0.00151481,99065.0,99060.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173830253,0.050491,99061.0,99060.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173830649,0.050491,99061.0,99053.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736173830650,0.03,99061.0,99053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173830946,0.050495,99054.0,99053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736173831151,0.050495,99054.0,99053.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1736173831549,0.3608,99064.0,99060.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173831550,0.050491,99061.0,99060.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173831750,0.08,99061.0,99060.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173832153,0.14993426,99074.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173832154,0.09791563,99070.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173832460,0.3608,99069.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173832661,0.050493,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173832863,0.200493,99058.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173833058,0.200493,99058.0,99053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173833256,0.050495,99054.0,99053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173833560,0.050495,99054.0,99045.0,0.15568143]
["bitfinex-derivatives","BTCF0:USTF0",1736173833561,0.050499,99046.0,99045.0,0.15568143]
["bitfinex-derivatives","BTCF0:USTF0",1736173833761,0.15,99046.0,99045.0,0.20618043]
["bitfinex-derivatives","BTCF0:USTF0",1736173834059,0.200499,99046.0,99045.0,0.20618043]
["bitfinex-derivatives","BTCF0:USTF0",1736173834448,0.050501,99041.0,99040.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1736173834649,0.1,99041.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173834854,0.050502,99040.0,99037.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173835258,0.050502,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173835763,0.050502,99040.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173835965,0.051502,99040.0,99039.0,0.00751444]
["bitfinex-derivatives","BTCF0:USTF0",1736173836160,0.051502,99040.0,99039.0,0.41881644]
["bitfinex-derivatives","BTCF0:USTF0",1736173836357,0.001,99040.0,99039.0,0.41881644]
["bitfinex-derivatives","BTCF0:USTF0",1736173837161,0.001,99040.0,99039.0,0.41981644]
["bitfinex-derivatives","BTCF0:USTF0",1736173837368,0.051502,99040.0,99039.0,0.41981644]
["bitfinex-derivatives","BTCF0:USTF0",1736173837554,0.051502,99040.0,99039.0,0.00751444]
["bitfinex-derivatives","BTCF0:USTF0",1736173837757,0.131502,99040.0,99039.0,0.00751444]
["bitfinex-derivatives","BTCF0:USTF0",1736173838657,0.131502,99040.0,99039.0,0.05801644]
["bitfinex-derivatives","BTCF0:USTF0",1736173839073,0.131502,99040.0,99039.0,0.00751444]
["bitfinex-derivatives","BTCF0:USTF0",1736173839263,0.131502,99040.0,99039.0,0.36831444]
["bitfinex-derivatives","BTCF0:USTF0",1736173839264,0.081,99040.0,99039.0,0.36831444]
["bitfinex-derivatives","BTCF0:USTF0",1736173839463,0.131502,99040.0,99039.0,0.00751444]
["bitfinex-derivatives","BTCF0:USTF0",1736173839964,0.131502,99040.0,99039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173840170,0.492302,99040.0,99039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736173840466,0.050513,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173840668,0.060513,99018.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173840854,0.421313,99018.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173841059,0.050522,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173842160,0.3608,99029.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173842462,0.050497,99049.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173842463,0.050512,99021.0,99019.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173842672,0.001,99018.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173842968,0.001,99018.0,99000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736173842969,0.050521,99002.0,99000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736173844167,0.001,99001.0,99000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736173844363,0.001,99001.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736173844759,0.130522,99001.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736173844957,0.130522,99001.0,99000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736173845167,0.130522,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736173845367,0.130522,99001.0,99000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736173845579,0.131522,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736173845871,0.131522,99001.0,99000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736173846059,0.131522,99001.0,99000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736173846256,0.131522,99001.0,98991.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173846257,0.050527,98992.0,98991.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173846467,0.050528,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173846867,0.001,99001.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173847060,0.066,99009.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173847368,0.050526,98994.0,98993.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736173847585,0.050527,98990.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173847763,0.050527,98990.0,98989.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736173848968,0.001,98994.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173850779,0.050522,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173850965,0.050522,99000.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736173852063,0.050525,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173852264,0.200525,98994.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173852566,0.050531,98982.0,98981.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1736173852767,0.050536,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173853173,0.050536,98974.0,98973.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736173854170,0.050536,98974.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736173854673,0.050536,98974.0,98973.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736173854674,0.051536,98974.0,98973.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736173855577,0.172536,98974.0,98973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736173856262,0.002,98974.0,98973.0,0.057536]
["bitfinex-derivatives","BTCF0:USTF0",1736173856662,0.002,98974.0,98973.0,0.421836]
["bitfinex-derivatives","BTCF0:USTF0",1736173856883,0.17937585,98999.0,98990.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736173857080,0.050504,99036.0,99035.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736173857370,0.16,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173857573,0.050504,99037.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173857766,0.3608,99052.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173857767,0.050501,99042.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173857969,0.01030291,99059.0,99041.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1736173858973,0.3608,99079.0,99049.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736173859174,0.05049,99064.0,99057.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736173859367,0.3608,99079.0,99062.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173859673,0.7216,99067.0,99053.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736173859970,0.050499,99046.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736173860272,0.050499,99046.0,99044.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736173861268,0.050501,99043.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173861671,0.050503,99037.0,99036.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1736173862572,0.050502,99040.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173862767,0.001,99043.0,99041.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736173863270,0.001,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173863873,0.001,99043.0,99036.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1736173864078,0.411303,99037.0,99036.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1736173864264,0.050503,99037.0,99036.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1736173864576,0.052503,99037.0,99036.0,0.00151448]
["bitfinex-derivatives","BTCF0:USTF0",1736173864977,0.383503,99037.0,99022.0,0.1802578]
["bitfinex-derivatives","BTCF0:USTF0",1736173865164,0.41131,99023.0,99022.0,0.1802578]
["bitfinex-derivatives","BTCF0:USTF0",1736173865571,0.41131,99023.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173865572,0.7316,99023.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173865874,0.05052,99004.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173866078,0.05052,99004.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173866377,0.050522,99000.0,98992.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173866578,0.050522,99000.0,98989.0,0.18057319]
["bitfinex-derivatives","BTCF0:USTF0",1736173866786,0.050519,99006.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173866969,0.3608,99011.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173867169,0.05052,99005.0,99003.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736173867374,0.050522,99000.0,98989.0,0.23110119]
["bitfinex-derivatives","BTCF0:USTF0",1736173867681,0.050522,99000.0,98996.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736173867899,0.3608,99011.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173867900,0.050519,99006.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173868077,0.16,99006.0,99004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736173868270,0.3608,99011.0,99007.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736173868471,0.411317,99011.0,99007.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736173868665,0.14707028,99020.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173868875,0.14,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173869193,0.11970275,99025.0,99023.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173869882,0.00151547,99034.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173870178,0.050494,99055.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173870375,0.050496,99053.0,99051.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173870579,0.060496,99053.0,99051.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173870969,0.01,99053.0,99051.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173871169,0.05049,99064.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173871484,0.050491,99062.0,99060.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173871783,0.050496,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173872285,0.050501,99041.0,99039.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736173872583,0.002,99053.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173872772,0.002,99053.0,99044.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736173872973,0.050498,99048.0,99047.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736173873175,0.002,99053.0,99051.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173873367,0.002,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173873571,0.006,99062.0,99061.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173873771,0.006,99062.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173874076,0.0505,99043.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173874269,0.3608,99048.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173875000,0.050504,99035.0,99034.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736173875172,0.050504,99035.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173875173,0.050505,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173876269,0.3608,99039.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173876473,0.3608,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173876674,0.050505,99034.0,99033.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736173877068,0.050505,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173877273,0.050505,99034.0,99033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173877668,0.050505,99034.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173877669,0.050513,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173877869,0.12,99019.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173878077,0.14707028,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173878277,0.11,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173878478,0.3608,99013.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173878683,0.3608,99013.0,99012.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173878877,0.050515,99015.0,99014.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173879078,0.180515,99015.0,99014.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173879376,0.13,99015.0,99014.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173879580,0.003,99019.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173879774,0.3608,99024.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173879775,0.3608,99024.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173879971,0.050509,99026.0,99023.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173880183,0.050509,99026.0,99024.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173880485,0.3608,99028.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173880681,0.050513,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173880982,0.050514,99016.0,99014.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173881209,0.050514,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173881374,0.050514,99016.0,99015.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1736173881579,0.050514,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173881887,0.002,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173882088,0.050513,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173882391,0.002,99016.0,99015.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173883102,0.3608,99028.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173883288,0.050517,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173883975,0.001,99016.0,98999.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1736173884181,0.050521,99002.0,98999.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1736173884385,0.050521,99002.0,99001.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1736173884585,0.050522,99000.0,98999.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1736173884776,0.070522,99000.0,98999.0,0.00151505]
["bitfinex-derivatives","BTCF0:USTF0",1736173884978,0.32,99000.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173885186,0.050536,98974.0,98971.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736173885377,0.3608,98984.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173885581,0.3608,98996.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173885781,0.001,99002.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173885979,0.121,99002.0,99001.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736173886184,0.001,99002.0,99001.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736173886384,0.17949171,99009.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173886685,0.14707028,99002.0,98994.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736173886886,0.050527,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173887483,0.050522,99000.0,98984.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736173887789,0.050526,98993.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173888386,0.050534,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173888588,0.3608,98990.0,98973.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1736173888790,0.3608,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173888986,0.5108,98998.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736173889289,0.050527,98990.0,98987.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736173889480,0.3608,98998.0,98997.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736173889683,0.00076,99010.0,99009.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736173889882,0.00076,99012.0,99011.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736173890083,0.00076,99012.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173890084,0.14983591,99014.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173890786,0.00076,99023.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173890985,0.411301,99042.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173890986,0.05051,99024.0,99013.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173891185,0.05051,99024.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173892086,0.05051,99024.0,99023.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173892293,0.3608,99026.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173892480,0.050522,99003.0,99002.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736173892889,0.3608,99015.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173893084,0.050523,98999.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736173893287,0.3608,99005.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173893488,0.050522,99000.0,98991.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736173893681,0.050522,99000.0,98999.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736173893879,0.05052,99005.0,99004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736173894990,0.3608,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173894991,0.050522,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173895188,0.050527,98991.0,98990.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173895583,0.41132,99005.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173895788,0.050528,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173896094,0.050528,98989.0,98988.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736173896792,0.050536,98974.0,98970.0,0.24112753]
["bitfinex-derivatives","BTCF0:USTF0",1736173897100,0.050536,98974.0,98973.0,0.05205144]
["bitfinex-derivatives","BTCF0:USTF0",1736173897393,0.050536,98974.0,98973.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1736173897779,0.050536,98974.0,98947.0,0.06490653]
["bitfinex-derivatives","BTCF0:USTF0",1736173897780,0.050537,98971.0,98947.0,0.06490653]
["bitfinex-derivatives","BTCF0:USTF0",1736173897980,0.050549,98948.0,98947.0,0.06490653]
["bitfinex-derivatives","BTCF0:USTF0",1736173898683,0.3608,98951.0,98947.0,0.06490653]
["bitfinex-derivatives","BTCF0:USTF0",1736173898880,0.00076,98967.0,98959.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736173899086,0.050535,98976.0,98972.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736173899387,0.050535,98976.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173899388,0.050535,98975.0,98959.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736173899589,0.050535,98975.0,98973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173899997,0.050535,98975.0,98973.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736173900387,0.050535,98975.0,98973.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736173900594,0.001,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173901190,0.3608,98995.0,98993.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173901399,0.14983591,99005.0,98993.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1736173901693,0.05051,99024.0,98993.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1736173901694,0.14983591,99016.0,99004.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736173901898,0.14983591,99016.0,99015.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1736173903197,0.3608,99016.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173903386,0.050517,99011.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173903589,0.3608,99026.0,99000.0,0.50787028]
["bitfinex-derivatives","BTCF0:USTF0",1736173903794,0.001,99016.0,99000.0,0.50787028]
["bitfinex-derivatives","BTCF0:USTF0",1736173903994,0.001,99016.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173904191,0.050516,99012.0,99011.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736173905196,0.050519,99007.0,99006.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736173905396,0.14707028,99021.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173905695,0.050515,99015.0,99013.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173906101,0.050512,99020.0,99000.0,0.50787028]
["bitfinex-derivatives","BTCF0:USTF0",1736173906396,0.050506,99032.0,99025.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173906594,0.050501,99043.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173906792,0.11,99043.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173906992,0.050502,99040.0,99038.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736173907199,0.3608,99047.0,99031.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736173907496,0.050511,99022.0,99019.0,0.411312]
["bitfinex-derivatives","BTCF0:USTF0",1736173907709,0.3608,99023.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173907894,0.14707028,99020.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173908195,0.050513,99019.0,99008.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736173908393,0.050513,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173908588,0.050513,99019.0,99009.0,0.14707028]
["bitfinex-derivatives","BTCF0:USTF0",1736173908900,0.3608,99024.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173909291,0.29766619,99040.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173909292,0.3608,99035.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173909497,0.05051,99024.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173910196,0.050512,99021.0,99009.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736173910404,0.3608,99019.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173910597,0.3608,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173911099,0.4308,99019.0,99018.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736173911297,0.4308,99019.0,98995.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736173911503,0.050516,99014.0,99013.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736173911701,0.4308,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173911702,0.3608,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173912000,0.3608,99009.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173912190,0.4908,99009.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173912391,0.050526,98994.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173912595,0.190526,98994.0,98978.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736173913108,0.44,98994.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173913298,0.050539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173913498,0.090539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173913698,0.050539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173913904,0.060539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173914206,0.050539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173914409,0.050539,98968.0,98967.0,0.35196066]
["bitfinex-derivatives","BTCF0:USTF0",1736173914606,0.050539,98968.0,98967.0,0.30142166]
["bitfinex-derivatives","BTCF0:USTF0",1736173914904,0.050539,98968.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173914905,0.050539,98968.0,98966.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736173915205,0.3608,98973.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173915404,0.050544,98958.0,98957.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736173915711,0.050546,98953.0,98951.0,0.411347]
["bitfinex-derivatives","BTCF0:USTF0",1736173916293,0.050546,98953.0,98951.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736173916493,0.50787028,98961.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173916796,0.50787028,98961.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173916797,0.050548,98950.0,98947.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736173916994,0.50787028,98961.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173917205,0.3608,98961.0,98940.0,0.14707028]
["bitfinex-derivatives","BTCF0:USTF0",1736173917403,0.050545,98955.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173919614,0.3608,98961.0,98945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173919802,0.5108,98961.0,98946.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736173919993,0.5108,98961.0,98945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173919994,0.05055,98946.0,98945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736173920198,0.3608,98951.0,98939.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736173920399,0.050553,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173921703,0.050557,98932.0,98931.0,0.05207295]
["bitfinex-derivatives","BTCF0:USTF0",1736173922299,0.050549,98948.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173922498,0.3608,98951.0,98945.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173922800,0.050538,98969.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173922995,0.14707028,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173923200,0.050554,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173923801,0.050557,98932.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173924108,0.411357,98932.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173924302,0.3608,98932.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173925102,0.3608,98932.0,98931.0,0.00651595]
["bitfinex-derivatives","BTCF0:USTF0",1736173925304,0.4308,98932.0,98931.0,0.00651595]
["bitfinex-derivatives","BTCF0:USTF0",1736173925906,0.050545,98955.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173926111,0.08,98951.0,98950.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736173926308,0.3608,98963.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173926512,0.050545,98956.0,98944.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736173926713,0.130545,98956.0,98953.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173926908,0.130545,98956.0,98954.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173927123,0.08,98956.0,98955.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173927307,0.411341,98963.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736173927513,0.050542,98962.0,98961.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736173927811,0.050545,98957.0,98956.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736173928114,0.050546,98955.0,98954.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736173928312,0.050551,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173928508,0.050556,98934.0,98933.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173928711,0.050551,98944.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173928907,0.050557,98932.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173929214,0.050557,98932.0,98931.0,0.05207295]
["bitfinex-derivatives","BTCF0:USTF0",1736173929416,0.050555,98938.0,98937.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736173929710,0.3608,98947.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173929914,0.57135,98947.0,98946.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173930113,0.050552,98942.0,98941.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736173930309,0.050556,98935.0,98932.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736173930610,0.050556,98935.0,98934.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736173931022,0.050556,98935.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173931023,0.050557,98932.0,98931.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1736173931204,0.050557,98932.0,98931.0,0.05207295]
["bitfinex-derivatives","BTCF0:USTF0",1736173931413,0.3608,98947.0,98931.0,0.05207295]
["bitfinex-derivatives","BTCF0:USTF0",1736173931712,0.3608,98947.0,98940.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173931713,0.050553,98941.0,98940.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173933213,0.3608,98947.0,98940.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736173933412,0.547933,98979.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173933715,0.13,98973.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173934020,0.36160001,98979.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173934021,0.11936304,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173934204,0.14936304,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173934409,0.11936304,98976.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173935315,0.00151618,98987.0,98975.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736173935518,0.00151618,98987.0,98986.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1736173936223,0.11936304,98996.0,98995.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736173936410,0.3608,99026.0,98995.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1736173936612,0.3608,99026.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173936613,0.14707028,99020.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173936917,0.050522,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173937114,0.050522,99000.0,98998.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736173937311,0.3608,99016.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173937509,0.050516,99012.0,99009.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736173937711,0.5008,99016.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173937712,0.36156,99016.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173937917,0.3608,99035.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173938116,0.050508,99029.0,99028.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736173938417,0.05051,99025.0,99023.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1736173938724,0.3608,99024.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173938918,0.05052,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173939320,0.31132,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173939808,0.050519,99007.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173940222,0.002,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173941019,0.31132,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173941223,0.41131,99024.0,99005.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736173941410,0.050508,99028.0,99026.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173941720,0.16998534,99030.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173941913,0.05051,99024.0,99023.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736173942129,0.11947834,99030.0,99028.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736173942617,0.05051,99025.0,99022.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736173943321,0.050506,99031.0,99027.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736173943620,0.3608,99044.0,99035.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736173943824,0.3608,99044.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173944222,0.3608,99044.0,99034.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736173944533,0.005,99031.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173945324,0.005,99031.0,99030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173946129,0.01651549,99036.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173946425,0.14707028,99060.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173946426,0.48027834,99064.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173946635,0.22947834,99064.0,99062.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173946820,0.22947834,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173947019,0.11947834,99064.0,99063.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1736173947214,0.050486,99072.0,99065.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736173947453,0.11947834,99079.0,99063.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736173947734,0.11947834,99079.0,99078.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1736173949037,0.050464,99114.0,99099.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736173949214,0.050465,99113.0,99099.0,0.772072]
["bitfinex-derivatives","BTCF0:USTF0",1736173949722,0.3608,99131.0,99099.0,0.772072]
["bitfinex-derivatives","BTCF0:USTF0",1736173949926,0.07001406,99133.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736173950232,0.050461,99121.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173950426,0.050461,99120.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173951626,0.22620338,99130.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173951827,0.3608,99114.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173952132,0.050463,99116.0,99108.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736173952321,0.009,99120.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173952524,0.174,99120.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173952724,0.174,99120.0,99109.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173953427,0.004,99116.0,99109.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173953632,0.004,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173953836,0.050464,99115.0,99112.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736173954125,0.050464,99115.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173954126,0.004,99116.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173954325,0.050461,99121.0,99114.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736173954533,0.050461,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173955331,0.055461,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173955633,0.00151406,99133.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173955817,0.3608,99156.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173955818,0.050444,99154.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173956023,0.08909343,99160.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173956223,0.08909343,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173957320,0.08909343,99160.0,99159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736173957626,0.14934793,99181.0,99159.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736173957828,0.00151327,99189.0,99180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736173958029,0.00151327,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173958834,0.1,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173959132,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173961036,0.49852001,99219.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173961037,0.00080001,99219.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173961236,0.130411,99219.0,99217.0,0.17918098]
["bitfinex-derivatives","BTCF0:USTF0",1736173961533,0.050416,99210.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173961723,0.3608,99213.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173961931,0.05042,99201.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173962431,0.19042,99201.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173962625,0.05042,99201.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173964224,0.050431,99190.0,99178.0,0.05194937]
["bitfinex-derivatives","BTCF0:USTF0",1736173964426,0.050432,99188.0,99179.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173964721,0.3608,99195.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173964954,0.3908,99195.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173965127,0.3608,99195.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173965326,0.050432,99188.0,99182.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736173965526,0.003,99190.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736173965735,0.003,99190.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173965736,0.003,99190.0,99189.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736173965932,0.050425,99202.0,99189.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736173966129,0.003,99195.0,99194.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736173966526,0.003,99195.0,99194.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736173966927,0.003,99195.0,99194.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736173967140,0.013,99195.0,99194.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736173967533,0.013,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173967736,0.013,99195.0,99192.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736173968036,0.013,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173968037,0.01,99195.0,99194.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736173968536,0.060428,99195.0,99189.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736173968741,0.060428,99195.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173968938,0.013,99195.0,99192.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736173969237,0.013,99195.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173969439,0.050432,99188.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736173969630,0.070432,99188.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736173969827,0.02,99188.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736173970729,0.02,99188.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173970730,0.050434,99184.0,99179.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736173970929,0.14,99184.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173971139,0.14,99184.0,99183.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736173971434,0.050436,99179.0,99178.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736173971740,0.5108,99179.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736173971941,0.5108,99179.0,99150.0,0.50731326]
["bitfinex-derivatives","BTCF0:USTF0",1736173972130,0.050447,99158.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173972332,0.050448,99155.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173972529,0.02,99155.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173972726,0.3608,99152.0,99144.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736173972933,0.3708,99152.0,99144.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736173973127,0.3708,99152.0,99142.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1736173973340,0.050461,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173973633,0.3608,99135.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736173974042,0.3608,99135.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173974261,0.050462,99128.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173974439,0.050466,99121.0,99119.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736173974635,0.050465,99123.0,99117.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736173974835,0.3608,99127.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173975040,0.050465,99123.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173975232,0.050465,99123.0,99121.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736173975428,0.050466,99122.0,99117.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736173975734,0.050466,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173976130,0.050471,99110.0,99109.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1736173976340,0.050471,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173976341,0.411271,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173976641,0.050477,99099.0,99066.0,0.00151408]
["bitfinex-derivatives","BTCF0:USTF0",1736173976838,0.411293,99067.0,99066.0,0.00151408]
["bitfinex-derivatives","BTCF0:USTF0",1736173977838,0.411293,99067.0,99055.0,0.23694189]
["bitfinex-derivatives","BTCF0:USTF0",1736173978139,0.050503,99048.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173978337,0.050504,99046.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173979332,0.14651326,99050.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173979547,0.3608,99056.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173979836,0.050506,99043.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173980036,0.050506,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173980233,0.050506,99043.0,99036.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736173980436,0.050506,99041.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173980767,0.3608,99043.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173980931,0.22654486,99040.0,99021.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736173981134,0.22654486,99040.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173981135,0.050517,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173981340,0.050517,99021.0,99016.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1736173981341,0.3608,99023.0,99016.0,0.00151482]
["bitfinex-derivatives","BTCF0:USTF0",1736173981535,0.050526,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173982545,0.49744,99022.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736173982546,0.3608,99015.0,99003.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736173982741,0.3608,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173983538,0.00076,99022.0,99013.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736173983735,0.3608,99023.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173983932,0.05052,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173984133,0.411316,99023.0,99009.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736173984327,0.3608,99023.0,99019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173984534,0.050517,99021.0,99019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736173985040,0.050517,99021.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173985241,0.3608,99023.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173985432,0.3608,99036.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173985645,0.3608,99036.0,99029.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736173985934,0.3608,99055.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173986348,0.050493,99068.0,99054.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736173986636,0.01,99068.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173986838,0.01,99068.0,99066.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736173987233,0.01,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173988340,0.01,99068.0,99020.0,0.45024486]
["bitfinex-derivatives","BTCF0:USTF0",1736173988341,0.3608,99064.0,99037.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736173988547,0.3608,99056.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173988837,0.5008,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173988838,0.00076,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173989039,0.050488,99078.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173989245,0.3608,99087.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173989746,0.050491,99073.0,99068.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736173990039,0.374687,99075.0,99071.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173990244,0.383687,99075.0,99071.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736173990442,0.05049,99074.0,99063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173990640,0.383687,99075.0,99063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173990846,0.383687,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173991043,0.3698,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173991237,0.009,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173991936,0.05049,99074.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173992140,0.050492,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736173992545,0.050492,99069.0,99042.0,0.36231444]
["bitfinex-derivatives","BTCF0:USTF0",1736173992546,0.050497,99060.0,99042.0,0.36231444]
["bitfinex-derivatives","BTCF0:USTF0",1736173992846,0.3608,99069.0,99049.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736173993037,0.050495,99064.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173993237,0.004,99075.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173993437,0.3608,99077.0,99073.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736173993637,0.050491,99072.0,99067.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736173993841,0.050491,99072.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173993842,0.050494,99066.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173994040,0.050494,99066.0,99060.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173994238,0.3608,99077.0,99065.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736173994239,0.050491,99072.0,99065.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736173994440,0.3608,99077.0,99065.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736173994742,0.050493,99069.0,99065.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736173994933,0.3608,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173995139,0.050495,99064.0,99060.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173995340,0.3608,99069.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173995541,0.3708,99069.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173995845,0.050498,99057.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173996144,0.3698,99069.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173996338,0.3898,99069.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736173996539,0.050497,99060.0,99054.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736173996734,0.060497,99060.0,99054.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736173996941,0.060497,99060.0,99051.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736173997250,0.01,99060.0,99058.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736173997642,0.009,99069.0,99068.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736173997843,0.3608,99108.0,99087.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736173998052,0.050477,99099.0,99087.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736173998256,0.050474,99104.0,99087.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736173998551,0.3608,99108.0,99087.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736173999048,0.050474,99105.0,99103.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736173999346,0.050474,99105.0,99087.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736173999347,0.01,99105.0,99102.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736173999750,0.050477,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736173999938,0.050477,99099.0,99093.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174000138,0.01,99099.0,99093.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174000347,0.05048,99092.0,99088.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736174000544,0.009,99105.0,99088.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736174000545,0.050482,99090.0,99088.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736174001138,0.050482,99090.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174001347,0.050487,99080.0,99078.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174002645,0.050483,99088.0,99086.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736174002845,0.009,99092.0,99091.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174003048,0.009,99092.0,99091.0,0.01042189]
["bitfinex-derivatives","BTCF0:USTF0",1736174003355,0.3608,99117.0,99087.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736174003550,0.5108,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174003952,0.050471,99112.0,99111.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736174004549,0.17717262,99130.0,99111.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736174004550,0.00151415,99128.0,99126.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736174004754,0.00151415,99128.0,99126.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1736174004944,0.14764385,99142.0,99141.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174006450,0.050453,99145.0,99142.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174007459,0.050451,99151.0,99139.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174007653,0.050452,99149.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174007854,0.060452,99149.0,99145.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174008059,0.050452,99148.0,99145.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174008363,0.060452,99148.0,99145.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174009061,0.060452,99148.0,99146.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174009358,0.01,99148.0,99146.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736174009552,0.0015134,99176.0,99175.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736174009860,0.14764385,99182.0,99181.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736174010957,0.11913511,99197.0,99196.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1736174011963,0.1,99200.0,99199.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736174012962,0.3608,99237.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174013159,0.050409,99233.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174013554,0.050409,99233.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174013952,0.05041,99230.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174014452,0.050411,99229.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174014665,0.3608,99237.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174014867,0.050411,99228.0,99214.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1736174015161,0.050409,99234.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174015468,0.3608,99256.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174015469,0.00451276,99225.0,99224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174016163,0.00151276,99225.0,99216.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736174016365,0.00451276,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174016663,0.3608,99246.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174016873,0.050406,99239.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174017176,0.003,99225.0,99224.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1736174017956,0.053413,99225.0,99224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174018157,0.003,99225.0,99224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174018662,0.003,99225.0,99224.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736174018862,0.050408,99234.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174019162,0.050406,99238.0,99233.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174019368,0.3608,99258.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174019667,0.5208,99258.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174019863,0.050403,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174020063,0.100403,99244.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174020263,0.100403,99244.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174020264,0.05,99244.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174020462,0.05,99244.0,99235.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736174020463,0.050406,99239.0,99235.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736174020663,0.050407,99237.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174020871,0.12,99237.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174021175,0.050408,99235.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174021363,0.12,99235.0,99233.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736174021559,0.3608,99258.0,99241.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736174021875,0.050402,99246.0,99242.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736174022072,0.050402,99246.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174022073,0.180402,99246.0,99243.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736174022373,0.050404,99243.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174022575,0.170404,99243.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174022769,0.170404,99243.0,99241.0,0.35684866]
["bitfinex-derivatives","BTCF0:USTF0",1736174023166,0.170404,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174023661,0.12,99243.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174023869,0.050404,99242.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174024170,0.05041,99230.0,99225.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736174024365,0.14,99230.0,99225.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736174024561,0.14,99230.0,99228.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736174025260,0.3608,99242.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174025575,0.57156,99250.0,99249.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736174025576,0.00076,99250.0,99249.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736174025867,0.00151199,99271.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174025868,0.3608,99267.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174026168,0.3608,99256.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174026366,0.5208,99256.0,99254.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736174026567,0.571197,99256.0,99254.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736174026770,0.5208,99256.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174027072,0.5208,99256.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174027871,0.16,99256.0,99255.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736174029070,0.001,99267.0,99252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174029268,0.07,99267.0,99266.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1736174031775,0.071,99267.0,99266.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1736174035075,0.121391,99267.0,99266.0,0.411192]
["bitfinex-derivatives","BTCF0:USTF0",1736174035261,0.071,99267.0,99258.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736174035466,0.050399,99252.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174035774,0.210399,99252.0,99243.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736174035966,0.0504,99251.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174036167,0.2104,99251.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174037772,0.050403,99246.0,99245.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174037971,0.14,99246.0,99245.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736174038476,0.050396,99258.0,99257.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736174038667,0.080396,99258.0,99257.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736174039074,0.0504,99253.0,99252.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736174039378,0.050402,99249.0,99248.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736174039691,0.050402,99246.0,99245.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736174039871,0.05041,99233.0,99232.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174040076,0.06041,99233.0,99232.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174040381,0.01,99233.0,99232.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174040675,0.050406,99238.0,99237.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736174040875,0.200406,99238.0,99237.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736174041071,0.05041,99233.0,99232.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736174041279,0.15,99238.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174041280,0.050406,99238.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174041470,0.01,99238.0,99237.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736174041775,0.050401,99248.0,99247.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174041975,0.080401,99248.0,99247.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174042475,0.03,99248.0,99247.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174043063,0.3608,99262.0,99261.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174043263,0.3608,99262.0,99261.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1736174043264,0.12,99262.0,99261.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1736174043474,0.11913511,99265.0,99264.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736174043676,0.15000957,99268.0,99267.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736174044565,0.15000957,99268.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174044566,0.29000957,99268.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174044768,0.050394,99263.0,99262.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174044972,0.190394,99263.0,99262.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174045279,0.14,99263.0,99262.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174046671,0.141,99263.0,99262.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174046874,0.001,99263.0,99262.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736174047072,0.001,99263.0,99262.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1736174047280,0.050383,99284.0,99274.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736174047577,0.050382,99286.0,99274.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1736174047776,0.24022079,99275.0,99274.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1736174047977,0.12,99275.0,99274.0,0.411188]
["bitfinex-derivatives","BTCF0:USTF0",1736174048679,0.050384,99281.0,99280.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736174048990,0.050387,99275.0,99274.0,0.411187]
["bitfinex-derivatives","BTCF0:USTF0",1736174049277,0.201387,99275.0,99274.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736174049777,0.05039,99269.0,99268.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736174049978,0.13,99269.0,99260.0,0.17813352]
["bitfinex-derivatives","BTCF0:USTF0",1736174050170,0.3608,99267.0,99266.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736174050369,0.4608,99267.0,99266.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736174050786,0.511191,99267.0,99266.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736174050970,0.050396,99259.0,99258.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736174051285,0.12022079,99278.0,99258.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736174051587,0.12022079,99278.0,99277.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736174051972,0.17717262,99283.0,99280.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736174052187,0.02,99281.0,99280.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736174052474,0.1,99300.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174052678,0.18,99300.0,99298.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736174052884,0.1,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174053280,0.0746,99322.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174053481,0.0746,99322.0,99310.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736174054275,0.0746,99322.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174054490,0.1646,99322.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174054787,0.1646,99322.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174054977,0.050367,99316.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174055183,0.200367,99316.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174055483,0.0746,99322.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174055679,0.1246,99322.0,99317.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736174055876,0.1246,99322.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174056583,0.05,99322.0,99320.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174056784,0.050363,99323.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174056990,0.050363,99323.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174057285,0.12026352,99324.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174057286,0.12026352,99324.0,99323.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736174057490,0.12026352,99330.0,99329.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174057681,0.050357,99336.0,99332.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736174057879,0.080357,99336.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174058080,0.03,99336.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174058286,0.050351,99348.0,99340.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174058484,0.050353,99343.0,99342.0,0.32173131]
["bitfinex-derivatives","BTCF0:USTF0",1736174058679,0.050357,99335.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174058885,0.16,99335.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174059089,0.050362,99325.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174059590,0.050362,99325.0,99323.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736174059889,0.050359,99332.0,99329.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174060086,0.200359,99332.0,99322.0,0.14628243]
["bitfinex-derivatives","BTCF0:USTF0",1736174060285,0.3608,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174060286,0.411156,99338.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174060490,0.16,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174060687,0.05151067,99350.0,99340.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174060890,0.050355,99339.0,99333.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736174061092,0.050356,99337.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174061285,0.200356,99337.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174062088,0.050357,99336.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174062291,0.050357,99336.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174062292,0.13,99336.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174062496,0.050368,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174062680,0.050372,99305.0,99303.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736174064289,0.3608,99309.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174064483,0.050373,99303.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174064685,0.190373,99303.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174066388,0.14,99303.0,99302.0,0.36231043]
["bitfinex-derivatives","BTCF0:USTF0",1736174067692,0.0782,99322.0,99318.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174067895,0.2382,99322.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174068094,0.12019642,99335.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174068391,0.16019642,99335.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174068597,0.12019642,99335.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174069289,0.1977931,99350.0,99334.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174069595,0.3277931,99350.0,99349.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736174069893,0.18151067,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174070086,0.05035,99349.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174070288,0.18035,99349.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174070591,0.050354,99341.0,99340.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174070791,0.180354,99341.0,99340.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174070988,0.050357,99336.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174071190,0.571157,99336.0,99334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174071398,0.078,99335.0,99315.0,0.18035063]
["bitfinex-derivatives","BTCF0:USTF0",1736174071596,0.050367,99316.0,99315.0,0.18035063]
["bitfinex-derivatives","BTCF0:USTF0",1736174071989,0.050367,99316.0,99315.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736174072796,0.078,99335.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174072993,0.238,99335.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174073194,0.050362,99326.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174073396,0.210362,99326.0,99325.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736174073995,0.16,99326.0,99325.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736174074395,0.12019642,99345.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174074595,0.050354,99342.0,99341.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174074895,0.14,99342.0,99341.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736174075795,0.10185967,99350.0,99349.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736174075998,0.20185967,99350.0,99349.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736174076999,0.05151067,99350.0,99349.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736174077295,0.05251067,99350.0,99349.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1736174077501,0.05351067,99350.0,99349.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1736174078400,0.12019642,99367.0,99366.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736174078702,0.07,99367.0,99366.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736174079687,0.071,99367.0,99366.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736174080203,0.001,99367.0,99366.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736174081504,0.121341,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174081701,0.482141,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174083292,0.050352,99346.0,99345.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736174083700,0.050353,99343.0,99342.0,0.18035063]
["bitfinex-derivatives","BTCF0:USTF0",1736174084000,0.050356,99336.0,99302.0,0.36231043]
["bitfinex-derivatives","BTCF0:USTF0",1736174084301,0.050366,99317.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174084509,0.5108,99317.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174084803,0.3608,99309.0,99304.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736174085000,0.050373,99303.0,99302.0,0.00151043]
["bitfinex-derivatives","BTCF0:USTF0",1736174085802,0.08999999,99308.0,99307.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736174086894,0.45079999,99321.0,99314.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736174087091,0.050367,99316.0,99314.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736174087302,0.09083999,99321.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174087603,0.22999999,99321.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174087900,0.28036399,99321.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174088094,0.22999999,99321.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174088299,0.050366,99318.0,99316.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736174088603,0.05037,99309.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174088799,0.050367,99315.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174088997,0.050367,99315.0,99313.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174088998,0.16,99315.0,99313.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174089506,0.08999999,99314.0,99313.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174090399,0.050371,99309.0,99308.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736174091205,0.08999999,99317.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174091406,0.050368,99314.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174091606,0.200368,99314.0,99313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174092104,0.050373,99303.0,99298.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736174092811,0.050373,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174093103,0.050373,99303.0,99301.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736174093494,0.15,99303.0,99301.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736174093696,0.050367,99315.0,99312.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174093901,0.050367,99315.0,99302.0,0.00651043]
["bitfinex-derivatives","BTCF0:USTF0",1736174093902,0.13,99315.0,99314.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174094501,0.03324552,99319.0,99314.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736174094697,0.03324552,99319.0,99318.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736174094905,0.17986808,99327.0,99326.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736174095101,0.17986808,99337.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174095306,0.23022408,99337.0,99335.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736174095515,0.63066808,99337.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174095807,0.050363,99323.0,99303.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736174096002,0.050363,99323.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174096204,0.050363,99323.0,99304.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736174096205,0.0789,99336.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174096504,0.05036,99329.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174096705,0.15,99329.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174096904,0.12010352,99332.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174097111,0.12010352,99332.0,99331.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736174097112,0.28010352,99332.0,99331.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736174097809,0.05036,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174098108,0.19436,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174098813,0.144,99329.0,99328.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736174099401,0.004,99329.0,99328.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736174099608,0.003,99332.0,99331.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736174100109,0.001,99332.0,99331.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736174100500,0.12010352,99347.0,99328.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1736174100707,0.00151078,99356.0,99355.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736174100902,0.00151078,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174101207,0.00151078,99356.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174101705,0.050351,99347.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174101908,0.050356,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174102098,0.050356,99336.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174102299,0.050363,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174102503,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174102705,0.5208,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174102905,0.050366,99318.0,99317.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736174103206,0.050367,99315.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174103505,0.050366,99319.0,99318.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174103704,0.3608,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174103912,0.050371,99307.0,99306.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736174104103,0.3608,99322.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174104411,0.200364,99322.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174104613,0.15,99322.0,99321.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736174105603,0.58593036,99340.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174105799,0.050363,99323.0,99321.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736174105994,0.050355,99339.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174106204,0.3608,99332.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174106403,0.050365,99320.0,99319.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174106609,0.050362,99326.0,99318.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736174106807,0.050362,99326.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174107109,0.3608,99332.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174107300,0.5008,99332.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174107900,0.05036,99329.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174108100,0.19036,99329.0,99328.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736174108301,0.14,99329.0,99319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174108503,0.411164,99320.0,99319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174108703,0.5008,99320.0,99300.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736174109007,0.5008,99320.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174109008,0.050373,99303.0,99302.0,0.05188443]
["bitfinex-derivatives","BTCF0:USTF0",1736174109410,0.050373,99303.0,99285.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736174109411,0.14,99303.0,99285.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736174109710,0.3608,99293.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174109906,0.3608,99285.0,99269.0,0.36070127]
["bitfinex-derivatives","BTCF0:USTF0",1736174110102,0.05039,99270.0,99269.0,0.36070127]
["bitfinex-derivatives","BTCF0:USTF0",1736174110907,0.050391,99267.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174111407,0.3608,99272.0,99262.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736174111599,0.050393,99263.0,99262.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736174112301,0.3608,99285.0,99264.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736174112507,0.050393,99264.0,99262.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736174112902,0.050393,99264.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174112903,0.050404,99243.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174113502,0.0504,99250.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174113710,0.3608,99254.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174113907,0.411198,99254.0,99238.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736174114213,0.3608,99254.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174114402,0.3608,99254.0,99244.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736174114603,0.050401,99248.0,99244.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736174114800,0.3608,99254.0,99246.0,0.411202]
["bitfinex-derivatives","BTCF0:USTF0",1736174115000,0.3608,99289.0,99268.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736174115204,0.17978473,99284.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174115407,0.050385,99280.0,99274.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736174115710,0.050388,99274.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174115913,0.050388,99274.0,99269.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736174116113,0.050388,99274.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174116301,0.17978473,99284.0,99282.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736174117115,0.3608,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174117116,0.050384,99283.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174117310,0.3608,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174117611,0.050384,99281.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174117819,0.5108,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174117820,0.050381,99287.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174118116,0.04,99287.0,99282.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736174118315,0.009,99280.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174118617,0.059385,99280.0,99276.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736174118809,0.050387,99275.0,99274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174119014,0.050398,99255.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174119209,0.0504,99251.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174119615,0.0504,99251.0,99246.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174119912,0.02,99251.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174120113,0.1104,99251.0,99244.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736174120501,0.06,99251.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174121609,0.061,99251.0,99250.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174122006,0.0504,99250.0,99249.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1736174122314,0.1804,99250.0,99249.0,0.01051123]
["bitfinex-derivatives","BTCF0:USTF0",1736174122514,0.1804,99250.0,99249.0,0.00151123]
["bitfinex-derivatives","BTCF0:USTF0",1736174123216,0.13,99250.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174123423,0.13,99250.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174123424,0.3608,99239.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174123611,0.050412,99226.0,99223.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174123920,0.050412,99226.0,99224.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736174124310,0.050416,99220.0,99218.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174124510,0.050417,99217.0,99212.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736174124712,0.050417,99217.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174124906,0.190417,99217.0,99203.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174125113,0.050424,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174125420,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174125619,0.050435,99181.0,99177.0,0.30021034]
["bitfinex-derivatives","BTCF0:USTF0",1736174125819,0.050436,99180.0,99177.0,0.30021034]
["bitfinex-derivatives","BTCF0:USTF0",1736174126016,0.3608,99208.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174126208,0.050435,99181.0,99179.0,0.411236]
["bitfinex-derivatives","BTCF0:USTF0",1736174126410,0.050435,99181.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174127122,0.411233,99186.0,99181.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736174127421,0.4108,99186.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174127617,0.050439,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174127826,0.050439,99173.0,99122.0,0.274165]
["bitfinex-derivatives","BTCF0:USTF0",1736174128118,0.3608,99159.0,99140.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174128430,0.411246,99159.0,99151.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174128720,0.050448,99155.0,99145.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174129018,0.050448,99155.0,99146.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174129223,0.3608,99159.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174129224,0.411246,99159.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174129411,0.3608,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174130017,0.3608,99150.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174130214,0.3608,99150.0,99139.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174130519,0.001,99159.0,99156.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174130714,0.001,99159.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174131319,0.3608,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174131320,0.3608,99170.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174131525,0.001,99159.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174132023,0.002,99159.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174132321,0.050436,99179.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174132513,0.3608,99182.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174132711,0.002,99159.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174133015,0.002,99159.0,99105.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1736174133016,0.050455,99142.0,99133.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736174133218,0.050457,99138.0,99133.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736174133426,0.050453,99146.0,99137.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736174133611,0.58593036,99156.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174133612,0.050449,99154.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174133816,0.002,99159.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174134010,0.002,99159.0,99149.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174134011,0.050447,99158.0,99149.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174134210,0.050448,99156.0,99149.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174134422,0.050451,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174134617,0.050451,99150.0,99143.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174134818,0.050454,99144.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174135412,0.05,99144.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174135719,0.050459,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174135920,0.3608,99145.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174136222,0.050459,99133.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174136625,0.050459,99133.0,99132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174137126,0.060459,99133.0,99132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174138124,0.3608,99146.0,99132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174138324,0.5208,99146.0,99132.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174138530,0.050459,99134.0,99132.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736174138724,0.001,99133.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174138921,0.031,99133.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174139419,0.03,99133.0,99132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736174140428,0.03,99133.0,99132.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174140629,0.031,99133.0,99132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736174141226,0.001,99133.0,99132.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736174141435,0.001,99133.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174141630,0.031,99133.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174142132,0.001,99133.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174142330,0.00151368,99154.0,99132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174142525,0.00151368,99154.0,99153.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174142727,0.050439,99174.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174142938,0.050442,99169.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174143237,0.01,99169.0,99168.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736174143426,0.050435,99181.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174143427,0.00151321,99189.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174143629,0.050438,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174143835,0.060438,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174144134,0.01,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174145040,0.050433,99186.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174145240,0.050433,99185.0,99179.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736174145633,0.050437,99177.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174145838,0.005,99169.0,99168.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736174146444,0.001,99176.0,99169.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736174146742,0.021,99176.0,99168.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736174147050,0.050442,99168.0,99164.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174147341,0.050443,99166.0,99165.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174147543,0.050444,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174147731,0.050444,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174147732,0.471244,99164.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174147938,0.050448,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174148137,0.050452,99149.0,99146.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736174148345,0.04,99149.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174148649,0.050455,99143.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174148841,0.3608,99156.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174149043,0.050457,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174149344,0.3608,99145.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174149539,0.050458,99136.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174149742,0.050458,99136.0,99135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736174150346,0.050458,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174150543,0.080458,99136.0,99135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174151043,0.080458,99136.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174151044,0.050464,99124.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174151349,0.13,99124.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174151540,0.050465,99123.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174151740,0.49808,99129.0,99114.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736174151943,0.51732,99129.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174152145,0.050462,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174152545,0.001,99136.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174152756,0.050461,99130.0,99128.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736174153736,0.050461,99130.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174154150,0.050461,99130.0,99128.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174154542,0.060461,99130.0,99128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174154849,0.060461,99130.0,99128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174155440,0.060461,99130.0,99128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736174156047,0.060461,99130.0,99128.0,0.00138296]
["bitfinex-derivatives","BTCF0:USTF0",1736174156251,0.01,99130.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174156551,0.3608,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174156747,0.050473,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174157151,0.22513036,99123.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174157345,0.00038046,112260.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174157346,0.050457,99139.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174157652,0.001,99121.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174157844,0.050472,99108.0,99106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174158040,0.200472,99108.0,99106.0,0.00011598]
["bitfinex-derivatives","BTCF0:USTF0",1736174158245,0.050476,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174158448,0.561276,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174158846,0.5108,99101.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174159042,0.050481,99091.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174159249,0.050477,99099.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174159445,0.3608,99112.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174159446,0.050478,99097.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174159652,0.050478,99097.0,99094.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736174160049,0.050472,99108.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174160251,0.200472,99108.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174160455,0.050482,99089.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174160957,0.03,99089.0,99087.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1736174161255,0.001,99097.0,99096.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736174161443,0.050481,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174161645,0.050482,99088.0,99087.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1736174161849,0.210482,99088.0,99087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174162252,0.210482,99088.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174162253,0.050489,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174162649,0.050491,99072.0,99070.0,0.23895468]
["bitfinex-derivatives","BTCF0:USTF0",1736174162863,0.050491,99072.0,99057.0,0.29869335]
["bitfinex-derivatives","BTCF0:USTF0",1736174162864,0.050493,99067.0,99057.0,0.29869335]
["bitfinex-derivatives","BTCF0:USTF0",1736174163151,0.050498,99058.0,99057.0,0.29869335]
["bitfinex-derivatives","BTCF0:USTF0",1736174163352,0.120498,99058.0,99057.0,0.29869335]
["bitfinex-derivatives","BTCF0:USTF0",1736174163554,0.050504,99045.0,99037.0,0.4186907]
["bitfinex-derivatives","BTCF0:USTF0",1736174163748,0.551304,99045.0,99037.0,0.00202793]
["bitfinex-derivatives","BTCF0:USTF0",1736174164063,0.050522,99011.0,99010.0,0.36092535]
["bitfinex-derivatives","BTCF0:USTF0",1736174165855,0.00096001,99020.0,99017.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736174166058,0.1488122,99020.0,99019.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736174166252,0.17857464,99027.0,99026.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736174166452,0.17857464,99027.0,99026.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1736174166648,0.17857464,99027.0,99019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736174166853,0.3608,99020.0,99019.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736174167053,0.050521,99012.0,99010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736174167657,0.050521,99012.0,99008.0,0.35939614]
["bitfinex-derivatives","BTCF0:USTF0",1736174167955,0.050522,99011.0,99008.0,0.35939614]
["bitfinex-derivatives","BTCF0:USTF0",1736174168351,0.001,99027.0,99008.0,0.35939614]
["bitfinex-derivatives","BTCF0:USTF0",1736174168653,0.001,99027.0,98990.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174168654,0.050519,99017.0,99016.0,0.14850183]
["bitfinex-derivatives","BTCF0:USTF0",1736174169059,0.05052,99015.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174169256,0.3608,99021.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174169457,0.3608,99012.0,99008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174169760,0.050526,99003.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174171348,0.3608,99021.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174171555,0.3608,99010.0,99001.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736174171753,0.3608,99010.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174172156,0.050524,99007.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174172363,0.050526,99002.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174173159,0.3608,99010.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174173464,0.050524,99007.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174173663,0.060524,99007.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174173854,0.003,99003.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174174256,0.003,99003.0,99002.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736174174557,0.3698,99010.0,99005.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736174174758,0.3698,99010.0,99000.0,0.09519373]
["bitfinex-derivatives","BTCF0:USTF0",1736174174958,0.3698,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174175158,0.3648,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174175365,0.3608,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174175664,0.3658,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174176261,0.005,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174176455,0.007,99010.0,99008.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736174176858,0.050503,99049.0,99047.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736174177064,0.01,99049.0,99048.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736174177363,0.01,99049.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174177565,0.01,99049.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174177765,0.3608,99055.0,99052.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736174177964,0.5208,99055.0,99052.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736174178563,0.5208,99055.0,99053.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736174178564,0.16,99055.0,99053.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736174178758,0.11890652,99059.0,99058.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736174179376,0.05049,99073.0,99064.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174180070,0.3608,99075.0,99064.0,0.411295]
["bitfinex-derivatives","BTCF0:USTF0",1736174180268,0.3608,99067.0,99054.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736174180461,0.050494,99066.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174180662,0.050491,99072.0,99067.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736174180862,0.3608,99075.0,99071.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736174181072,0.3608,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174181275,0.3608,99055.0,99040.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736174181570,0.3608,99046.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174181772,0.05051,99033.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174181965,0.05051,99033.0,99031.0,0.05202565]
["bitfinex-derivatives","BTCF0:USTF0",1736174182474,0.05051,99033.0,99031.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736174183371,0.06051,99033.0,99031.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736174184273,0.050511,99032.0,99031.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736174184477,0.050522,99011.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174184774,0.05052,99015.0,99012.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736174185167,0.3608,99018.0,99015.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174185380,0.411318,99018.0,99015.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174185566,0.411318,99018.0,99016.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174185762,0.3608,99026.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174185962,0.001,99032.0,99031.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736174186367,0.001,99032.0,99031.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736174186578,0.17857464,99051.0,99035.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736174186766,0.18857464,99051.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174186968,0.17857464,99051.0,99050.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174187566,0.3608,99070.0,99050.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1736174187774,0.3608,99070.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736174187775,0.050496,99062.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736174188273,0.3608,99062.0,99055.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736174188573,0.050501,99051.0,99032.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1736174188780,0.050501,99051.0,99050.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174189074,0.3608,99062.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174189275,0.3608,99062.0,99049.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174189276,0.050502,99050.0,99049.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174189477,0.003,99051.0,99050.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174189983,0.0779,99086.0,99050.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736174189984,0.3608,99095.0,99051.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736174190172,0.17922621,99082.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174190471,0.050485,99083.0,99082.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174191482,0.3608,99095.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174191483,0.050488,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174191673,0.050489,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174191873,0.050494,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174192782,0.050492,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174192980,0.3608,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174193274,0.411289,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174193778,0.050489,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174193980,0.002,99083.0,99081.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174194682,0.3608,99087.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174194881,0.05049,99073.0,99066.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174195085,0.050495,99063.0,99059.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736174195277,0.050495,99063.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736174195575,0.3608,99074.0,99054.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736174195576,0.3608,99065.0,99054.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736174195780,0.0505,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174195983,0.3608,99057.0,99031.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736174196173,0.050507,99041.0,99039.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736174197379,0.3608,99057.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174197583,0.050498,99058.0,99057.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736174197780,0.3608,99076.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174197981,0.17938875,99077.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174198577,0.14925341,99080.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174198986,0.007,99065.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174199283,0.006,99065.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174199480,0.050488,99077.0,99076.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736174200687,0.050485,99083.0,99082.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174201687,0.05048,99093.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174201889,0.050489,99076.0,99075.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736174202199,0.050494,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174203385,0.051494,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174203797,0.001,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174204894,0.002,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174205596,0.052494,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174205901,0.002,99065.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174206993,0.14925341,99091.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174207290,0.23918501,99114.0,99090.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1736174207490,0.23918501,99114.0,99107.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736174207795,0.3908,99108.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174208000,0.0764,99107.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174208206,0.050482,99089.0,99080.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736174208491,0.050483,99087.0,99084.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174208697,0.050483,99086.0,99084.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174209285,0.005,99091.0,99089.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736174209795,0.005,99091.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174209796,0.001,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174209992,0.050485,99084.0,99080.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736174210389,0.001,99087.0,99079.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174210687,0.050486,99081.0,99079.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174210889,0.3608,99098.0,99079.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174211197,0.3608,99098.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174211198,0.002,99086.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174211702,0.3608,99126.0,99085.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736174211996,0.3608,99126.0,99103.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736174211997,0.050466,99120.0,99103.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736174212196,0.05047,99113.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174212396,0.050467,99119.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174212589,0.3608,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174212786,0.3608,99117.0,99087.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736174212787,0.5108,99117.0,99098.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736174212992,0.3608,99109.0,99099.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736174213205,0.050476,99100.0,99099.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736174213394,0.050488,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174213707,0.050491,99071.0,99070.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736174214002,0.411291,99071.0,99070.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736174214504,0.050496,99062.0,99061.0,0.30100736]
["bitfinex-derivatives","BTCF0:USTF0",1736174214705,0.411296,99062.0,99061.0,0.30100736]
["bitfinex-derivatives","BTCF0:USTF0",1736174215002,0.561296,99062.0,99061.0,0.30100736]
["bitfinex-derivatives","BTCF0:USTF0",1736174215593,0.050498,99058.0,99057.0,0.18067027]
["bitfinex-derivatives","BTCF0:USTF0",1736174215791,0.050498,99058.0,99042.0,0.30100736]
["bitfinex-derivatives","BTCF0:USTF0",1736174215792,0.050505,99043.0,99042.0,0.30100736]
["bitfinex-derivatives","BTCF0:USTF0",1736174216096,0.050505,99043.0,99034.0,0.36120883]
["bitfinex-derivatives","BTCF0:USTF0",1736174216097,0.050509,99035.0,99034.0,0.36120883]
["bitfinex-derivatives","BTCF0:USTF0",1736174216398,0.551309,99035.0,99034.0,0.10449744]
["bitfinex-derivatives","BTCF0:USTF0",1736174217698,0.050511,99031.0,99016.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174217899,0.210511,99031.0,99016.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174218096,0.3608,99035.0,99016.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174218302,0.3608,99035.0,99020.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736174218303,0.3618,99035.0,99020.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736174218505,0.3618,99035.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174218706,0.001,99035.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174219006,0.050506,99042.0,99034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174219198,0.050506,99042.0,99037.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736174219506,0.050506,99042.0,99038.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736174219708,0.050506,99042.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174219896,0.050506,99042.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174220201,0.050506,99042.0,99038.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736174220409,0.050508,99038.0,99032.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736174220602,0.3608,99034.0,99022.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736174220804,0.3608,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174221113,0.3608,99023.0,99018.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736174221114,0.050518,99019.0,99018.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736174221298,0.3608,99023.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174221497,0.3608,99014.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174221695,0.050524,99006.0,99000.0,0.14670884]
["bitfinex-derivatives","BTCF0:USTF0",1736174222305,0.3608,99014.0,99000.0,0.14670884]
["bitfinex-derivatives","BTCF0:USTF0",1736174222802,0.3608,99014.0,99000.0,0.15170884]
["bitfinex-derivatives","BTCF0:USTF0",1736174223605,0.050526,99002.0,99000.0,0.14670884]
["bitfinex-derivatives","BTCF0:USTF0",1736174223808,0.050526,99002.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174223809,0.3608,99001.0,99000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174224107,0.050543,98969.0,98966.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736174224404,0.3608,98973.0,98967.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736174224815,0.050543,98971.0,98966.0,0.09104068]
["bitfinex-derivatives","BTCF0:USTF0",1736174225502,0.3608,98973.0,98968.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736174225904,0.3608,98973.0,98966.0,0.09104068]
["bitfinex-derivatives","BTCF0:USTF0",1736174226202,0.050547,98962.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174226396,0.05055,98957.0,98953.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736174226601,0.3608,98962.0,98955.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736174226801,0.050548,98960.0,98955.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736174227097,0.3608,98962.0,98961.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736174227704,0.001,98962.0,98961.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736174228509,0.050545,98966.0,98962.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736174228812,0.050545,98966.0,98964.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736174229012,0.3608,98973.0,98971.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736174229508,0.3608,98973.0,98955.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1736174229509,0.3608,98984.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174229713,0.3608,98984.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174229917,0.3608,98996.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174230113,0.050532,98991.0,98986.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736174230306,0.200532,98991.0,98988.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736174230606,0.3608,98996.0,98975.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736174230812,0.3608,98996.0,98994.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736174231007,0.05053,98996.0,98994.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736174231209,0.3608,99023.0,99022.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736174232305,0.3608,99032.0,99022.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736174232503,0.050517,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174232702,0.3608,99036.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174232703,0.050517,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174233014,0.3608,99027.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174233311,0.050519,99017.0,99015.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736174233915,0.001,99023.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174234213,0.001,99023.0,99022.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736174234609,0.0015153,99045.0,99035.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736174234810,0.050507,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174235019,0.050508,99039.0,99037.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736174235309,0.0015153,99045.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174235617,0.0015153,99045.0,99044.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736174235909,0.08958099,99054.0,99053.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736174236114,0.3608,99079.0,99053.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736174236305,0.08894117,99075.0,99069.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736174236814,0.05049,99074.0,99069.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736174237406,0.05049,99074.0,99069.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736174237605,0.09494117,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174238019,0.00151457,99094.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174238020,0.00151457,99094.0,99092.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174238310,0.00151457,99094.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174238510,0.3608,99092.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174238916,0.050488,99078.0,99074.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736174239117,0.05049,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174239713,0.3608,99084.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174240220,0.050485,99083.0,99077.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736174240420,0.3608,99084.0,99082.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174240719,0.3608,99093.0,99084.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174240920,0.050483,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174241221,0.050483,99088.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174241421,0.050484,99086.0,99079.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174241723,0.003,99092.0,99086.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736174241907,0.15,99092.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174242114,0.003,99093.0,99083.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174242307,0.003,99093.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174242514,0.050484,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174242720,0.050485,99084.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174243108,0.002,99086.0,99070.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736174243308,0.050493,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174243507,0.050493,99068.0,99064.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174244316,0.3608,99070.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174244512,0.3608,99070.0,99047.0,0.00151437]
["bitfinex-derivatives","BTCF0:USTF0",1736174244513,0.3608,99062.0,99047.0,0.05201737]
["bitfinex-derivatives","BTCF0:USTF0",1736174244717,0.3608,99062.0,99047.0,0.00151437]
["bitfinex-derivatives","BTCF0:USTF0",1736174244718,0.050503,99049.0,99047.0,0.00151437]
["bitfinex-derivatives","BTCF0:USTF0",1736174245324,0.3608,99052.0,99047.0,0.00151437]
["bitfinex-derivatives","BTCF0:USTF0",1736174245513,0.3608,99062.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174245719,0.16,99062.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736174245910,0.001,99075.0,99061.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736174246110,0.050492,99071.0,99067.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736174246315,0.050494,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174246519,0.050494,99065.0,99062.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174246709,0.3608,99069.0,99057.0,0.0014497]
["bitfinex-derivatives","BTCF0:USTF0",1736174246916,0.050496,99063.0,99059.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736174247219,0.050496,99063.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174247220,0.050496,99063.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174247417,0.006,99075.0,99074.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174247613,0.05049,99074.0,99067.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736174247819,0.050484,99086.0,99067.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736174248018,0.050484,99086.0,99068.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736174248019,0.050491,99073.0,99068.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736174248215,0.3608,99075.0,99063.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736174248417,0.050492,99070.0,99065.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736174248720,0.001,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174248924,0.001,99063.0,99062.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1736174249625,0.003,99063.0,99062.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1736174250224,0.001,99063.0,99062.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1736174250525,0.001,99063.0,99062.0,0.413296]
["bitfinex-derivatives","BTCF0:USTF0",1736174250728,0.00151478,99082.0,99081.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736174250930,0.00151478,99082.0,99081.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1736174251317,0.00151478,99082.0,99062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174251530,0.411295,99063.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174251729,0.571295,99063.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174252422,0.571295,99063.0,99062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174253226,0.5208,99063.0,99030.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174253431,0.050501,99053.0,99048.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736174253626,0.050501,99051.0,99048.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736174253829,0.050501,99051.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174253830,0.050502,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174254123,0.070502,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174254333,0.070502,99049.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174254719,0.070502,99049.0,99042.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736174254924,0.003,99053.0,99052.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736174256227,0.11876771,99081.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174256526,0.00151478,99082.0,99080.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736174257523,0.11876771,99091.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174257722,0.00988861,99104.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174257723,0.00988861,99104.0,99099.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736174257923,0.00988861,99104.0,99099.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1736174258329,0.11876771,99107.0,99099.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1736174259629,0.411258,99135.0,99099.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1736174259630,0.11876771,99124.0,99123.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736174259831,0.14837839,99132.0,99123.0,0.772065]
["bitfinex-derivatives","BTCF0:USTF0",1736174260129,0.0742,99161.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174260332,0.050451,99149.0,99147.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174260520,0.0742,99161.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174260727,0.411249,99154.0,99152.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174261135,0.01854338,99153.0,99152.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174261331,0.3608,99154.0,99152.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174262521,0.003,99154.0,99153.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174262729,0.01,99154.0,99153.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1736174263133,0.00151351,99167.0,99166.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174263334,0.00151351,99167.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174263539,0.050444,99164.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174263831,0.3608,99161.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174264040,0.007,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174264227,0.050458,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174264424,0.050455,99142.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174264834,0.050455,99142.0,99130.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174265035,0.050451,99151.0,99142.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174265224,0.3628,99161.0,99142.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174265439,0.01865225,99160.0,99158.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174265738,0.052446,99161.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174265940,0.01865294,99169.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174266138,0.050445,99163.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174266637,0.050449,99154.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174266828,0.050451,99151.0,99144.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174267024,0.050451,99151.0,99146.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174267337,0.050451,99149.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174267838,0.050449,99155.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174268026,0.003,99163.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174268229,0.003,99163.0,99161.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736174268428,0.1493507,99185.0,99184.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736174269126,0.411233,99186.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174269336,0.050433,99186.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174269541,0.1,99200.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174269848,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174270145,0.050412,99228.0,99208.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736174270434,0.3608,99216.0,99208.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736174270639,0.3608,99216.0,99201.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736174270837,0.3608,99216.0,99202.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174270838,0.050422,99207.0,99202.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174271434,0.050423,99206.0,99202.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174271832,0.00551276,99209.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174272135,0.00551276,99209.0,99199.0,0.58593036]
["bitfinex-derivatives","BTCF0:USTF0",1736174272343,0.00551276,99209.0,99207.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736174272638,0.00551276,99209.0,99207.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736174272947,0.00551276,99209.0,99199.0,0.58593036]
["bitfinex-derivatives","BTCF0:USTF0",1736174272948,0.050425,99200.0,99199.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174273250,0.050425,99200.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174273251,0.05043,99192.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174273433,0.3608,99205.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174273434,0.050434,99184.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174273634,0.3608,99196.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174273942,0.050431,99189.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736174275340,0.050431,99189.0,99186.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1736174275741,0.050431,99189.0,99186.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1736174276240,0.050432,99188.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174277339,0.3608,99187.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174277545,0.411236,99179.0,99175.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736174277738,0.05044,99172.0,99168.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736174278038,0.05044,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174278039,0.050437,99177.0,99161.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736174278232,0.050439,99173.0,99164.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174278438,0.3608,99179.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174278637,0.5108,99179.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174278946,0.3608,99167.0,99140.0,0.58645036]
["bitfinex-derivatives","BTCF0:USTF0",1736174279146,0.050447,99158.0,99156.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174279633,0.050444,99165.0,99152.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174279834,0.050448,99155.0,99154.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174280242,0.050451,99149.0,99147.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174280448,0.3608,99151.0,99150.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174280642,0.3608,99159.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174280843,0.05045,99152.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174281048,0.3608,99159.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174281347,0.3708,99159.0,99136.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1736174281549,0.050458,99135.0,99134.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736174281847,0.3608,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174282045,0.3608,99123.0,99116.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736174282344,0.050468,99117.0,99116.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736174282546,0.3608,99123.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174282746,0.050476,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174283842,0.190476,99101.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174284045,0.050482,99089.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174284251,0.050484,99085.0,99078.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174284450,0.3608,99083.0,99078.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736174284753,0.3608,99083.0,99073.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174285055,0.3608,99083.0,99070.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174285245,0.050488,99078.0,99072.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736174285449,0.3608,99074.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174285651,0.3608,99074.0,99068.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736174285842,0.3608,99083.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174286046,0.050488,99078.0,99073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736174286355,0.050476,99101.0,99073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736174286356,0.050476,99101.0,99092.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174286651,0.3608,99103.0,99090.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174286852,0.050478,99098.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174287158,0.3608,99114.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174287344,0.050478,99098.0,99090.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736174287540,0.3608,99103.0,99083.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174287748,0.3608,99095.0,99078.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736174287941,0.3608,99095.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174288142,0.3608,99095.0,99080.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174288551,0.3608,99095.0,99093.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174288850,0.050472,99109.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174289047,0.002,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174289350,0.002,99095.0,99094.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736174290646,0.002,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174290647,0.051479,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174290954,0.050486,99084.0,99083.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736174291356,0.3608,99090.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174291546,0.051479,99095.0,99092.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174291852,0.050479,99095.0,99093.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736174292055,0.050482,99089.0,99087.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736174292452,0.050482,99089.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174292453,0.050484,99086.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174292749,0.050484,99086.0,99085.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736174293750,0.05048,99093.0,99089.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736174293952,0.001,99095.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174294251,0.001,99095.0,99094.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736174294847,0.050472,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174295058,0.01,99108.0,99103.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736174295258,0.01,99108.0,99107.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736174295554,0.00151383,99140.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174295752,0.00096001,99138.0,99133.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174295955,0.02,99138.0,99137.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736174296449,0.00151383,99140.0,99139.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174297854,0.050463,99128.0,99126.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736174298062,0.36231383,99140.0,99131.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736174298244,0.005,99138.0,99124.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736174298553,0.050458,99136.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174298749,0.050462,99129.0,99126.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736174298950,0.002,99138.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174299147,0.032,99138.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174299348,0.050459,99135.0,99134.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736174299543,0.004,99138.0,99135.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736174299750,0.016,99138.0,99136.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736174300146,0.016,99138.0,99129.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736174300341,0.002,99135.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174300557,0.050464,99124.0,99120.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736174300751,0.050464,99124.0,99123.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736174300954,0.002,99135.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174301253,0.002,99135.0,99134.0,0.772059]
["bitfinex-derivatives","BTCF0:USTF0",1736174301452,0.050439,99173.0,99139.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174301650,0.050447,99158.0,99154.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174301851,0.3608,99166.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174302055,0.431243,99166.0,99165.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174302352,0.02,99166.0,99165.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174303056,0.0015133,99178.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174303247,0.005,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174303448,0.005,99166.0,99164.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174304847,0.005,99166.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174304848,0.3608,99165.0,99158.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174305048,0.050446,99160.0,99158.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174305248,0.060446,99160.0,99158.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174305748,0.050449,99154.0,99153.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174306257,0.050449,99154.0,99140.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736174306258,0.04,99154.0,99140.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1736174306447,0.050455,99143.0,99142.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174306642,0.3608,99158.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174306846,0.02,99158.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174307046,0.050447,99157.0,99156.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174307353,0.050449,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174307654,0.050446,99160.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174307849,0.060446,99160.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174308045,0.050449,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174308245,0.120449,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174308647,0.050451,99151.0,99149.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174308844,0.002,99158.0,99140.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174309048,0.022,99158.0,99140.0,0.22513036]
["bitfinex-derivatives","BTCF0:USTF0",1736174309258,0.05045,99152.0,99151.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174309663,0.050453,99146.0,99144.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174310552,0.05045,99153.0,99139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174310758,0.05345,99152.0,99151.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174310950,0.003,99152.0,99151.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174311151,0.003,99152.0,99151.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736174312164,0.050439,99173.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174312355,0.070439,99173.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174313570,0.02,99173.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174313859,0.023,99173.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174314066,0.1,99200.0,99172.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174314261,0.1,99200.0,99199.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736174314453,0.1,99200.0,99199.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736174315665,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174315961,0.1,99200.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174316162,0.050432,99187.0,99186.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736174316556,0.050433,99186.0,99184.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736174317760,0.4618,99200.0,99199.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736174317969,0.4618,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174318166,0.101,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174318359,0.050429,99194.0,99193.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736174318756,0.050429,99194.0,99187.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736174318973,0.050429,99194.0,99184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174318974,0.050433,99185.0,99184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174319161,0.101,99200.0,99184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174319365,0.1,99200.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174319666,0.1,99200.0,99199.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736174320060,0.101,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174320264,0.050432,99187.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174320460,0.050432,99187.0,99185.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174321355,0.3608,99195.0,99160.0,0.14657631]
["bitfinex-derivatives","BTCF0:USTF0",1736174321356,0.3608,99186.0,99160.0,0.14657631]
["bitfinex-derivatives","BTCF0:USTF0",1736174321558,0.050446,99160.0,99157.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174321765,0.050441,99170.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174321766,0.050448,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174322158,0.050448,99156.0,99147.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174322462,0.050452,99148.0,99146.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736174323166,0.050449,99154.0,99146.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736174323371,0.050451,99150.0,99147.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174323555,0.050451,99150.0,99148.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174324467,0.050453,99145.0,99142.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174324774,0.050453,99145.0,99122.0,0.00151316]
["bitfinex-derivatives","BTCF0:USTF0",1736174324775,0.3608,99143.0,99122.0,0.00151316]
["bitfinex-derivatives","BTCF0:USTF0",1736174324969,0.05046,99132.0,99130.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736174326069,0.050463,99127.0,99122.0,0.00151316]
["bitfinex-derivatives","BTCF0:USTF0",1736174326269,0.050463,99127.0,99125.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736174326568,0.05046,99132.0,99130.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736174326967,0.05046,99132.0,99130.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736174327165,0.050454,99145.0,99144.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174327364,0.11923503,99151.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174327571,0.050454,99143.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174327768,0.11923503,99151.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174328269,0.050445,99161.0,99158.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174328469,0.050448,99155.0,99152.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174328675,0.01977791,99161.0,99152.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174328978,0.11923503,99162.0,99155.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174329266,0.05045,99151.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174329470,0.05045,99151.0,99149.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174330267,0.01980356,99163.0,99158.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174330268,0.050446,99159.0,99158.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174330568,0.002,99161.0,99160.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174330569,0.052445,99161.0,99160.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174330769,0.050445,99161.0,99160.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174330962,0.11923503,99167.0,99165.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174331157,0.11923503,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174332062,0.11923503,99167.0,99166.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1736174332372,0.00151341,99168.0,99167.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736174332671,0.050449,99155.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174332869,0.411246,99160.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174333172,0.090446,99160.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174334274,0.091446,99160.0,99159.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736174334571,0.050454,99144.0,99138.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736174334771,0.050454,99144.0,99141.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174335466,0.050455,99142.0,99141.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174335671,0.3608,99143.0,99134.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736174335864,0.3608,99143.0,99126.0,0.60009405]
["bitfinex-derivatives","BTCF0:USTF0",1736174336180,0.050455,99141.0,99140.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174336470,0.3608,99151.0,99144.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174336776,0.050451,99149.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174336965,0.04,99149.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174337269,0.050449,99144.0,99143.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736174337477,0.210449,99144.0,99143.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174338077,0.210449,99144.0,99143.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736174338078,0.16,99144.0,99143.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736174338670,0.16,99144.0,99143.0,0.054448]
["bitfinex-derivatives","BTCF0:USTF0",1736174339073,0.11923503,99164.0,99143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174339272,0.050444,99154.0,99143.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174339577,0.050444,99154.0,99153.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174339762,0.050441,99159.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174339970,0.120441,99159.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174340270,0.050442,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736174340477,0.01,99158.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736174340674,0.11923503,99164.0,99157.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736174340875,0.11923503,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174340876,0.050443,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174341075,0.050443,99156.0,99155.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1736174341574,0.00151341,99168.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174341575,0.05044,99162.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174341770,0.00151341,99168.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174341966,0.050441,99160.0,99159.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736174342170,0.050442,99158.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174342366,0.00151341,99168.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174342569,0.06195041,99168.0,99167.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736174342770,0.01151341,99168.0,99167.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736174343071,0.00151341,99168.0,99167.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736174343272,0.05195041,99168.0,99167.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736174343675,0.05195041,99168.0,99167.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1736174343676,0.00351341,99168.0,99167.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1736174343875,0.002,99168.0,99167.0,0.412237]
["bitfinex-derivatives","BTCF0:USTF0",1736174344379,0.050432,99179.0,99168.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736174344577,0.120432,99179.0,99178.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736174344781,0.11923503,99194.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174344979,0.12923503,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174345175,0.01,99194.0,99193.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736174345572,0.050422,99198.0,99197.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736174345773,0.2484672,99200.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736174346076,0.2484672,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174346077,0.2988872,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174346280,0.050424,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174346488,0.140424,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174347296,0.05043,99181.0,99180.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736174347479,0.050431,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174347677,0.200431,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174348382,0.15,99180.0,99172.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736174348586,0.050433,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174348977,0.050437,99168.0,99167.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736174349780,0.050437,99168.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174349781,0.050437,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174350176,0.050437,99167.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174350177,0.050443,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174350378,0.050443,99156.0,99153.0,0.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1736174350379,0.05044,99163.0,99153.0,0.18056032]
["bitfinex-derivatives","BTCF0:USTF0",1736174350681,0.050444,99154.0,99153.0,0.23100432]
["bitfinex-derivatives","BTCF0:USTF0",1736174350890,0.050444,99154.0,99153.0,0.59180432]
["bitfinex-derivatives","BTCF0:USTF0",1736174351381,0.01965939,99161.0,99153.0,0.59180432]
["bitfinex-derivatives","BTCF0:USTF0",1736174351382,0.050442,99159.0,99158.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736174351583,0.050444,99154.0,99153.0,0.414244]
["bitfinex-derivatives","BTCF0:USTF0",1736174351986,0.050444,99154.0,99153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174352483,0.3608,99175.0,99153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174352684,0.05044,99164.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174352881,0.05044,99164.0,99163.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736174353179,0.050418,99206.0,99173.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736174353379,0.050418,99206.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174353380,0.25,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174353882,0.050424,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174354080,0.060424,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174354588,0.060424,99193.0,99192.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736174354589,0.01,99193.0,99192.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736174354885,0.060424,99193.0,99192.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736174355087,0.01,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174355277,0.01,99193.0,99105.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1736174355278,0.050443,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174355481,0.050444,99154.0,99143.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1736174355683,0.14,99154.0,99143.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1736174355982,0.050448,99145.0,99143.0,0.0015129]
["bitfinex-derivatives","BTCF0:USTF0",1736174356190,0.3608,99144.0,99143.0,0.24250925]
["bitfinex-derivatives","BTCF0:USTF0",1736174356494,0.411249,99144.0,99143.0,0.24250925]
["bitfinex-derivatives","BTCF0:USTF0",1736174356684,0.471249,99144.0,99143.0,0.24250925]
["bitfinex-derivatives","BTCF0:USTF0",1736174356887,0.471249,99144.0,99143.0,0.24450925]
["bitfinex-derivatives","BTCF0:USTF0",1736174357187,0.471249,99144.0,99143.0,0.25350925]
["bitfinex-derivatives","BTCF0:USTF0",1736174357687,0.471249,99144.0,99143.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736174360583,0.4923179,99144.0,99143.0,0.00323473]
["bitfinex-derivatives","BTCF0:USTF0",1736174360787,0.050461,99121.0,99120.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174360991,0.0210689,99143.0,99120.0,0.54150373]
["bitfinex-derivatives","BTCF0:USTF0",1736174361181,0.1010689,99143.0,99120.0,0.54150373]
["bitfinex-derivatives","BTCF0:USTF0",1736174361382,0.1010689,99143.0,99129.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174361583,0.1010689,99143.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174361792,0.1010689,99143.0,99130.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736174361985,0.1010689,99143.0,99120.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736174362187,0.3608,99121.0,99120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736174362493,0.001,99121.0,99120.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1736174363585,0.051461,99121.0,99120.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1736174364387,0.051461,99121.0,99120.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736174364588,0.050465,99113.0,99112.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174364891,0.050467,99108.0,99107.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174365094,0.050467,99108.0,99106.0,0.23117173]
["bitfinex-derivatives","BTCF0:USTF0",1736174365693,0.03,99108.0,99106.0,0.23117173]
["bitfinex-derivatives","BTCF0:USTF0",1736174365998,0.001,99121.0,99120.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736174366192,0.050454,99135.0,99132.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174366490,0.050454,99134.0,99132.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736174366695,0.08969908,99148.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174366995,0.5319,99164.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174366996,0.17939817,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174368295,0.050446,99150.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174368795,0.050449,99144.0,99142.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736174368993,0.06,99144.0,99134.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174369182,0.050452,99139.0,99137.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174369689,0.3608,99141.0,99140.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174370285,0.050449,99144.0,99143.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736174370493,0.050443,99155.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174370795,0.050443,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174370796,0.110443,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174371592,0.117443,99155.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174371798,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174372795,0.050453,99137.0,99134.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174372983,0.050453,99137.0,99128.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174373391,0.050453,99137.0,99124.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736174373592,0.001,99140.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174373802,0.001,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174374094,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174374495,0.050451,99140.0,99139.0,0.040051]
["bitfinex-derivatives","BTCF0:USTF0",1736174374689,0.3608,99146.0,99145.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174374885,0.050441,99160.0,99133.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736174375093,0.050447,99148.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174375290,0.050447,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174376193,0.090447,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174376500,0.091447,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174377697,0.091447,99147.0,99146.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736174378099,0.092447,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174378898,0.05045,99142.0,99141.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736174379101,0.002,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174379396,0.003,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174379793,0.004,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174379992,0.002,99147.0,99146.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174380598,0.050443,99155.0,99154.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174380792,0.15,99155.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174380994,0.411247,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174381299,0.050445,99153.0,99152.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736174381498,0.050447,99147.0,99146.0,0.055448]
["bitfinex-derivatives","BTCF0:USTF0",1736174381694,0.3908,99147.0,99138.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174381894,0.411251,99139.0,99138.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174382201,0.411251,99139.0,99135.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174382202,0.4308,99139.0,99135.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174382397,0.050453,99136.0,99135.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174382598,0.180453,99136.0,99135.0,0.18070373]
["bitfinex-derivatives","BTCF0:USTF0",1736174383597,0.180453,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174383895,0.13,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174384290,0.13,99136.0,99135.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736174384690,0.13,99136.0,99135.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736174384897,0.180453,99136.0,99135.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736174385799,0.13,99136.0,99135.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736174386504,0.050452,99137.0,99136.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174386697,0.3608,99159.0,99138.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736174386905,0.050448,99147.0,99146.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174387098,0.100448,99147.0,99146.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174387606,0.050451,99140.0,99139.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736174387794,0.050449,99145.0,99144.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736174388402,0.3608,99149.0,99148.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736174388797,0.11983068,99153.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174389101,0.11983068,99153.0,99152.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736174390200,0.050442,99157.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174390399,0.050442,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174390605,0.05044,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736174391805,0.05044,99163.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174391806,0.002,99157.0,99156.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736174392414,0.005,99163.0,99162.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736174392702,0.08988528,99175.0,99174.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736174392906,0.08988528,99175.0,99174.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1736174393110,0.14031828,99175.0,99174.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1736174393402,0.050437,99167.0,99163.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736174393603,0.050437,99167.0,99166.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736174394599,0.051437,99167.0,99166.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736174394995,0.050441,99162.0,99161.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736174396407,0.412238,99167.0,99166.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736174397109,0.08988528,99172.0,99171.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736174398607,0.00994715,99183.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174398808,0.05194523,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174399617,0.19194523,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174400109,0.003,99172.0,99165.0,0.24106805]
["bitfinex-derivatives","BTCF0:USTF0",1736174400309,0.050438,99168.0,99167.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736174400815,0.00551323,99177.0,99165.0,0.24106805]
["bitfinex-derivatives","BTCF0:USTF0",1736174401112,0.00551323,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174401113,0.00851323,99177.0,99176.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736174401412,0.00451323,99177.0,99176.0,0.772033]
["bitfinex-derivatives","BTCF0:USTF0",1736174401910,0.08988528,99181.0,99180.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736174402911,0.00994715,99183.0,99182.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736174403113,0.08988528,99202.0,99199.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736174403312,0.08988528,99202.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736174404817,0.00151275,99209.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736174405017,0.11032003,99200.0,99199.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736174405320,0.00151275,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174406308,0.05042,99200.0,99199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174406623,0.56122,99200.0,99199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174406912,0.56122,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174407112,0.15,99200.0,99199.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736174407328,0.00151275,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174408025,0.05042,99200.0,99199.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736174408313,0.50331275,99209.0,99199.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1736174408314,0.36331275,99209.0,99199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174408519,0.00151275,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174409120,0.05192875,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174409620,0.05042,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174409811,0.46122,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174410327,0.05,99200.0,99199.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736174411524,0.10042,99200.0,99199.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736174411721,0.05,99200.0,99199.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1736174412219,0.00151275,99209.0,99199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174412416,0.01151275,99209.0,99208.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736174414023,0.01151275,99209.0,99208.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736174414415,0.08988528,99232.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736174414616,0.050406,99228.0,99213.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736174414834,0.050407,99227.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736174415027,0.190407,99227.0,99226.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736174415617,0.14,99227.0,99213.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736174415817,0.14,99227.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174415818,0.050409,99222.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174416115,0.14,99222.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736174416710,0.050413,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174416915,0.190413,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174417111,0.14,99214.0,99213.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736174417522,0.054409,99222.0,99221.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736174417715,0.054409,99222.0,99221.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736174417716,0.01,99222.0,99221.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736174417922,0.017,99222.0,99221.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736174418119,0.007,99222.0,99221.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736174418724,0.08988528,99233.0,99232.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736174418921,0.11983068,99238.0,99237.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736174419525,0.09115129,99247.0,99232.0,0.772524]
["bitfinex-derivatives","BTCF0:USTF0",1736174419725,0.3608,99241.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174419916,0.050402,99236.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174420114,0.5208,99241.0,99240.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174420115,0.00096001,99241.0,99240.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736174420322,0.01,99241.0,99240.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1736174420724,0.00151233,99247.0,99246.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736174421620,0.00551233,99247.0,99246.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736174421817,0.00751233,99247.0,99246.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736174423118,0.3608,99268.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174423317,0.4508,99268.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174423515,0.4508,99268.0,99267.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736174424327,0.09,99268.0,99267.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1736174424640,0.25983068,99288.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736174424641,0.050378,99285.0,99284.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736174424824,0.05,99285.0,99284.0,0.771978]
["bitfinex-derivatives","BTCF0:USTF0",1736174425126,0.11983068,99294.0,99293.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736174425319,0.11983068,99294.0,99293.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736174426831,0.1,99300.0,99293.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736174426832,0.1,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736174428228,0.101,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736174428619,0.103,99300.0,99299.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736174431228,0.00151082,99331.0,99329.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736174431523,0.00151082,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174431832,0.0837,99349.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174432030,0.05,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174432226,0.05,99349.0,99348.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736174432925,0.0837,99364.0,99361.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736174433234,0.00151036,99369.0,99368.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736174434027,0.31263936,99386.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174434234,0.35263936,99386.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174434533,0.35263936,99386.0,99370.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174434829,0.35263936,99386.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174435023,0.05033,99378.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174435224,0.050331,99376.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174435428,0.11893295,99389.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174435627,0.11893295,99389.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174435628,0.11,99389.0,99381.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736174435826,0.004,99386.0,99381.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736174436029,0.114,99386.0,99385.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736174436225,0.004,99386.0,99385.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736174436418,0.008,99386.0,99385.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736174436829,0.00150993,99406.0,99398.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736174437024,0.00150993,99406.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174437320,0.00150993,99406.0,99399.0,0.36056162]
["bitfinex-derivatives","BTCF0:USTF0",1736174438125,0.050317,99404.0,99398.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736174438326,0.153,99400.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174438522,0.153,99400.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174438523,0.050324,99391.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174438836,0.35,99390.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174439023,0.3608,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174439425,0.6908,99386.0,99374.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1736174439726,0.411132,99375.0,99374.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1736174440622,0.050332,99375.0,99374.0,0.00750944]
["bitfinex-derivatives","BTCF0:USTF0",1736174441431,0.060332,99375.0,99374.0,0.01050944]
["bitfinex-derivatives","BTCF0:USTF0",1736174441626,0.060332,99375.0,99374.0,0.01650944]
["bitfinex-derivatives","BTCF0:USTF0",1736174441841,0.01,99375.0,99374.0,0.01650944]
["bitfinex-derivatives","BTCF0:USTF0",1736174442032,0.05032,99399.0,99374.0,0.01650944]
["bitfinex-derivatives","BTCF0:USTF0",1736174442234,0.02,99399.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736174442428,0.02,99399.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174442629,0.050323,99393.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174442830,0.411124,99391.0,99383.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736174443137,0.421124,99391.0,99383.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736174443532,0.3708,99391.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174443737,0.050326,99386.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174443941,0.08,99386.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174444236,0.050327,99385.0,99383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174444430,0.01,99385.0,99383.0,0.415127]
["bitfinex-derivatives","BTCF0:USTF0",1736174444741,0.01,99385.0,99383.0,0.417127]
["bitfinex-derivatives","BTCF0:USTF0",1736174444930,0.3608,99391.0,99383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736174445131,0.01,99391.0,99383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736174445438,0.01,99391.0,99389.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736174445749,0.01,99391.0,99383.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174445750,0.050324,99390.0,99385.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736174445931,0.080324,99390.0,99385.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736174446244,0.080324,99390.0,99383.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736174446437,0.050325,99389.0,99383.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736174446627,0.050325,99388.0,99383.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736174446827,0.060325,99388.0,99383.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736174447032,0.01,99388.0,99383.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736174447330,0.01,99388.0,99386.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736174448640,0.01,99388.0,99387.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736174449041,0.05032,99398.0,99387.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736174449243,0.09032,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174449828,0.050321,99397.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736174450036,0.090321,99397.0,99395.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736174451039,0.090321,99397.0,99395.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736174451340,0.090321,99397.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174452033,0.090321,99397.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174452240,0.3608,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174452439,0.5208,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174452930,0.16,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174453631,0.15,99400.0,99399.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736174453830,0.00150993,99406.0,99405.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736174454031,0.11893295,99432.0,99405.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736174454032,0.050306,99426.0,99405.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736174454233,0.15,99426.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174454541,0.15,99426.0,99424.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736174454730,0.01,99426.0,99425.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736174455128,0.01,99426.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174455341,0.050308,99423.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736174455645,0.050308,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736174455828,0.060308,99422.0,99421.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736174457038,0.060308,99422.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174457039,0.050287,99464.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174457231,0.050287,99464.0,99412.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736174457232,0.050298,99442.0,99441.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736174457547,0.0503,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174457841,0.050301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736174458037,0.110301,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736174458638,0.06,99436.0,99435.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736174460032,0.001,99438.0,99437.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736174460234,0.001,99438.0,99437.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736174460736,0.11893295,99458.0,99457.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736174460941,0.18893295,99458.0,99457.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736174461142,0.00150872,99474.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736174461143,0.11893295,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736174461346,0.12893295,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736174462537,0.11893295,99460.0,99459.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736174462840,0.00150872,99474.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174462841,0.11893295,99476.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174463045,0.14893295,99476.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174463433,0.11893295,99476.0,99475.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174463846,0.14866619,99482.0,99481.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736174464047,0.14866619,99482.0,99481.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1736174464341,0.05027,99498.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174464342,0.11948339,99493.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174464547,0.14948339,99493.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174465942,0.03,99493.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174466163,0.14665104,99510.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174466341,0.230269,99500.0,99496.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736174466642,0.230269,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174466843,0.001,99493.0,99492.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174467035,0.00150805,99513.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174467445,0.00150805,99513.0,99505.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736174467446,0.04150805,99513.0,99505.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736174467634,0.04150805,99513.0,99511.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736174467943,0.050253,99531.0,99526.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736174468140,0.05,99531.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174468340,0.001,99513.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174468647,0.001,99513.0,99512.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736174468840,0.001,99513.0,99512.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736174469048,0.001,99513.0,99512.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736174469245,0.3608,99546.0,99512.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736174469246,0.050249,99538.0,99512.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736174469439,0.05025,99537.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174469639,0.13025,99537.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174469953,0.08,99537.0,99535.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736174470440,0.08,99537.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174470642,0.3608,99535.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174470836,0.3608,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174471040,0.3808,99527.0,99510.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174471339,0.050258,99520.0,99512.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736174471538,0.050258,99520.0,99491.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736174471539,0.3608,99518.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174471748,0.050261,99516.0,99500.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174471939,0.3608,99528.0,99508.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174472251,0.3608,99518.0,99511.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736174472543,0.3608,99518.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174472744,0.050263,99512.0,99508.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174472946,0.050263,99511.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174473249,0.050263,99511.0,99499.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736174473250,0.050266,99505.0,99499.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736174473443,0.050266,99505.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174473647,0.060266,99505.0,99504.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736174473951,0.05026,99518.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174474248,0.08026,99518.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174475244,0.03,99518.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174476040,0.080259,99518.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174476344,0.03,99518.0,99516.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174476745,0.03,99518.0,99516.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736174477844,0.080259,99518.0,99516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174478349,0.080259,99518.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174478546,0.050264,99509.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174478751,0.02,99509.0,99508.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736174479054,0.3608,99543.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174479348,0.050254,99530.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174479649,0.200254,99530.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174479844,0.15,99530.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174480150,0.200253,99530.0,99528.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174480444,0.200253,99530.0,99528.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736174480750,0.151,99530.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174481049,0.3608,99527.0,99510.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174481246,0.4308,99527.0,99511.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736174481441,0.050257,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736174481643,0.05,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736174483048,0.05,99523.0,99518.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174483243,0.3608,99519.0,99500.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174483444,0.210259,99519.0,99518.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736174483640,0.050261,99514.0,99513.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174483846,0.190261,99514.0,99513.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736174484152,0.14,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174484449,0.050264,99509.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174484747,0.4108,99509.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174484948,0.050271,99495.0,99494.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736174485154,0.411068,99500.0,99499.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736174485354,0.01,99500.0,99499.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736174486747,0.050258,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174486949,0.050258,99521.0,99499.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174486950,0.11,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174487145,0.11,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174488248,0.11,99521.0,99520.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736174488552,0.050249,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736174488847,0.09,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736174489154,0.140249,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736174489348,0.140249,99539.0,99521.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736174489349,0.050253,99530.0,99521.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736174489539,0.050254,99528.0,99527.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174489738,0.200254,99528.0,99527.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736174489944,0.200254,99528.0,99520.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1736174489945,0.050258,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174490145,0.1,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174490845,0.050258,99521.0,99520.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174491042,0.05026,99517.0,99516.0,0.05176723]
["bitfinex-derivatives","BTCF0:USTF0",1736174491747,0.10026,99517.0,99516.0,0.05176723]
["bitfinex-derivatives","BTCF0:USTF0",1736174493251,0.10026,99517.0,99516.0,0.05276723]
["bitfinex-derivatives","BTCF0:USTF0",1736174493556,0.10026,99517.0,99516.0,0.05376723]
["bitfinex-derivatives","BTCF0:USTF0",1736174493948,0.05,99517.0,99516.0,0.05276723]
["bitfinex-derivatives","BTCF0:USTF0",1736174496054,0.10026,99517.0,99516.0,0.05276723]
["bitfinex-derivatives","BTCF0:USTF0",1736174496463,0.10026,99517.0,99516.0,0.05176723]
["bitfinex-derivatives","BTCF0:USTF0",1736174496649,0.10026,99517.0,99516.0,0.05276723]
["bitfinex-derivatives","BTCF0:USTF0",1736174496850,0.10026,99517.0,99516.0,0.05376723]
["bitfinex-derivatives","BTCF0:USTF0",1736174497455,0.10026,99517.0,99516.0,0.05276723]
["bitfinex-derivatives","BTCF0:USTF0",1736174497754,0.05,99517.0,99516.0,0.05376723]
["bitfinex-derivatives","BTCF0:USTF0",1736174498459,0.14842154,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174498786,0.15842154,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174499352,0.01,99522.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174500955,0.14842154,99535.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174500956,0.14842154,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174501158,0.29842154,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174501661,0.34867254,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174502659,0.050254,99530.0,99529.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736174502856,0.050254,99530.0,99519.0,0.23762548]
["bitfinex-derivatives","BTCF0:USTF0",1736174502857,0.15,99530.0,99519.0,0.23762548]
["bitfinex-derivatives","BTCF0:USTF0",1736174503057,0.050258,99521.0,99520.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174503360,0.050258,99520.0,99507.0,0.35695823]
["bitfinex-derivatives","BTCF0:USTF0",1736174503559,0.411061,99514.0,99513.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736174503855,0.050271,99494.0,99493.0,0.4164046]
["bitfinex-derivatives","BTCF0:USTF0",1736174504060,0.180271,99494.0,99493.0,0.4164046]
["bitfinex-derivatives","BTCF0:USTF0",1736174504357,0.180271,99494.0,99487.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174504663,0.180271,99494.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174504664,0.050281,99475.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174504866,0.170281,99475.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174505264,0.00979745,99507.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174505564,0.050249,99539.0,99474.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736174505565,0.3608,99551.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174505752,0.3608,99551.0,99521.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736174505957,0.3608,99539.0,99535.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736174506152,0.5208,99539.0,99537.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736174506369,0.16,99539.0,99538.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736174506961,0.16,99539.0,99538.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736174507354,0.16,99539.0,99538.0,0.35556705]
["bitfinex-derivatives","BTCF0:USTF0",1736174507660,0.21037901,99547.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736174507865,0.36037901,99547.0,99546.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736174508157,0.36037901,99547.0,99538.0,0.35656705]
["bitfinex-derivatives","BTCF0:USTF0",1736174508364,0.36037901,99547.0,99545.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736174508558,0.15,99547.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174508761,0.050246,99545.0,99544.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736174508977,0.080246,99545.0,99544.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736174509658,0.080246,99545.0,99530.0,0.04708096]
["bitfinex-derivatives","BTCF0:USTF0",1736174509961,0.080246,99545.0,99482.0,0.01009442]
["bitfinex-derivatives","BTCF0:USTF0",1736174509962,0.3608,99531.0,99520.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174510257,0.3608,99523.0,99522.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736174510465,0.3608,99531.0,99530.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736174510657,0.421053,99531.0,99530.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736174512370,0.01,99531.0,99530.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736174512550,0.15020325,99535.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174512775,0.15020325,99535.0,99520.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174512776,0.16020325,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174513459,0.01,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174513653,0.01,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174514060,0.012,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174514260,0.002,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174514566,0.004,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174514862,0.014,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174515060,0.064251,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174515653,0.014,99535.0,99534.0,0.05012782]
["bitfinex-derivatives","BTCF0:USTF0",1736174515956,0.014,99535.0,99521.0,0.18035213]
["bitfinex-derivatives","BTCF0:USTF0",1736174516156,0.014,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174516963,0.01,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174517163,0.013,99535.0,99534.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736174520260,0.15020325,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736174520559,0.16020325,99559.0,99558.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736174521966,0.00150728,99570.0,99569.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736174522167,0.15020325,99579.0,99578.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736174522358,0.18027418,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736174522558,0.1,99600.0,99599.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736174524472,0.1,99600.0,99599.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736174525872,0.050213,99610.0,99608.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736174526364,0.3608,99622.0,99600.0,0.29330208]
["bitfinex-derivatives","BTCF0:USTF0",1736174526566,0.11988365,99622.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174526763,0.11,99622.0,99620.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736174526963,0.00150637,99637.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174526964,0.05170637,99637.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174527272,0.11150637,99637.0,99627.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174527468,0.00150637,99637.0,99636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174528066,0.3608,99669.0,99654.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736174528372,0.3608,99669.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174528373,0.050189,99658.0,99652.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736174528872,0.050185,99666.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174529069,0.090185,99666.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174529367,0.04,99666.0,99664.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736174529671,0.3608,99669.0,99656.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174529862,0.5108,99669.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174530167,0.050195,99646.0,99642.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736174530366,0.050195,99646.0,99643.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736174530562,0.050198,99640.0,99636.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174530768,0.3608,99649.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736174530769,0.050199,99637.0,99629.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736174531067,0.050199,99637.0,99621.0,0.45022]
["bitfinex-derivatives","BTCF0:USTF0",1736174531068,0.050203,99630.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174531278,0.35,99629.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174531570,0.37,99629.0,99619.0,0.14665104]
["bitfinex-derivatives","BTCF0:USTF0",1736174531762,0.3608,99643.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174531963,0.3908,99643.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174532178,0.440996,99643.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174532366,0.03,99643.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174532672,0.050197,99642.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174532865,0.050198,99640.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174533174,0.03,99640.0,99639.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736174533374,0.03,99640.0,99638.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736174534062,0.05,99660.0,99638.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736174534261,0.12,99660.0,99658.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174534464,0.3608,99659.0,99658.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174534772,0.050191,99653.0,99650.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736174534970,0.130191,99653.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174535168,0.08,99653.0,99651.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736174536474,0.050198,99640.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174536675,0.3608,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174536872,0.5108,99639.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174537068,0.050199,99638.0,99616.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736174537276,0.3608,99629.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174537479,0.3608,99611.0,99606.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736174537775,0.4908,99611.0,99596.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736174537971,0.050217,99603.0,99600.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736174538168,0.050217,99603.0,99588.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1736174538169,0.3608,99601.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174538371,0.3608,99592.0,99577.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1736174538571,0.3608,99580.0,99577.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1736174538773,0.36188001,99592.0,99577.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1736174538975,0.3608,99583.0,99577.0,0.00150625]
["bitfinex-derivatives","BTCF0:USTF0",1736174539483,0.3608,99583.0,99582.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736174541082,0.3608,99583.0,99582.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736174541377,0.3608,99583.0,99582.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736174541585,0.3608,99583.0,99582.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736174541768,0.0858,99610.0,99582.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736174541981,0.09,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174542180,0.050205,99626.0,99622.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736174542487,0.11975267,99633.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174542782,0.050206,99624.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174543175,0.05021,99616.0,99615.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736174543578,0.050206,99624.0,99618.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736174543774,0.03,99624.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174543990,0.03,99624.0,99623.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736174544174,0.0845,99635.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174544482,0.3608,99639.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174544682,0.05,99639.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174545083,0.100199,99639.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174545287,0.05,99639.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174545489,0.100198,99639.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174545671,0.05,99639.0,99637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174545979,0.05,99639.0,99628.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736174545980,0.050202,99633.0,99628.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736174546183,0.050202,99633.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736174546184,0.050202,99632.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736174546388,0.050203,99630.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736174546586,0.120203,99630.0,99628.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736174547086,0.120203,99630.0,99628.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736174547687,0.050206,99625.0,99622.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736174547884,0.110206,99625.0,99622.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736174548090,0.06,99625.0,99623.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736174548779,0.06,99625.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174548984,0.06,99625.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174549283,0.3608,99623.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174549489,0.5108,99623.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736174549689,0.5108,99623.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174549690,0.050213,99611.0,99606.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736174549986,0.050214,99609.0,99608.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736174550188,0.15,99609.0,99608.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736174550586,0.0502,99636.0,99632.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736174550888,0.17848041,99640.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174551075,0.22848041,99640.0,99637.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736174551281,0.0502,99636.0,99634.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174551489,0.05,99636.0,99634.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174552483,0.050202,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174552683,0.090202,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174553087,0.050207,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174553302,0.200207,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174553791,0.15,99622.0,99607.0,0.18035213]
["bitfinex-derivatives","BTCF0:USTF0",1736174554088,0.15,99622.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174554089,0.3608,99620.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174554293,0.050215,99607.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174554493,0.190215,99607.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174554687,0.14,99607.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174554889,0.190214,99607.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174555488,0.14,99607.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174555794,0.050215,99606.0,99605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174555996,0.140215,99606.0,99605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174556397,0.09,99606.0,99605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174556597,0.140215,99606.0,99605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174557587,0.140215,99606.0,99605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736174558993,0.140215,99606.0,99605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736174559296,0.140215,99606.0,99605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736174560495,0.050223,99591.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736174560721,0.050223,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736174560896,0.060223,99590.0,99589.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736174561693,0.01,99590.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174561996,0.050228,99579.0,99578.0,0.18035213]
["bitfinex-derivatives","BTCF0:USTF0",1736174562189,0.050229,99578.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174562499,0.050238,99561.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174562722,0.050238,99561.0,99559.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736174563225,0.3608,99579.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174563226,0.14528147,99570.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174563410,0.3608,99564.0,99554.0,0.29606603]
["bitfinex-derivatives","BTCF0:USTF0",1736174563606,0.050241,99555.0,99554.0,0.29606603]
["bitfinex-derivatives","BTCF0:USTF0",1736174563804,0.110241,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174564002,0.050245,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174564927,0.050245,99546.0,99545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174565303,0.050245,99546.0,99545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174565495,0.006,99555.0,99545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174565699,0.056241,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174565895,0.050245,99547.0,99545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174566097,0.070245,99547.0,99545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174566397,0.070245,99547.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174566598,0.02,99547.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174566895,0.050245,99546.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174567096,0.060245,99546.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736174567290,0.060245,99546.0,99545.0,0.054246]
["bitfinex-derivatives","BTCF0:USTF0",1736174567699,0.01,99546.0,99545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174567889,0.060245,99546.0,99545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174568092,0.421045,99546.0,99545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174568293,0.421045,99546.0,99526.0,0.00150703]
["bitfinex-derivatives","BTCF0:USTF0",1736174568497,0.050255,99527.0,99526.0,0.00150703]
["bitfinex-derivatives","BTCF0:USTF0",1736174568699,0.060255,99527.0,99526.0,0.00150703]
["bitfinex-derivatives","BTCF0:USTF0",1736174569098,0.050247,99544.0,99531.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736174569391,0.050253,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174569699,0.050249,99539.0,99538.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736174570004,0.050246,99546.0,99542.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736174570201,0.01,99546.0,99544.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736174570391,0.3608,99584.0,99555.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736174570697,0.3608,99584.0,99555.0,0.771841]
["bitfinex-derivatives","BTCF0:USTF0",1736174570698,0.119768,99571.0,99555.0,0.771841]
["bitfinex-derivatives","BTCF0:USTF0",1736174570902,0.119768,99571.0,99555.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174571100,0.129768,99571.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174571297,0.129768,99571.0,99569.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174571793,0.050234,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174571992,0.100234,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174572298,0.05,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174572895,0.05,99568.0,99567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174574205,0.05,99568.0,99567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174574404,0.3608,99596.0,99567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174574405,0.00150704,99588.0,99567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174574601,0.050226,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174574806,0.070226,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174575007,0.02,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174575901,0.070226,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174577709,0.070226,99583.0,99582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174578409,0.070226,99583.0,99582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174578610,0.070226,99583.0,99582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174578611,0.431026,99583.0,99582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174578802,0.431026,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174579006,0.431026,99583.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174579007,0.050234,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174579213,0.060234,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174580717,0.01,99568.0,99567.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736174581505,0.01,99568.0,99567.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1736174581711,0.060234,99568.0,99567.0,0.414035]
["bitfinex-derivatives","BTCF0:USTF0",1736174581913,0.060234,99568.0,99567.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174582297,0.060234,99568.0,99567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736174582505,0.060234,99568.0,99567.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1736174582703,0.01,99568.0,99567.0,0.417035]
["bitfinex-derivatives","BTCF0:USTF0",1736174582912,0.050228,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174583111,0.070228,99580.0,99579.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1736174583413,0.00150704,99588.0,99579.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1736174583614,0.00150704,99588.0,99587.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736174584012,0.00150704,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174584208,0.13150704,99588.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174584501,0.13150704,99588.0,99579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174584706,0.050228,99580.0,99579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174584907,0.160228,99580.0,99579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174585102,0.11,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174585313,0.160228,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174585916,0.160228,99580.0,99579.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736174587314,0.160228,99580.0,99579.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736174587915,0.11,99580.0,99579.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736174589817,0.160228,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174590009,0.521028,99580.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174590420,0.11,99580.0,99579.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1736174591312,0.114,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174591915,0.161228,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174592140,0.160228,99580.0,99579.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736174592510,0.160228,99580.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174592716,0.050231,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174592912,0.180231,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174593418,0.13,99574.0,99573.0,0.771831]
["bitfinex-derivatives","BTCF0:USTF0",1736174594321,0.180231,99574.0,99573.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736174594623,0.180231,99574.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174594815,0.050234,99571.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174595016,0.120234,99571.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174596119,0.07,99571.0,99570.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736174596322,0.00150704,99588.0,99570.0,0.711033]
["bitfinex-derivatives","BTCF0:USTF0",1736174596618,0.01150704,99588.0,99587.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736174597024,0.01150704,99588.0,99587.0,0.44619569]
["bitfinex-derivatives","BTCF0:USTF0",1736174597228,0.050216,99603.0,99602.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736174597427,0.050218,99599.0,99598.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736174597730,0.060218,99599.0,99598.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736174598425,0.01,99599.0,99598.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736174599219,0.060218,99599.0,99598.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736174599926,0.01,99599.0,99598.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736174600517,0.15021047,99604.0,99598.0,0.44607164]
["bitfinex-derivatives","BTCF0:USTF0",1736174600724,0.18025256,99613.0,99603.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736174600923,0.21101639,99630.0,99621.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736174600924,0.20993638,99630.0,99621.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736174601124,0.01150641,99622.0,99621.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736174601929,0.00150641,99622.0,99621.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736174602129,0.23992729,99632.0,99624.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736174602326,0.050189,99658.0,99654.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736174602532,0.31990911,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174603132,0.02,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174604125,0.050186,99664.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174604336,0.090186,99664.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174604523,0.04,99664.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174605426,0.04,99664.0,99662.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736174605633,0.04,99664.0,99654.0,0.14633506]
["bitfinex-derivatives","BTCF0:USTF0",1736174605933,0.05019,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174606429,0.05019,99655.0,99653.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736174607029,0.050193,99650.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174607232,0.01,99650.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174607531,0.36230559,99682.0,99662.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736174607737,0.36230559,99682.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174607738,0.050186,99663.0,99660.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174607936,0.110186,99663.0,99653.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174608328,0.06,99663.0,99662.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736174609329,0.36230559,99682.0,99662.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736174609534,0.52230559,99682.0,99680.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736174609729,0.57248259,99682.0,99680.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736174610635,0.57248259,99682.0,99672.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174610636,0.52230559,99682.0,99672.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174610839,0.05018,99677.0,99672.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174611030,0.16,99677.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174611433,0.050181,99674.0,99670.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736174611639,0.16,99674.0,99672.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736174612741,0.161,99674.0,99672.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736174613338,0.161,99674.0,99672.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736174613339,0.16,99674.0,99672.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736174615340,0.16,99674.0,99672.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1736174615538,0.00150559,99682.0,99681.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736174615739,0.09150559,99682.0,99681.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1736174616937,0.09150559,99682.0,99681.0,0.411977]
["bitfinex-derivatives","BTCF0:USTF0",1736174617736,0.050173,99690.0,99689.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736174617939,0.180173,99690.0,99689.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1736174618743,0.1,99700.0,99689.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1736174618933,0.00150506,99713.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174619134,0.13150506,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174619336,0.13150506,99713.0,99712.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1736174619538,0.01017514,99731.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736174619850,0.05,99731.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736174620044,0.05,99731.0,99730.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1736174620944,0.05,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174621141,0.100152,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174621344,0.050156,99723.0,99721.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736174622640,0.051156,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174622864,0.214156,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174623043,0.214156,99723.0,99721.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736174624549,0.164,99723.0,99721.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736174625446,0.164,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174625753,0.05016,99716.0,99712.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736174625952,0.14,99716.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174626148,0.050163,99709.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174626450,0.200163,99709.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174626655,0.200163,99709.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174626840,0.15,99709.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174627045,0.15,99709.0,99708.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736174627554,0.054156,99723.0,99722.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736174627740,0.154,99723.0,99722.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736174627940,0.151,99723.0,99722.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736174628747,0.153,99723.0,99722.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736174629150,0.050156,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174629361,0.050157,99721.0,99710.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736174629547,0.050163,99708.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174629750,0.180163,99708.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174630053,0.13,99708.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174630356,0.004,99723.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174630547,0.164,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174631145,0.161,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174631347,0.211156,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174631852,0.213156,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174632150,0.050156,99722.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174632357,0.050163,99708.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174632569,0.200163,99708.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174632961,0.15,99708.0,99707.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736174633563,0.15,99708.0,99707.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1736174633871,0.003,99723.0,99722.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736174634057,0.083,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174634258,0.08,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174634463,0.130156,99723.0,99722.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736174634763,0.130156,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174634971,0.050162,99713.0,99712.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736174635162,0.190162,99713.0,99712.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736174635364,0.14,99713.0,99707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174635565,0.050163,99708.0,99707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174635766,0.190163,99708.0,99707.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736174635969,0.550963,99708.0,99707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174636169,0.050166,99703.0,99702.0,0.23938218]
["bitfinex-derivatives","BTCF0:USTF0",1736174636365,0.050169,99697.0,99696.0,0.29922773]
["bitfinex-derivatives","BTCF0:USTF0",1736174636670,0.050172,99691.0,99690.0,0.35907328]
["bitfinex-derivatives","BTCF0:USTF0",1736174636881,0.180172,99691.0,99690.0,0.35907328]
["bitfinex-derivatives","BTCF0:USTF0",1736174637171,0.050178,99679.0,99678.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736174637375,0.050184,99667.0,99666.0,0.35784706]
["bitfinex-derivatives","BTCF0:USTF0",1736174637567,0.150184,99667.0,99666.0,0.35784706]
["bitfinex-derivatives","BTCF0:USTF0",1736174638873,0.4,99667.0,99652.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174639067,0.7216,99654.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174639272,0.050199,99637.0,99630.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736174639478,0.0502,99636.0,99630.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736174639674,0.14533506,99645.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174639876,0.050194,99647.0,99642.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736174640063,0.050195,99646.0,99642.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736174640372,0.050192,99653.0,99637.0,0.410999]
["bitfinex-derivatives","BTCF0:USTF0",1736174640575,0.02,99653.0,99640.0,0.14533506]
["bitfinex-derivatives","BTCF0:USTF0",1736174640768,0.02,99653.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174640971,0.001,99654.0,99652.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736174641162,0.11980944,99656.0,99655.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736174641370,0.11980944,99656.0,99655.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1736174641671,0.05018,99676.0,99661.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736174641878,0.05018,99676.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174641879,0.050184,99667.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174643372,0.001,99676.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174643581,0.050185,99665.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174643766,0.14533506,99660.0,99655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174644083,0.41099,99656.0,99655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174644576,0.05019,99656.0,99655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174645094,0.050195,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174645471,0.050198,99639.0,99638.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736174645876,0.190198,99639.0,99638.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736174646175,0.050198,99640.0,99638.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736174646376,0.050195,99645.0,99638.0,0.00150541]
["bitfinex-derivatives","BTCF0:USTF0",1736174646585,0.01,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174647670,0.050184,99668.0,99664.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736174647881,0.02,99668.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174648874,0.02,99668.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174649073,0.02,99668.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174649280,0.02,99668.0,99666.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736174649475,0.02,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174650881,0.070184,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174651688,0.050186,99663.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174651881,0.050187,99661.0,99658.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174652081,0.120187,99661.0,99660.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174652574,0.050189,99657.0,99656.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736174652779,0.050187,99662.0,99659.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174652980,0.05,99662.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174653185,0.050187,99661.0,99660.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736174653381,0.05019,99655.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174653585,0.050192,99651.0,99650.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736174653886,0.050193,99650.0,99647.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736174654079,0.050193,99650.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174654389,0.050193,99650.0,99649.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736174655174,0.050195,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174655388,0.050197,99641.0,99640.0,0.410998]
["bitfinex-derivatives","BTCF0:USTF0",1736174655576,0.120197,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174655784,0.050198,99639.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174655983,0.190198,99639.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174656384,0.190198,99639.0,99632.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736174656682,0.190198,99639.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174657777,0.191198,99639.0,99638.0,0.01050541]
["bitfinex-derivatives","BTCF0:USTF0",1736174658786,0.191198,99639.0,99638.0,0.01650541]
["bitfinex-derivatives","BTCF0:USTF0",1736174661383,0.441,99639.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174661592,0.050214,99608.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174661789,0.080214,99608.0,99605.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736174661990,0.050214,99608.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174662295,0.080214,99608.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174662482,0.441014,99608.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174662885,0.050217,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174663186,0.210217,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174663885,0.16,99601.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174664093,0.14533506,99600.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174664395,0.050225,99586.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174664788,0.001,99601.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174664987,0.141,99601.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174665489,0.14533506,99600.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174665689,0.050225,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174665990,0.070225,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174666388,0.05023,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174668087,0.05023,99575.0,99574.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736174668285,0.05123,99575.0,99574.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736174668691,0.001,99575.0,99574.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736174668898,0.001,99575.0,99574.0,0.416031]
["bitfinex-derivatives","BTCF0:USTF0",1736174669602,0.05123,99575.0,99574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736174669894,0.05123,99575.0,99574.0,0.416031]
["bitfinex-derivatives","BTCF0:USTF0",1736174670893,0.05123,99575.0,99574.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1736174671198,0.05123,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736174671391,0.18123,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736174672521,0.18123,99575.0,99574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736174672693,0.18123,99575.0,99574.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736174673398,0.050232,99573.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174673601,0.50613506,99564.0,99554.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1736174673894,0.50613506,99564.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174673895,0.050241,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174674095,0.120241,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174674294,0.481041,99555.0,99543.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736174674500,0.050246,99544.0,99543.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736174674689,0.050246,99544.0,99543.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736174675296,0.050246,99544.0,99543.0,0.417047]
["bitfinex-derivatives","BTCF0:USTF0",1736174675596,0.050241,99554.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736174675906,0.050242,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736174676099,0.02,99553.0,99552.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736174676400,0.050231,99574.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736174676606,0.080231,99574.0,99573.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174677390,0.03,99574.0,99573.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174677595,0.03,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174677795,0.050237,99564.0,99563.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736174678194,0.050227,99582.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174678417,0.15,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174678596,0.050219,99599.0,99594.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736174678796,0.050219,99599.0,99598.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736174679097,0.060219,99599.0,99598.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736174679705,0.050215,99605.0,99604.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736174680002,0.050217,99602.0,99600.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736174680303,0.14,99602.0,99600.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736174680702,0.050219,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174681002,0.16,99597.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736174681302,0.050224,99587.0,99586.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736174681602,0.050233,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174681805,0.190233,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174681994,0.14,99570.0,99552.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1736174682199,0.050234,99568.0,99559.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736174682421,0.15,99568.0,99559.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736174682605,0.05024,99556.0,99554.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736174682806,0.050242,99553.0,99552.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1736174682999,0.210242,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174683705,0.210242,99553.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174683706,0.050243,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174683905,0.16,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174684204,0.050247,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174684410,0.190247,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174684907,0.36208,99561.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174685115,0.001,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174685427,0.08970396,99567.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174685428,0.08970396,99567.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174685708,0.08970396,99567.0,99537.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736174685709,0.08970396,99567.0,99566.0,0.771835]
["bitfinex-derivatives","BTCF0:USTF0",1736174686100,0.22993896,99567.0,99566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174686301,0.140235,99567.0,99566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174686503,0.050234,99569.0,99567.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736174686812,0.060234,99569.0,99567.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736174687204,0.050231,99574.0,99571.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736174687408,0.06,99574.0,99573.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174687904,0.06,99574.0,99570.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174688103,0.06,99574.0,99573.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174688303,0.050231,99575.0,99573.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174688604,0.050231,99575.0,99569.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174688605,0.050233,99570.0,99569.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736174688804,0.01,99575.0,99566.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736174688805,0.14533506,99580.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174689022,0.050233,99569.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174689405,0.001,99574.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736174689604,0.050231,99573.0,99572.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736174690013,0.001,99575.0,99574.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736174690206,0.001,99575.0,99574.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736174691303,0.08970396,99582.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174691507,0.08970396,99582.0,99581.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736174691508,0.09970396,99582.0,99581.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736174691711,0.01,99582.0,99581.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736174692604,0.00150682,99596.0,99595.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736174692811,0.04150682,99596.0,99595.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736174693010,0.050224,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174693312,0.1,99587.0,99582.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736174693509,0.050226,99583.0,99582.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736174693703,0.110226,99583.0,99582.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736174694811,0.06,99583.0,99582.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736174695405,0.06,99583.0,99582.0,0.147827]
["bitfinex-derivatives","BTCF0:USTF0",1736174695607,0.06,99583.0,99582.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736174695809,0.110226,99583.0,99582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174696123,0.110226,99583.0,99582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174696306,0.110226,99583.0,99582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174697507,0.06,99583.0,99582.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736174697711,0.110226,99583.0,99582.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736174698111,0.06,99583.0,99582.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736174699806,0.110226,99583.0,99582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174700009,0.110226,99583.0,99582.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736174700214,0.06,99583.0,99582.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736174700501,0.3608,99601.0,99582.0,0.413027]
["bitfinex-derivatives","BTCF0:USTF0",1736174700502,0.00091658,99606.0,99590.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1736174700802,0.56891198,99638.0,99631.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736174701007,0.57015199,99638.0,99631.0,0.771802]
["bitfinex-derivatives","BTCF0:USTF0",1736174701317,0.20816074,99637.0,99634.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174701505,0.20816074,99637.0,99635.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736174701707,0.0015064,99643.0,99642.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736174701912,0.050179,99678.0,99642.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736174701913,0.00128,99663.0,99657.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736174702214,0.050178,99679.0,99665.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736174702416,0.050178,99679.0,99665.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1736174702723,0.093,99695.0,99689.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736174703011,0.093,99695.0,99668.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736174703012,0.1,99700.0,99687.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736174703209,0.050177,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174704221,0.051177,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174705407,0.054177,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174705614,0.0932,99695.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174705816,0.050177,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174706124,0.050173,99690.0,99684.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736174706338,0.1,99700.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174706514,0.1,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174706712,0.1,99700.0,99699.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736174706919,0.1,99700.0,99698.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736174707513,0.050164,99707.0,99701.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736174707707,0.3608,99722.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174707918,0.050163,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174708319,0.050163,99710.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174708521,0.050164,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174708713,0.35490338,99722.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174708714,0.05016,99715.0,99707.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736174708916,0.00150485,99732.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174709222,0.11165585,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174710613,0.06850485,99732.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174710814,0.06850485,99732.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174711014,0.050152,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174711209,0.100152,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174711416,0.05,99731.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736174711718,0.01750485,99732.0,99730.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736174711921,0.03750485,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174712322,0.00850485,99732.0,99731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174712817,0.007,99732.0,99731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174713027,0.050142,99752.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174713325,0.15,99752.0,99751.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736174713619,0.050139,99757.0,99751.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736174713820,0.07,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174714026,0.050131,99772.0,99759.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736174714324,0.050133,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174714527,0.180133,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174714719,0.13,99768.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174714919,0.142134,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174715124,0.242134,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174715324,0.192,99767.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174715516,0.192,99767.0,99760.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736174715717,0.005,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174716022,0.005,99757.0,99756.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736174716210,0.015,99757.0,99756.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736174716410,0.01,99757.0,99756.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736174717824,0.01,99757.0,99756.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736174718218,0.001,99767.0,99756.0,0.413939]
["bitfinex-derivatives","BTCF0:USTF0",1736174718418,0.161,99767.0,99766.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1736174718623,0.16,99767.0,99766.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1736174719726,0.210134,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174719926,0.16,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174720530,0.00124001,99801.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174720733,0.0895,99809.0,99785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174720922,0.050105,99824.0,99814.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736174721224,0.01024107,99830.0,99786.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736174721225,0.01024107,99830.0,99828.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736174721420,0.3623033,99842.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174721623,0.14173435,99842.0,99841.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736174721822,0.14173435,99842.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174722128,0.14173435,99842.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174722320,0.1315033,99842.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174722629,0.050097,99841.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174723025,0.100097,99841.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174723348,0.05,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174723522,0.3608,99874.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174723718,0.5008,99874.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174723919,0.3608,99865.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174724116,0.4908,99865.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174724326,0.050088,99858.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174724625,0.190088,99858.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174724829,0.00128,99892.0,99853.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174725020,0.009,99874.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174725219,0.050083,99869.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174725523,0.05009,99854.0,99853.0,0.37093646]
["bitfinex-derivatives","BTCF0:USTF0",1736174725718,0.05009,99854.0,99853.0,0.37193646]
["bitfinex-derivatives","BTCF0:USTF0",1736174726124,0.05009,99854.0,99853.0,0.37093646]
["bitfinex-derivatives","BTCF0:USTF0",1736174726515,0.19459976,99870.0,99853.0,0.37093646]
["bitfinex-derivatives","BTCF0:USTF0",1736174726720,0.05009,99854.0,99853.0,0.37093646]
["bitfinex-derivatives","BTCF0:USTF0",1736174727220,0.004,99869.0,99853.0,0.37093646]
["bitfinex-derivatives","BTCF0:USTF0",1736174727427,0.050099,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174727619,0.050103,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174728015,0.050109,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174728632,0.3608,99880.0,99816.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736174728820,0.12109,99854.0,99853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174729020,0.12009,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174729216,0.05009,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174729421,0.09009,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174729824,0.05009,99854.0,99853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174730124,0.05009,99854.0,99830.0,0.14451776]
["bitfinex-derivatives","BTCF0:USTF0",1736174730125,0.4014,99854.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174730336,0.0406,99854.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174730520,0.0968,99866.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174730721,0.0968,99866.0,99853.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1736174730917,0.051593,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174731119,0.061593,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174731929,0.066593,99855.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174732120,0.001,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174732428,0.050094,99846.0,99842.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736174732623,0.060094,99846.0,99843.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736174733229,0.060094,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174733829,0.01,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174734130,0.3608,99879.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174734431,0.050085,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174734625,0.050085,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174735229,0.060085,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174735526,0.01,99855.0,99848.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736174735735,0.050089,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174735925,0.13,99846.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174736129,0.13,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174737631,0.050083,99858.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174737835,0.050088,99849.0,99840.0,0.14451776]
["bitfinex-derivatives","BTCF0:USTF0",1736174738028,0.07,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174738420,0.01,99933.0,99856.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736174738421,0.050082,99860.0,99856.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736174738630,0.190082,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174740029,0.14,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174740727,0.141,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174741425,0.141,99860.0,99859.0,0.36056163]
["bitfinex-derivatives","BTCF0:USTF0",1736174741625,0.141,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174741829,0.191082,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174742426,0.05,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174743157,0.100082,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174744332,0.050088,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174744525,0.050091,99843.0,99842.0,0.17533744]
["bitfinex-derivatives","BTCF0:USTF0",1736174744723,0.190091,99843.0,99842.0,0.17533744]
["bitfinex-derivatives","BTCF0:USTF0",1736174745927,0.050092,99841.0,99840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174746224,0.050097,99831.0,99830.0,0.17533744]
["bitfinex-derivatives","BTCF0:USTF0",1736174746431,0.050098,99828.0,99827.0,0.23378326]
["bitfinex-derivatives","BTCF0:USTF0",1736174746627,0.210098,99828.0,99827.0,0.23378326]
["bitfinex-derivatives","BTCF0:USTF0",1736174746838,0.3608,99845.0,99833.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736174747033,0.050098,99829.0,99827.0,0.28388126]
["bitfinex-derivatives","BTCF0:USTF0",1736174747241,0.060098,99829.0,99827.0,0.23378326]
["bitfinex-derivatives","BTCF0:USTF0",1736174748038,0.060098,99829.0,99822.0,0.17754292]
["bitfinex-derivatives","BTCF0:USTF0",1736174748336,0.050101,99823.0,99822.0,0.17754292]
["bitfinex-derivatives","BTCF0:USTF0",1736174748536,0.190101,99823.0,99822.0,0.17754292]
["bitfinex-derivatives","BTCF0:USTF0",1736174749227,0.050103,99819.0,99818.0,0.0919415]
["bitfinex-derivatives","BTCF0:USTF0",1736174749435,0.050106,99813.0,99812.0,0.29222907]
["bitfinex-derivatives","BTCF0:USTF0",1736174749736,0.050106,99813.0,99803.0,0.35063489]
["bitfinex-derivatives","BTCF0:USTF0",1736174749737,0.05011,99804.0,99803.0,0.35063489]
["bitfinex-derivatives","BTCF0:USTF0",1736174750044,0.54091,99804.0,99803.0,0.35063489]
["bitfinex-derivatives","BTCF0:USTF0",1736174750342,0.050116,99792.0,99791.0,0.40912071]
["bitfinex-derivatives","BTCF0:USTF0",1736174750537,0.060116,99792.0,99791.0,0.40912071]
["bitfinex-derivatives","BTCF0:USTF0",1736174751038,0.01,99792.0,99791.0,0.40912071]
["bitfinex-derivatives","BTCF0:USTF0",1736174751238,0.01,99792.0,99790.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736174751631,0.00150364,99812.0,99811.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736174751832,0.0963,99839.0,99811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174752037,0.0501,99824.0,99823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174752347,0.05011,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174752533,0.20011,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174753137,0.15,99805.0,99803.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1736174753839,0.20011,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174754140,0.15,99805.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174754447,0.050114,99797.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174754640,0.05,99797.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736174755140,0.05,99797.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174755332,0.050114,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174755535,0.01,99796.0,99795.0,0.419915]
["bitfinex-derivatives","BTCF0:USTF0",1736174755939,0.050107,99811.0,99796.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736174756140,0.04,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174757649,0.050096,99833.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736174757840,0.200096,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174758950,0.201096,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174759636,0.153,99833.0,99832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174759835,0.153,99833.0,99832.0,0.771696]
["bitfinex-derivatives","BTCF0:USTF0",1736174760037,0.003,99833.0,99832.0,0.771696]
["bitfinex-derivatives","BTCF0:USTF0",1736174760240,0.50531776,99870.0,99832.0,0.771696]
["bitfinex-derivatives","BTCF0:USTF0",1736174760439,0.14150297,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174760651,0.00150297,99852.0,99851.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1736174761552,0.09150297,99852.0,99851.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1736174761856,0.09150297,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174762148,0.09150297,99852.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174763147,0.09150297,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174764467,0.00150297,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174764665,0.03150297,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174764866,0.03150297,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174765065,0.03150297,99852.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174765470,0.03150297,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174765664,0.03250297,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174765873,0.08258897,99852.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174766165,0.08158897,99852.0,99851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174766367,0.03150297,99852.0,99851.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1736174766575,0.03150297,99852.0,99851.0,0.413887]
["bitfinex-derivatives","BTCF0:USTF0",1736174767267,0.03150297,99852.0,99851.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1736174768573,0.050078,99869.0,99851.0,0.412887]
["bitfinex-derivatives","BTCF0:USTF0",1736174768776,0.210078,99869.0,99864.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736174769086,0.050073,99878.0,99874.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736174769268,0.050073,99878.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174769269,0.16,99878.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174769461,0.210073,99878.0,99877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174770478,0.050075,99874.0,99872.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736174770774,0.050075,99874.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174770775,0.001,99869.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736174770971,0.141,99869.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736174771275,0.14,99869.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736174771472,0.14,99869.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174771675,0.050092,99840.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736174771877,0.190092,99840.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736174772176,0.14,99840.0,99838.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736174772476,0.14,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174772872,0.141,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174773271,0.001,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174773663,0.0986,99858.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174773664,0.050085,99855.0,99840.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736174773976,0.050085,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174774172,0.190085,99854.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174774776,0.14,99854.0,99839.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736174774971,0.14,99854.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174775276,0.050089,99846.0,99845.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736174775470,0.160089,99846.0,99845.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736174775972,0.11,99846.0,99845.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736174776971,0.11,99846.0,99845.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1736174777975,0.11,99846.0,99845.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1736174778472,0.160089,99846.0,99845.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174778673,0.160089,99846.0,99845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736174778872,0.160089,99846.0,99845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736174779073,0.160089,99846.0,99845.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1736174779279,0.11,99846.0,99845.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1736174779777,0.11,99846.0,99845.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1736174780565,0.11,99846.0,99845.0,0.41289]
["bitfinex-derivatives","BTCF0:USTF0",1736174780770,0.11,99846.0,99845.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1736174781196,0.050087,99851.0,99850.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736174781376,0.090087,99851.0,99850.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736174781672,0.050089,99846.0,99845.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1736174781868,0.180089,99846.0,99845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736174782176,0.180089,99846.0,99845.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736174782581,0.180089,99846.0,99845.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1736174783367,0.180089,99846.0,99845.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736174783582,0.180089,99846.0,99845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174784181,0.180089,99846.0,99845.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174785279,0.180089,99846.0,99845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174785484,0.180089,99846.0,99845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174785685,0.540889,99846.0,99845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736174785882,0.540889,99846.0,99812.0,0.36230272]
["bitfinex-derivatives","BTCF0:USTF0",1736174785883,0.7908,99846.0,99826.0,0.29628866]
["bitfinex-derivatives","BTCF0:USTF0",1736174786078,0.050099,99827.0,99826.0,0.27382866]
["bitfinex-derivatives","BTCF0:USTF0",1736174786280,0.180099,99827.0,99826.0,0.27382866]
["bitfinex-derivatives","BTCF0:USTF0",1736174786581,0.050103,99818.0,99817.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174786879,0.540903,99818.0,99817.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174787279,0.050106,99813.0,99812.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1736174787580,0.050106,99813.0,99796.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174787581,0.050114,99797.0,99796.0,0.40567532]
["bitfinex-derivatives","BTCF0:USTF0",1736174787885,0.01,99797.0,99796.0,0.40567532]
["bitfinex-derivatives","BTCF0:USTF0",1736174788781,0.050108,99811.0,99810.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736174788977,0.120108,99811.0,99810.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736174789484,0.07,99811.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174789675,0.050108,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174789877,0.16,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174790183,0.050109,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174790387,0.01,99807.0,99806.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736174791483,0.001,99811.0,99806.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736174791782,0.011,99811.0,99810.0,0.410907]
["bitfinex-derivatives","BTCF0:USTF0",1736174791971,0.0501,99825.0,99824.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736174792172,0.11935733,99835.0,99834.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736174792375,0.11935733,99835.0,99834.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736174793593,0.050086,99853.0,99852.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736174793886,0.200086,99853.0,99852.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736174794293,0.15,99853.0,99852.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736174795288,0.151,99853.0,99852.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736174795484,0.201086,99853.0,99852.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736174795680,0.202086,99853.0,99852.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736174796080,0.202086,99853.0,99837.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736174796081,0.050092,99842.0,99841.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736174796282,0.050094,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174796482,0.050095,99835.0,99834.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736174796681,0.180095,99835.0,99834.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736174797087,0.050097,99831.0,99830.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736174797291,0.050099,99827.0,99826.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736174797594,0.16,99827.0,99826.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736174799385,0.210099,99827.0,99826.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736174799687,0.210099,99827.0,99826.0,0.415899]
["bitfinex-derivatives","BTCF0:USTF0",1736174799895,0.210099,99827.0,99826.0,0.424899]
["bitfinex-derivatives","BTCF0:USTF0",1736174800193,0.570899,99827.0,99826.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1736174800389,0.570899,99827.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174800581,0.050109,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174800788,0.200109,99807.0,99806.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736174801091,0.15,99807.0,99806.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736174801392,0.15,99807.0,99800.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736174801393,0.050112,99801.0,99800.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736174801596,0.200112,99801.0,99800.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736174801779,0.15,99801.0,99800.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736174802297,0.15,99801.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174802298,0.00088001,99831.0,99798.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736174802592,0.00088001,99831.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174802593,0.19461576,99830.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174802797,0.050106,99815.0,99814.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736174803097,0.050106,99815.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174803098,0.15,99815.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174803388,0.050107,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174803596,0.190107,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174803787,0.190107,99811.0,99806.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174803986,0.050109,99807.0,99806.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174804188,0.190109,99807.0,99806.0,0.35556132]
["bitfinex-derivatives","BTCF0:USTF0",1736174804788,0.190109,99807.0,99800.0,0.60976059]
["bitfinex-derivatives","BTCF0:USTF0",1736174804789,0.050112,99801.0,99800.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174805001,0.050112,99800.0,99799.0,0.00850276]
["bitfinex-derivatives","BTCF0:USTF0",1736174805196,0.190112,99800.0,99799.0,0.00850276]
["bitfinex-derivatives","BTCF0:USTF0",1736174805395,0.190112,99800.0,99799.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1736174806294,0.191112,99800.0,99799.0,0.00950276]
["bitfinex-derivatives","BTCF0:USTF0",1736174807095,0.192112,99800.0,99799.0,0.01850276]
["bitfinex-derivatives","BTCF0:USTF0",1736174809590,0.192112,99800.0,99799.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1736174809591,0.191112,99800.0,99799.0,0.00150276]
["bitfinex-derivatives","BTCF0:USTF0",1736174809795,0.192112,99800.0,99799.0,0.01850276]
["bitfinex-derivatives","BTCF0:USTF0",1736174810602,0.142,99800.0,99799.0,0.42941576]
["bitfinex-derivatives","BTCF0:USTF0",1736174811495,0.11935733,99819.0,99818.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736174811699,0.17903599,99834.0,99833.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736174812002,0.17903599,99834.0,99833.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1736174812803,0.17903599,99834.0,99833.0,0.415896]
["bitfinex-derivatives","BTCF0:USTF0",1736174813006,0.050094,99838.0,99837.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736174813198,0.050095,99834.0,99833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736174813509,0.200095,99834.0,99833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736174813900,0.15,99834.0,99833.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736174816203,0.050101,99823.0,99822.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174816399,0.550901,99823.0,99822.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174816607,0.190101,99823.0,99822.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174816809,0.050104,99816.0,99815.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174817003,0.200104,99816.0,99815.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174817309,0.15,99816.0,99815.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174817804,0.001,99823.0,99815.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174818108,0.001,99823.0,99822.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736174818109,0.041,99823.0,99822.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736174818302,0.050091,99842.0,99822.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736174818504,0.100091,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174818906,0.05,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174819996,0.05,99842.0,99841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174821203,0.05,99842.0,99841.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1736174822111,0.05,99842.0,99841.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1736174822313,0.05,99842.0,99841.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736174822513,0.05,99842.0,99841.0,0.413892]
["bitfinex-derivatives","BTCF0:USTF0",1736174822708,0.05,99842.0,99841.0,0.411892]
["bitfinex-derivatives","BTCF0:USTF0",1736174822904,0.05,99842.0,99841.0,0.412892]
["bitfinex-derivatives","BTCF0:USTF0",1736174823108,0.0985,99859.0,99855.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736174823305,0.19158721,99856.0,99855.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736174823702,0.14150321,99856.0,99855.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736174824715,0.14,99856.0,99855.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736174825010,0.0975,99869.0,99868.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736174825313,0.2475,99869.0,99868.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1736174826111,0.2475,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174826307,0.15,99869.0,99868.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1736174827212,0.15,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174827403,0.05008,99864.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174827720,0.050084,99857.0,99855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174828017,0.15,99857.0,99856.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736174829415,0.15,99857.0,99856.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736174830015,0.15,99857.0,99856.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736174830210,0.15,99857.0,99856.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736174831520,0.15,99857.0,99856.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1736174831824,0.250074,99877.0,99876.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736174832020,0.210074,99877.0,99876.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736174832726,0.16,99877.0,99876.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736174832923,0.050067,99891.0,99876.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736174833227,0.190067,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174833430,0.14,99891.0,99890.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736174834323,0.00150241,99898.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174834517,0.15150241,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174835222,0.25780241,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174835427,0.15150241,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174835725,0.15750241,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174836822,0.20756541,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174845427,0.15750241,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174847539,0.156,99898.0,99897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174847727,0.05005,99924.0,99923.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736174848034,0.19005,99924.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174848429,0.19005,99924.0,99922.0,0.410851]
["bitfinex-derivatives","BTCF0:USTF0",1736174848634,0.050051,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174848824,0.180051,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174849841,0.188051,99923.0,99922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174850050,0.188051,99923.0,99922.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736174851438,0.192051,99923.0,99922.0,0.411851]
["bitfinex-derivatives","BTCF0:USTF0",1736174853138,0.192051,99923.0,99922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174859634,0.142,99923.0,99922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736174864650,0.442,99923.0,99913.0,0.2381862]
["bitfinex-derivatives","BTCF0:USTF0",1736174864855,0.442,99923.0,99904.0,0.29785247]
["bitfinex-derivatives","BTCF0:USTF0",1736174864856,0.05006,99905.0,99904.0,0.29785247]
["bitfinex-derivatives","BTCF0:USTF0",1736174865149,0.18006,99905.0,99904.0,0.29785247]
["bitfinex-derivatives","BTCF0:USTF0",1736174865343,0.18006,99905.0,99903.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736174865849,0.13,99905.0,99901.0,0.65917247]
["bitfinex-derivatives","BTCF0:USTF0",1736174866051,0.050061,99902.0,99901.0,0.29785247]
["bitfinex-derivatives","BTCF0:USTF0",1736174866248,0.050065,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174866450,0.180065,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174867160,0.13,99894.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174868048,0.00785207,99903.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174868248,0.14,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174869651,0.141,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174870759,0.23087047,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174871253,0.23187047,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174872051,0.142,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174872858,0.002,99903.0,99902.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736174877657,0.08989642,99916.0,99915.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736174877957,0.11989642,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174878862,0.03,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174879066,0.031,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174880765,0.001,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174881764,0.041,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174883558,0.091054,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174883758,0.041,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174885162,0.04,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174885359,0.04,99916.0,99915.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1736174885560,0.04,99916.0,99915.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736174886461,0.04,99916.0,99915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736174886669,0.04,99916.0,99915.0,0.414855]
["bitfinex-derivatives","BTCF0:USTF0",1736174888259,0.04,99916.0,99915.0,0.413855]
["bitfinex-derivatives","BTCF0:USTF0",1736174888860,0.04,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174889161,0.041,99916.0,99915.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736174890363,0.00834817,99925.0,99918.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736174890661,0.14,99925.0,99924.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736174891662,0.11987738,99928.0,99924.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736174891663,0.11987738,99928.0,99927.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736174891961,0.21987738,99928.0,99927.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736174892367,0.1,99928.0,99927.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736174893459,0.14978412,99951.0,99950.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736174893655,0.14,99951.0,99950.0,0.771637]
["bitfinex-derivatives","BTCF0:USTF0",1736174894070,0.14978412,99956.0,99950.0,0.771637]
["bitfinex-derivatives","BTCF0:USTF0",1736174894366,0.28978412,99956.0,99955.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736174895357,0.14,99956.0,99955.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736174895965,0.145,99956.0,99955.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736174896372,0.145,99956.0,99955.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736174896575,0.145,99956.0,99955.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736174897772,0.149,99956.0,99955.0,0.051035]
["bitfinex-derivatives","BTCF0:USTF0",1736174911692,0.149,99956.0,99950.0,0.673235]
["bitfinex-derivatives","BTCF0:USTF0",1736174912001,0.149,99956.0,99952.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736174912002,0.050036,99953.0,99952.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736174912187,0.190036,99953.0,99952.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736174913996,0.14,99953.0,99952.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736174914796,0.1015,99977.0,99970.0,0.050027]
["bitfinex-derivatives","BTCF0:USTF0",1736174915003,0.133,99971.0,99970.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736174915392,0.03,99971.0,99970.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736174915595,0.03871859,99971.0,99970.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736174916999,0.20969778,100020.0,99970.0,0.410827]
["bitfinex-derivatives","BTCF0:USTF0",1736174917202,0.2396546,100030.0,100020.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736174917389,0.3896546,100030.0,100020.0,0.86778744]
["bitfinex-derivatives","BTCF0:USTF0",1736174917593,0.25092611,100030.0,100020.0,0.86778744]
["bitfinex-derivatives","BTCF0:USTF0",1736174917890,0.02611854,100040.0,100030.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736174918197,0.62909333,100050.0,100040.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736174918502,0.05001042,100090.0,100070.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736174918695,0.410759,100110.0,100100.0,0.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1736174918900,0.64694444,100110.0,100100.0,0.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1736174919101,0.74312988,100110.0,100100.0,0.9013031]
["bitfinex-derivatives","BTCF0:USTF0",1736174919400,0.049969,100090.0,100070.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736174919698,0.09618544,100080.0,100070.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736174919909,0.25618544,100080.0,100070.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736174920493,0.25618544,100080.0,100070.0,0.58866526]
["bitfinex-derivatives","BTCF0:USTF0",1736174921097,0.30389189,100080.0,100070.0,0.58866526]
["bitfinex-derivatives","BTCF0:USTF0",1736174921499,0.31089189,100080.0,100070.0,0.58966526]
["bitfinex-derivatives","BTCF0:USTF0",1736174921705,0.50475578,100080.0,100070.0,0.53968926]
["bitfinex-derivatives","BTCF0:USTF0",1736174922005,0.81558378,100080.0,100060.0,0.049979]
["bitfinex-derivatives","BTCF0:USTF0",1736174922208,0.81558378,100080.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174922209,0.14389189,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174922392,0.14389189,100070.0,100060.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736174922799,0.50469189,100070.0,100060.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736174923097,0.19389189,100070.0,100060.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736174923407,0.01389546,100070.0,100060.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736174923795,0.37469546,100070.0,100060.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736174924095,0.59740504,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174924297,0.18662804,100070.0,100060.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736174924501,0.004,100070.0,100060.0,0.22271458]
["bitfinex-derivatives","BTCF0:USTF0",1736174925499,0.004,100070.0,100060.0,0.58351458]
["bitfinex-derivatives","BTCF0:USTF0",1736174926005,0.00833025,100090.0,100070.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736174926205,0.14,100090.0,100080.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736174926907,0.5008,100090.0,100080.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736174927304,0.72349958,100090.0,100080.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736174927506,0.67553258,100090.0,100080.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736174927706,0.67653258,100090.0,100080.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736174927899,0.5038,100090.0,100080.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736174928493,0.5038,100090.0,100080.0,0.22370458]
["bitfinex-derivatives","BTCF0:USTF0",1736174928700,0.72649958,100090.0,100080.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736174928907,0.553767,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174929608,0.552767,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736174930403,0.552767,100090.0,100080.0,0.17373258]
["bitfinex-derivatives","BTCF0:USTF0",1736174930800,0.5028,100090.0,100080.0,0.22370458]
["bitfinex-derivatives","BTCF0:USTF0",1736174932410,0.552767,100090.0,100080.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736174932716,0.552767,100090.0,100080.0,0.22370458]
["bitfinex-derivatives","BTCF0:USTF0",1736174932901,0.37007478,100100.0,100090.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736174933097,0.42919477,100100.0,100090.0,0.22269958]
["bitfinex-derivatives","BTCF0:USTF0",1736174934216,0.06,100100.0,100090.0,0.52369958]
["bitfinex-derivatives","BTCF0:USTF0",1736174934506,0.5708,100120.0,100110.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736174934507,0.21096001,100120.0,100110.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736174934708,0.3608,100140.0,100110.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736174934709,0.3608,100180.0,100160.0,0.049929]
["bitfinex-derivatives","BTCF0:USTF0",1736174934899,0.25647727,100220.0,100170.0,0.75619216]
["bitfinex-derivatives","BTCF0:USTF0",1736174935107,0.25647727,100220.0,100210.0,0.89433258]
["bitfinex-derivatives","BTCF0:USTF0",1736174935511,0.23621214,100230.0,100210.0,0.94423958]
["bitfinex-derivatives","BTCF0:USTF0",1736174935709,0.28611114,100230.0,100220.0,0.53353258]
["bitfinex-derivatives","BTCF0:USTF0",1736174935918,0.0001,100250.0,100230.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736174936124,4.252e-05,100290.0,100240.0,1.06706516]
["bitfinex-derivatives","BTCF0:USTF0",1736174936409,4.252e-05,100290.0,100280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174936609,4.252e-05,100290.0,100280.0,0.94420458]
["bitfinex-derivatives","BTCF0:USTF0",1736174937310,0.13032121,100320.0,100280.0,0.89433258]
["bitfinex-derivatives","BTCF0:USTF0",1736174937506,0.40137304,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174937702,0.049857,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174937909,1.18609258,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174938114,0.16,100310.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174938410,0.17273258,100310.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174938611,1.5,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174939011,0.01802121,100320.0,100310.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736174939312,0.01802121,100320.0,100310.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736174939613,0.01802121,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174940007,0.01802121,100320.0,100310.0,0.410657]
["bitfinex-derivatives","BTCF0:USTF0",1736174940209,0.01802121,100320.0,100310.0,0.48338958]
["bitfinex-derivatives","BTCF0:USTF0",1736174940404,2.1e-07,100320.0,100310.0,0.78338958]
["bitfinex-derivatives","BTCF0:USTF0",1736174940610,2.1e-07,100320.0,100310.0,0.95612216]
["bitfinex-derivatives","BTCF0:USTF0",1736174940809,0.049833,100360.0,100330.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1736174941008,0.049838,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174941209,0.049838,100350.0,100290.0,0.62623397]
["bitfinex-derivatives","BTCF0:USTF0",1736174941210,0.049852,100320.0,100290.0,0.62623397]
["bitfinex-derivatives","BTCF0:USTF0",1736174941414,0.3608,100300.0,100260.0,1.24398283]
["bitfinex-derivatives","BTCF0:USTF0",1736174941607,0.3608,100300.0,100290.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174941811,0.36076,100310.0,100290.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174942005,0.3608,100340.0,100330.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1736174942510,0.3608,100340.0,100330.0,0.31471897]
["bitfinex-derivatives","BTCF0:USTF0",1736174943010,0.3608,100350.0,100330.0,0.31471897]
["bitfinex-derivatives","BTCF0:USTF0",1736174943011,0.3608,100350.0,100330.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174943218,0.3608,100350.0,100340.0,0.049843]
["bitfinex-derivatives","BTCF0:USTF0",1736174943415,0.7216,100350.0,100340.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174943612,0.7216,100350.0,100340.0,0.31471697]
["bitfinex-derivatives","BTCF0:USTF0",1736174944119,0.3608,100360.0,100340.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174944316,0.3608,100360.0,100350.0,0.31471197]
["bitfinex-derivatives","BTCF0:USTF0",1736174944516,0.3608,100360.0,100320.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174944517,0.7216,100360.0,100320.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174944819,0.7216,100330.0,100310.0,0.31472797]
["bitfinex-derivatives","BTCF0:USTF0",1736174945017,0.7216,100330.0,100290.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736174945018,0.3608,100330.0,100320.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174945212,0.3608,100340.0,100330.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736174945408,0.3608,100360.0,100330.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174945626,0.3608,100360.0,100350.0,0.31471197]
["bitfinex-derivatives","BTCF0:USTF0",1736174945917,0.46916,100370.0,100360.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736174946116,0.8292,100370.0,100360.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736174946423,0.7216,100370.0,100360.0,0.31470697]
["bitfinex-derivatives","BTCF0:USTF0",1736174946715,0.3608,100380.0,100360.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174946915,0.3608,100380.0,100370.0,0.31469797]
["bitfinex-derivatives","BTCF0:USTF0",1736174947111,0.00182638,100420.0,100380.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736174947307,0.00153734,100490.0,100410.0,0.62567397]
["bitfinex-derivatives","BTCF0:USTF0",1736174947523,0.410573,100480.0,100470.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174947817,0.04351482,100480.0,100470.0,0.62567397]
["bitfinex-derivatives","BTCF0:USTF0",1736174948212,4.261e-05,100490.0,100470.0,0.97544897]
["bitfinex-derivatives","BTCF0:USTF0",1736174948434,4.261e-05,100490.0,100480.0,0.62567397]
["bitfinex-derivatives","BTCF0:USTF0",1736174948715,0.62567397,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174948916,0.62567397,100490.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174948917,0.3608,100470.0,100450.0,0.67545897]
["bitfinex-derivatives","BTCF0:USTF0",1736174949124,0.3608,100490.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174949312,0.01,100520.0,100510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736174949514,0.01149417,100560.0,100530.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736174949742,0.049801,100630.0,100530.0,0.049747]
["bitfinex-derivatives","BTCF0:USTF0",1736174949743,0.26487397,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174949920,0.199743,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174950115,0.15,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174950425,0.3608,100580.0,100530.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174950717,0.049738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174950916,0.049738,100550.0,100540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736174951124,0.049736,100560.0,100540.0,0.63567397]
["bitfinex-derivatives","BTCF0:USTF0",1736174951328,0.059736,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174951621,0.079736,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174951832,0.049738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174952014,0.049748,100540.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174952214,0.049748,100540.0,100470.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174952215,0.3708,100510.0,100470.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174952414,0.7316,100480.0,100440.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174952620,0.3608,100450.0,100440.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174952825,0.3608,100450.0,100440.0,0.31466697]
["bitfinex-derivatives","BTCF0:USTF0",1736174953039,0.3608,100450.0,100440.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174953318,0.3608,100450.0,100420.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174953319,0.42059,100450.0,100420.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174953518,0.42059,100450.0,100400.0,0.641091]
["bitfinex-derivatives","BTCF0:USTF0",1736174953519,0.7216,100430.0,100400.0,0.36539397]
["bitfinex-derivatives","BTCF0:USTF0",1736174953724,0.7216,100410.0,100400.0,0.36487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174954021,0.781408,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736174954220,0.3708,100410.0,100400.0,0.36487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174954526,0.3608,100420.0,100400.0,1.86487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174954725,0.06178511,100420.0,100400.0,2.27548397]
["bitfinex-derivatives","BTCF0:USTF0",1736174954919,0.06178511,100420.0,100400.0,1.91468397]
["bitfinex-derivatives","BTCF0:USTF0",1736174955123,0.06178511,100420.0,100410.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174955318,0.3608,100440.0,100410.0,0.31468197]
["bitfinex-derivatives","BTCF0:USTF0",1736174955524,0.3608,100440.0,100430.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174955721,0.3608,100460.0,100430.0,0.62567397]
["bitfinex-derivatives","BTCF0:USTF0",1736174955913,0.3608,100460.0,100450.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174956120,0.3608,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174956121,0.420583,100460.0,100430.0,0.31466897]
["bitfinex-derivatives","BTCF0:USTF0",1736174956321,0.3608,100450.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174956517,0.3708,100460.0,100450.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736174956823,0.3608,100480.0,100470.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736174957029,0.3708,100480.0,100470.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174957220,0.3708,100480.0,100440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174957424,0.3708,100480.0,100450.0,0.31466197]
["bitfinex-derivatives","BTCF0:USTF0",1736174957425,0.3608,100460.0,100450.0,0.31466197]
["bitfinex-derivatives","BTCF0:USTF0",1736174957615,0.3708,100470.0,100450.0,0.31466197]
["bitfinex-derivatives","BTCF0:USTF0",1736174957817,0.420583,100460.0,100450.0,0.26487397]
["bitfinex-derivatives","BTCF0:USTF0",1736174958017,0.420583,100460.0,100430.0,0.410596]
["bitfinex-derivatives","BTCF0:USTF0",1736174958018,0.3708,100460.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174958231,0.01,100480.0,100450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174958427,0.3608,100520.0,100470.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174958631,0.2214938,100540.0,100510.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174958831,0.049748,100530.0,100520.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174959026,0.049748,100530.0,100510.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174959231,0.049748,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174959429,0.430548,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174959720,0.3608,100520.0,100470.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174960027,0.04977,100490.0,100470.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174960331,0.410564,100500.0,100480.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174960531,0.3608,100500.0,100480.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174960718,0.3608,100500.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174960719,0.049775,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174961034,0.3608,100500.0,100470.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174961238,0.049768,100490.0,100480.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174961534,0.167256,100520.0,100480.0,0.67356804]
["bitfinex-derivatives","BTCF0:USTF0",1736174961835,0.307256,100520.0,100510.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174962142,0.14,100520.0,100510.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174962322,0.22201381,100540.0,100510.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174962522,0.22201381,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174962523,0.3012378,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174962723,0.3012368,100540.0,100530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174963033,0.2514938,100540.0,100530.0,2.12379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174963632,0.2712368,100540.0,100530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174964028,0.049758,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174964332,0.049773,100480.0,100460.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174964531,0.410555,100520.0,100470.0,2.17357304]
["bitfinex-derivatives","BTCF0:USTF0",1736174964835,0.5108,100520.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174965143,0.5108,100520.0,100490.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174965144,0.049763,100500.0,100490.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174965437,0.049773,100490.0,100470.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736174965637,0.199773,100490.0,100470.0,2.12379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174965935,0.410573,100480.0,100470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174966234,0.14,100480.0,100470.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174966434,0.049759,100510.0,100480.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736174966735,0.209759,100510.0,100500.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174967126,0.16,100510.0,100500.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174967334,0.08485916,100510.0,100500.0,0.67356004]
["bitfinex-derivatives","BTCF0:USTF0",1736174967636,0.04975,100530.0,100500.0,0.67356004]
["bitfinex-derivatives","BTCF0:USTF0",1736174967830,0.04975,100530.0,100480.0,0.540573]
["bitfinex-derivatives","BTCF0:USTF0",1736174967831,0.17975,100530.0,100520.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174968133,0.13,100530.0,100520.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174968333,0.03040395,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174968635,0.049758,100510.0,100500.0,0.26351704]
["bitfinex-derivatives","BTCF0:USTF0",1736174968832,0.199758,100510.0,100500.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174969033,0.199758,100510.0,100500.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174969232,0.199758,100510.0,100500.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174970041,0.199758,100510.0,100500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174970337,0.199758,100510.0,100500.0,2.53436004]
["bitfinex-derivatives","BTCF0:USTF0",1736174970338,0.15,100510.0,100500.0,2.53436004]
["bitfinex-derivatives","BTCF0:USTF0",1736174970544,0.5822938,100540.0,100500.0,2.53436004]
["bitfinex-derivatives","BTCF0:USTF0",1736174970735,0.5822938,100540.0,100530.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174970736,0.4112398,100540.0,100530.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174971041,0.4112398,100540.0,100530.0,0.6233028]
["bitfinex-derivatives","BTCF0:USTF0",1736174971340,0.4112398,100540.0,100530.0,0.6730508]
["bitfinex-derivatives","BTCF0:USTF0",1736174971729,0.4312368,100540.0,100530.0,0.6730508]
["bitfinex-derivatives","BTCF0:USTF0",1736174971932,0.3814938,100540.0,100530.0,0.6730508]
["bitfinex-derivatives","BTCF0:USTF0",1736174973238,0.274623,100590.0,100530.0,0.6730508]
["bitfinex-derivatives","BTCF0:USTF0",1736174973239,0.4756,100590.0,100530.0,0.6730508]
["bitfinex-derivatives","BTCF0:USTF0",1736174973432,0.4908,100590.0,100580.0,0.31272104]
["bitfinex-derivatives","BTCF0:USTF0",1736174973746,0.4108,100590.0,100580.0,0.31272104]
["bitfinex-derivatives","BTCF0:USTF0",1736174973934,0.4108,100590.0,100580.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174974135,0.460521,100590.0,100570.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174974330,0.049724,100580.0,100570.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174974536,0.13,100580.0,100570.0,0.31272404]
["bitfinex-derivatives","BTCF0:USTF0",1736174974834,0.3608,100590.0,100570.0,0.67352404]
["bitfinex-derivatives","BTCF0:USTF0",1736174975040,0.3608,100590.0,100580.0,0.26299704]
["bitfinex-derivatives","BTCF0:USTF0",1736174975339,0.46132001,100600.0,100580.0,0.67352104]
["bitfinex-derivatives","BTCF0:USTF0",1736174975542,0.049705,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174975838,0.049698,100640.0,100610.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174976039,0.209698,100640.0,100630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174976433,0.049704,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174976642,0.049704,100620.0,100610.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174976643,0.199704,100620.0,100610.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174976845,0.15,100620.0,100610.0,2.48459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174977031,0.15,100620.0,100610.0,2.53430604]
["bitfinex-derivatives","BTCF0:USTF0",1736174977343,0.00553542,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174977537,0.11769551,100680.0,100650.0,1.03428604]
["bitfinex-derivatives","BTCF0:USTF0",1736174977732,0.31737151,100680.0,100670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736174978041,0.31737151,100680.0,100670.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174978241,0.16737151,100680.0,100670.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174978541,0.16,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174978739,0.209674,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174978941,0.209674,100680.0,100670.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174979239,0.049684,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174979441,0.209684,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174979629,0.66567004,100690.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174979630,0.049679,100670.0,100650.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174979830,0.24,100690.0,100660.0,2.12379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174980041,0.24,100690.0,100680.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174980240,0.3608,100750.0,100680.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174980431,0.14,100750.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174980637,0.049649,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174980847,0.199649,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174981137,0.049668,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174981350,0.15,100700.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174981539,0.049671,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174981836,0.03,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982038,0.049674,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982342,0.3908,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982343,0.049671,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982545,0.049678,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982731,0.209678,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174982943,0.209678,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174983143,0.049679,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174983343,0.199679,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174983644,0.77379704,100670.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174983844,0.62379704,100640.0,100610.0,0.36229041]
["bitfinex-derivatives","BTCF0:USTF0",1736174984038,0.10757288,100670.0,100630.0,0.98459704]
["bitfinex-derivatives","BTCF0:USTF0",1736174984340,0.04967,100690.0,100660.0,0.67348104]
["bitfinex-derivatives","BTCF0:USTF0",1736174984643,0.410475,100680.0,100650.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174984942,0.410475,100680.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174984943,0.049684,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174985244,0.16,100660.0,100650.0,2.12379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174985440,0.16,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174985441,0.209684,100660.0,100650.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174986156,0.16,100660.0,100650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174986442,0.1,100660.0,100650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736174986839,0.156167,100700.0,100660.0,0.049682]
["bitfinex-derivatives","BTCF0:USTF0",1736174987139,0.410469,100690.0,100670.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174987339,0.16,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174987533,0.049674,100680.0,100670.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736174987737,0.560474,100680.0,100660.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736174987936,0.560474,100680.0,100670.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174987937,0.15,100680.0,100670.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174988136,0.00072,100700.0,100670.0,1.11383704]
["bitfinex-derivatives","BTCF0:USTF0",1736174988342,0.21,100720.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736174988542,0.21,100720.0,100710.0,1.52429604]
["bitfinex-derivatives","BTCF0:USTF0",1736174988837,0.1063,100760.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736174989033,0.315935,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174989231,0.16,100760.0,100750.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174989438,0.16,100760.0,100750.0,2.17343704]
["bitfinex-derivatives","BTCF0:USTF0",1736174989636,0.00546023,100780.0,100750.0,2.12379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174989834,0.41043,100770.0,100750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174990034,0.049635,100760.0,100750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174990237,0.199635,100760.0,100750.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736174990444,0.199635,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174990634,0.04965,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174990835,0.049654,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174991039,0.049659,100710.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174991234,0.049655,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174991446,0.3608,100730.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174991649,0.049659,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174991838,0.049659,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174992033,0.67346104,100700.0,100670.0,0.00148956]
["bitfinex-derivatives","BTCF0:USTF0",1736174992240,0.410474,100680.0,100670.0,0.00148956]
["bitfinex-derivatives","BTCF0:USTF0",1736174992449,0.540474,100680.0,100670.0,0.00148956]
["bitfinex-derivatives","BTCF0:USTF0",1736174992838,0.540474,100680.0,100670.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736174992839,1.16427104,100680.0,100670.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736174993038,0.049694,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174993243,0.67379704,100640.0,100610.0,0.64950721]
["bitfinex-derivatives","BTCF0:USTF0",1736174993441,0.410504,100620.0,100610.0,0.28922721]
["bitfinex-derivatives","BTCF0:USTF0",1736174993655,0.83350104,100620.0,100610.0,0.28922721]
["bitfinex-derivatives","BTCF0:USTF0",1736174994036,0.049709,100610.0,100600.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736174994240,0.049714,100600.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174994545,0.15,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174994746,0.23551896,100750.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174994960,0.23551896,100750.0,100580.0,1.11367704]
["bitfinex-derivatives","BTCF0:USTF0",1736174994961,0.049681,100670.0,100660.0,0.62379704]
["bitfinex-derivatives","BTCF0:USTF0",1736174995246,0.00534047,100680.0,100660.0,0.71457398]
["bitfinex-derivatives","BTCF0:USTF0",1736174995546,0.00534047,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174995547,0.63383598,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174995751,0.049684,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174995944,0.049704,100620.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174996248,0.049714,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174996442,0.3808,100600.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174996639,0.410523,100590.0,100560.0,0.36229118]
["bitfinex-derivatives","BTCF0:USTF0",1736174996841,0.049729,100570.0,100540.0,0.71457398]
["bitfinex-derivatives","BTCF0:USTF0",1736174997055,0.410525,100580.0,100560.0,0.71457398]
["bitfinex-derivatives","BTCF0:USTF0",1736174997548,0.049725,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174997736,0.049725,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174997737,0.13,100580.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174997940,0.049738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174998152,0.049743,100540.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174998338,0.049736,100560.0,100530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174998544,0.410522,100590.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174998739,0.049724,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174998946,0.049729,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174999259,0.3608,100580.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174999260,0.410524,100580.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174999442,0.049734,100560.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174999648,0.179734,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736174999844,0.049723,100590.0,100550.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1736175000049,0.189722,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175000248,0.129722,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175000550,0.129719,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175000757,0.049719,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175001053,0.049703,100630.0,100580.0,1.01457398]
["bitfinex-derivatives","BTCF0:USTF0",1736175001247,0.15,100630.0,100620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175001557,0.050531,100650.0,100620.0,0.771304]
["bitfinex-derivatives","BTCF0:USTF0",1736175001755,0.050531,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175001756,0.049695,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175001957,0.209695,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175002160,0.5208,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175002451,0.049709,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175002756,0.209709,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175002957,0.16,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175003254,0.049707,100620.0,100600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175003556,0.049709,100610.0,100600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175003748,0.179709,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175003944,0.13,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175004145,0.3608,100630.0,100600.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175004352,0.52817451,100680.0,100630.0,0.049695]
["bitfinex-derivatives","BTCF0:USTF0",1736175004550,0.30736951,100680.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175004758,0.30736951,100680.0,100670.0,0.71491663]
["bitfinex-derivatives","BTCF0:USTF0",1736175004759,0.25769551,100680.0,100670.0,0.71491663]
["bitfinex-derivatives","BTCF0:USTF0",1736175004962,0.25769551,100680.0,100670.0,0.76459563]
["bitfinex-derivatives","BTCF0:USTF0",1736175005149,0.11769551,100680.0,100670.0,0.71491663]
["bitfinex-derivatives","BTCF0:USTF0",1736175005348,0.11769551,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175005853,0.4408,100680.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175006047,0.049684,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175006255,0.5008,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175006448,0.189685,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175006643,0.14,100660.0,100650.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736175006850,0.059684,100660.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175007044,0.049689,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175007243,0.049694,100640.0,100630.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736175007557,0.049705,100620.0,100590.0,0.76470508]
["bitfinex-derivatives","BTCF0:USTF0",1736175007758,0.5008,100620.0,100600.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736175007951,0.3608,100630.0,100620.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736175008147,0.3608,100650.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175008550,0.3608,100650.0,100640.0,0.40388108]
["bitfinex-derivatives","BTCF0:USTF0",1736175009146,0.570493,100650.0,100620.0,0.40389008]
["bitfinex-derivatives","BTCF0:USTF0",1736175009461,0.3608,100630.0,100620.0,0.35418708]
["bitfinex-derivatives","BTCF0:USTF0",1736175009653,0.771301,100630.0,100600.0,0.40389908]
["bitfinex-derivatives","BTCF0:USTF0",1736175009858,0.3608,100620.0,100610.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736175010857,0.3608,100620.0,100610.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736175011251,0.3608,100640.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175011457,0.3608,100660.0,100640.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1736175011656,0.3608,100660.0,100650.0,0.35390772]
["bitfinex-derivatives","BTCF0:USTF0",1736175011859,0.480484,100660.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175012064,0.3608,100650.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175012357,0.410491,100650.0,100630.0,0.76440572]
["bitfinex-derivatives","BTCF0:USTF0",1736175012549,0.049694,100640.0,100620.0,0.410501]
["bitfinex-derivatives","BTCF0:USTF0",1736175012755,0.4608,100640.0,100620.0,1.549701]
["bitfinex-derivatives","BTCF0:USTF0",1736175012951,0.4608,100640.0,100620.0,1.90381195]
["bitfinex-derivatives","BTCF0:USTF0",1736175013158,0.3608,100630.0,100620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175013356,0.3608,100630.0,100610.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1736175013357,0.049704,100620.0,100610.0,0.00149052]
["bitfinex-derivatives","BTCF0:USTF0",1736175013659,0.049704,100620.0,100600.0,0.23005947]
["bitfinex-derivatives","BTCF0:USTF0",1736175013660,0.049709,100610.0,100600.0,0.23005947]
["bitfinex-derivatives","BTCF0:USTF0",1736175013855,0.540509,100610.0,100600.0,0.23005947]
["bitfinex-derivatives","BTCF0:USTF0",1736175014258,0.4908,100610.0,100580.0,0.40383295]
["bitfinex-derivatives","BTCF0:USTF0",1736175014462,0.54051,100610.0,100580.0,2.26463295]
["bitfinex-derivatives","BTCF0:USTF0",1736175014663,0.13,100610.0,100600.0,0.40382495]
["bitfinex-derivatives","BTCF0:USTF0",1736175015056,0.4908,100610.0,100590.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736175015260,0.13,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175015458,0.4908,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175015662,0.540511,100610.0,100590.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1736175016064,0.4908,100610.0,100590.0,0.410517]
["bitfinex-derivatives","BTCF0:USTF0",1736175016259,0.13,100610.0,100600.0,0.76462495]
["bitfinex-derivatives","BTCF0:USTF0",1736175016458,0.3608,100640.0,100630.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736175016657,0.5108,100640.0,100620.0,0.40381395]
["bitfinex-derivatives","BTCF0:USTF0",1736175016859,0.560495,100640.0,100610.0,0.049708]
["bitfinex-derivatives","BTCF0:USTF0",1736175017052,0.3608,100630.0,100620.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736175017253,0.3608,100650.0,100620.0,0.76461495]
["bitfinex-derivatives","BTCF0:USTF0",1736175017453,0.4508,100650.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175017658,0.09,100650.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175018264,0.4508,100650.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175018565,0.09,100650.0,100640.0,0.76460495]
["bitfinex-derivatives","BTCF0:USTF0",1736175018768,0.1122,100670.0,100650.0,0.049688]
["bitfinex-derivatives","BTCF0:USTF0",1736175018959,0.13,100670.0,100650.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1736175019158,0.4908,100670.0,100640.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736175019459,0.3608,100660.0,100650.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736175019766,0.5208,100660.0,100650.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736175020065,0.570487,100660.0,100640.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736175020269,0.570487,100660.0,100640.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736175020568,0.3608,100650.0,100640.0,0.049692]
["bitfinex-derivatives","BTCF0:USTF0",1736175020862,0.5108,100650.0,100620.0,0.71491095]
["bitfinex-derivatives","BTCF0:USTF0",1736175021063,0.410495,100640.0,100620.0,0.049703]
["bitfinex-derivatives","BTCF0:USTF0",1736175021372,0.049708,100620.0,100600.0,0.00149104]
["bitfinex-derivatives","BTCF0:USTF0",1736175021672,0.771309,100610.0,100600.0,0.00149104]
["bitfinex-derivatives","BTCF0:USTF0",1736175021965,0.049715,100600.0,100580.0,0.40383495]
["bitfinex-derivatives","BTCF0:USTF0",1736175022158,0.4908,100600.0,100590.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736175022559,0.540515,100600.0,100580.0,0.40383295]
["bitfinex-derivatives","BTCF0:USTF0",1736175022765,0.410523,100590.0,100570.0,0.3968019]
["bitfinex-derivatives","BTCF0:USTF0",1736175022954,0.410524,100580.0,100570.0,0.34506233]
["bitfinex-derivatives","BTCF0:USTF0",1736175023158,0.560524,100580.0,100570.0,0.34506233]
["bitfinex-derivatives","BTCF0:USTF0",1736175023358,0.667024,100580.0,100560.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736175023553,0.3608,100570.0,100560.0,0.40384395]
["bitfinex-derivatives","BTCF0:USTF0",1736175023759,0.5108,100570.0,100560.0,1.90384395]
["bitfinex-derivatives","BTCF0:USTF0",1736175023953,0.560529,100570.0,100560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175024258,0.560531,100570.0,100540.0,0.40385395]
["bitfinex-derivatives","BTCF0:USTF0",1736175024459,0.3608,100550.0,100540.0,0.40385395]
["bitfinex-derivatives","BTCF0:USTF0",1736175024664,0.3608,100560.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736175024962,0.4008,100560.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736175025361,0.3608,100560.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736175025869,0.1672031,100600.0,100580.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1736175026060,0.04972,100590.0,100570.0,0.71491095]
["bitfinex-derivatives","BTCF0:USTF0",1736175026365,0.049732,100570.0,100540.0,1.910541]
["bitfinex-derivatives","BTCF0:USTF0",1736175026554,0.5008,100570.0,100550.0,0.76464595]
["bitfinex-derivatives","BTCF0:USTF0",1736175026961,0.5008,100570.0,100560.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736175027368,0.5008,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175027562,0.049733,100560.0,100540.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175027770,0.15,100560.0,100550.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1736175028063,0.15,100560.0,100540.0,1.910543]
["bitfinex-derivatives","BTCF0:USTF0",1736175028266,0.15,100560.0,100550.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1736175028486,0.00120001,100590.0,100560.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736175028659,0.209723,100590.0,100560.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1736175028973,0.20972,100590.0,100570.0,0.410526]
["bitfinex-derivatives","BTCF0:USTF0",1736175029271,0.16,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175029469,0.00116,100600.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175029766,0.209715,100600.0,100580.0,0.410523]
["bitfinex-derivatives","BTCF0:USTF0",1736175030170,0.209715,100600.0,100580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175030371,0.209715,100600.0,100570.0,0.71543095]
["bitfinex-derivatives","BTCF0:USTF0",1736175030372,0.570515,100600.0,100570.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175030572,0.049729,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175030771,0.5008,100570.0,100560.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736175030970,0.14,100570.0,100560.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1736175031564,0.410516,100600.0,100570.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736175031771,0.3608,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175031959,0.5208,100590.0,100570.0,0.410528]
["bitfinex-derivatives","BTCF0:USTF0",1736175032163,0.16,100590.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175032372,0.410528,100580.0,100550.0,0.76464795]
["bitfinex-derivatives","BTCF0:USTF0",1736175032669,0.049731,100570.0,100550.0,0.410537]
["bitfinex-derivatives","BTCF0:USTF0",1736175032878,0.16,100570.0,100550.0,2.26464795]
["bitfinex-derivatives","BTCF0:USTF0",1736175033167,0.16,100570.0,100550.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175033375,0.049733,100560.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175033673,0.13,100560.0,100550.0,2.26464895]
["bitfinex-derivatives","BTCF0:USTF0",1736175034172,0.179733,100560.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175034672,0.540533,100560.0,100550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175034868,0.049743,100540.0,100530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736175035073,0.550543,100540.0,100530.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736175035271,0.550543,100540.0,100520.0,0.05124436]
["bitfinex-derivatives","BTCF0:USTF0",1736175035473,0.550543,100540.0,100520.0,1.91204436]
["bitfinex-derivatives","BTCF0:USTF0",1736175035970,0.550543,100540.0,100520.0,1.50149236]
["bitfinex-derivatives","BTCF0:USTF0",1736175035971,0.410548,100530.0,100520.0,1.50149236]
["bitfinex-derivatives","BTCF0:USTF0",1736175036171,0.5008,100530.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175036673,0.049758,100520.0,100500.0,1.9608]
["bitfinex-derivatives","BTCF0:USTF0",1736175036976,0.049758,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175037176,0.560558,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175037975,0.164755,100520.0,100500.0,0.510563]
["bitfinex-derivatives","BTCF0:USTF0",1736175038176,0.16,100520.0,100510.0,0.40386895]
["bitfinex-derivatives","BTCF0:USTF0",1736175038374,0.165546,100540.0,100510.0,0.76466895]
["bitfinex-derivatives","BTCF0:USTF0",1736175038576,0.049748,100530.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175038867,0.119752,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175039067,0.119749,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175039274,0.07,100530.0,100520.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736175039468,0.07,100530.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175039665,0.049753,100520.0,100500.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1736175039872,0.199753,100520.0,100500.0,0.510561]
["bitfinex-derivatives","BTCF0:USTF0",1736175040471,0.15,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175040786,0.15,100520.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175040982,0.199754,100520.0,100500.0,0.510561]
["bitfinex-derivatives","BTCF0:USTF0",1736175041278,0.15,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175042069,0.199755,100520.0,100500.0,0.86553328]
["bitfinex-derivatives","BTCF0:USTF0",1736175042275,0.15,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175043082,0.526344,100540.0,100530.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736175043083,0.00116,100540.0,100530.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736175043281,0.01,100540.0,100530.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736175043784,0.049753,100520.0,100510.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736175043974,0.209753,100520.0,100500.0,0.511082]
["bitfinex-derivatives","BTCF0:USTF0",1736175044178,0.209753,100520.0,100500.0,0.510562]
["bitfinex-derivatives","BTCF0:USTF0",1736175044488,0.209753,100520.0,100500.0,2.02612092]
["bitfinex-derivatives","BTCF0:USTF0",1736175044985,0.16,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175045281,0.16,100520.0,100510.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736175045977,0.209753,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175047082,0.049758,100510.0,100500.0,1.96136]
["bitfinex-derivatives","BTCF0:USTF0",1736175047271,0.179758,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175047476,0.540558,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175048577,0.13,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175048777,0.13,100510.0,100500.0,0.510563]
["bitfinex-derivatives","BTCF0:USTF0",1736175049184,0.13,100510.0,100500.0,0.86553628]
["bitfinex-derivatives","BTCF0:USTF0",1736175049685,0.13,100510.0,100500.0,0.510563]
["bitfinex-derivatives","BTCF0:USTF0",1736175049983,0.13,100510.0,100500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175050175,0.00116,100540.0,100530.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736175050375,0.13,100540.0,100530.0,0.410548]
["bitfinex-derivatives","BTCF0:USTF0",1736175051082,0.5291831,100560.0,100540.0,0.049741]
["bitfinex-derivatives","BTCF0:USTF0",1736175051384,0.049738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175051575,0.199738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175051976,0.560538,100550.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175052171,0.049753,100520.0,100510.0,0.53421991]
["bitfinex-derivatives","BTCF0:USTF0",1736175052372,0.189753,100520.0,100510.0,0.17341991]
["bitfinex-derivatives","BTCF0:USTF0",1736175052577,0.189753,100520.0,100510.0,0.43613762]
["bitfinex-derivatives","BTCF0:USTF0",1736175052780,0.189753,100520.0,100510.0,0.17341991]
["bitfinex-derivatives","BTCF0:USTF0",1736175052970,0.550553,100520.0,100510.0,0.17341991]
["bitfinex-derivatives","BTCF0:USTF0",1736175053371,0.049758,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175053577,0.570558,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175054984,0.049768,100500.0,100480.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175055178,0.049768,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175055384,0.159768,100490.0,100480.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175056186,0.049773,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175056487,0.179773,100480.0,100470.0,0.37636333]
["bitfinex-derivatives","BTCF0:USTF0",1736175056679,0.540573,100480.0,100470.0,0.01556333]
["bitfinex-derivatives","BTCF0:USTF0",1736175056985,0.13,100480.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175057174,0.179775,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175057790,0.049778,100470.0,100460.0,0.67329871]
["bitfinex-derivatives","BTCF0:USTF0",1736175057978,0.099778,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175058488,0.059778,100470.0,100460.0,0.40126926]
["bitfinex-derivatives","BTCF0:USTF0",1736175058684,0.059778,100470.0,100460.0,0.3763651]
["bitfinex-derivatives","BTCF0:USTF0",1736175058878,0.059778,100470.0,100460.0,0.0155651]
["bitfinex-derivatives","BTCF0:USTF0",1736175059073,0.049783,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175059279,0.3608,100480.0,100450.0,0.68887198]
["bitfinex-derivatives","BTCF0:USTF0",1736175059578,0.049779,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175059890,0.4876,100490.0,100460.0,0.67330071]
["bitfinex-derivatives","BTCF0:USTF0",1736175059891,0.1268,100490.0,100460.0,0.67330071]
["bitfinex-derivatives","BTCF0:USTF0",1736175060085,0.02,100490.0,100480.0,0.98431771]
["bitfinex-derivatives","BTCF0:USTF0",1736175060392,0.17771615,100510.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175060680,0.2073355,100530.0,100520.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736175060889,0.23695486,100540.0,100530.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736175061181,0.5627678,100550.0,100540.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736175061383,0.5627678,100550.0,100540.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736175061684,0.00149216,100560.0,100540.0,0.67326071]
["bitfinex-derivatives","BTCF0:USTF0",1736175061884,0.00149216,100560.0,100550.0,0.67325571]
["bitfinex-derivatives","BTCF0:USTF0",1736175062183,0.15122516,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175062488,0.049738,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175062786,0.049748,100530.0,100520.0,0.53580609]
["bitfinex-derivatives","BTCF0:USTF0",1736175062996,0.189748,100530.0,100520.0,0.17448609]
["bitfinex-derivatives","BTCF0:USTF0",1736175063174,0.81326571,100530.0,100520.0,0.17448609]
["bitfinex-derivatives","BTCF0:USTF0",1736175063488,0.81326571,100530.0,100500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175063489,0.049758,100510.0,100500.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175063679,0.199758,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175063879,0.199758,100510.0,100490.0,0.36229243]
["bitfinex-derivatives","BTCF0:USTF0",1736175064085,0.049763,100500.0,100490.0,0.00149243]
["bitfinex-derivatives","BTCF0:USTF0",1736175064274,0.049768,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175064476,0.15,100490.0,100470.0,0.90123937]
["bitfinex-derivatives","BTCF0:USTF0",1736175064783,0.15,100490.0,100480.0,0.96433538]
["bitfinex-derivatives","BTCF0:USTF0",1736175064982,0.049766,100500.0,100480.0,0.96433438]
["bitfinex-derivatives","BTCF0:USTF0",1736175065287,0.049768,100490.0,100480.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175065484,0.069768,100490.0,100470.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175065784,0.049773,100480.0,100470.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175066088,0.149773,100480.0,100470.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175066388,0.3608,100490.0,100470.0,0.29104467]
["bitfinex-derivatives","BTCF0:USTF0",1736175066587,0.049773,100480.0,100470.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175066783,0.149773,100480.0,100470.0,0.29104467]
["bitfinex-derivatives","BTCF0:USTF0",1736175066987,0.510573,100480.0,100470.0,0.29104467]
["bitfinex-derivatives","BTCF0:USTF0",1736175067179,0.510573,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175067180,0.1,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175067379,0.149776,100480.0,100460.0,1.9111]
["bitfinex-derivatives","BTCF0:USTF0",1736175067576,0.049778,100470.0,100460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175067789,0.079778,100470.0,100460.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175068084,0.079778,100470.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175068275,0.049783,100460.0,100440.0,0.65244467]
["bitfinex-derivatives","BTCF0:USTF0",1736175068475,0.03,100460.0,100450.0,0.62351771]
["bitfinex-derivatives","BTCF0:USTF0",1736175068780,0.79638571,100490.0,100460.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736175068781,0.049775,100480.0,100460.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736175068980,0.14,100480.0,100470.0,0.62351771]
["bitfinex-derivatives","BTCF0:USTF0",1736175069183,0.14,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175069381,0.189773,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175069885,0.14,100480.0,100470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175070079,0.049769,100490.0,100470.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1736175070282,0.059769,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175070477,0.049783,100460.0,100450.0,0.3622934]
["bitfinex-derivatives","BTCF0:USTF0",1736175070683,0.049781,100470.0,100450.0,0.4120804]
["bitfinex-derivatives","BTCF0:USTF0",1736175070879,0.109781,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175071083,0.129781,100470.0,100450.0,0.3622934]
["bitfinex-derivatives","BTCF0:USTF0",1736175071282,0.049783,100460.0,100450.0,0.3622934]
["bitfinex-derivatives","BTCF0:USTF0",1736175071585,0.049788,100450.0,100440.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736175071892,0.049788,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175072090,0.37250571,100450.0,100440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175072304,0.049793,100440.0,100430.0,0.29104467]
["bitfinex-derivatives","BTCF0:USTF0",1736175072485,0.04,100440.0,100430.0,0.65184467]
["bitfinex-derivatives","BTCF0:USTF0",1736175072790,0.049787,100460.0,100440.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736175072991,0.02,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175073191,0.069783,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175074881,0.069783,100460.0,100430.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736175075078,0.67331071,100440.0,100430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175075279,0.15,100440.0,100430.0,1.910598]
["bitfinex-derivatives","BTCF0:USTF0",1736175075791,0.199793,100440.0,100430.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175075996,0.199793,100440.0,100430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175077188,0.15,100440.0,100430.0,2.17374657]
["bitfinex-derivatives","BTCF0:USTF0",1736175077393,0.049784,100460.0,100440.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736175077588,0.11,100460.0,100450.0,1.03453357]
["bitfinex-derivatives","BTCF0:USTF0",1736175077794,0.00149389,100480.0,100470.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736175078095,0.00149389,100480.0,100470.0,1.03452657]
["bitfinex-derivatives","BTCF0:USTF0",1736175078299,0.049764,100500.0,100490.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736175078591,0.049759,100510.0,100490.0,1.03451657]
["bitfinex-derivatives","BTCF0:USTF0",1736175078788,0.099759,100510.0,100500.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736175078991,0.00149346,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175079195,0.00149346,100520.0,100510.0,0.67370657]
["bitfinex-derivatives","BTCF0:USTF0",1736175079487,0.049758,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175079883,0.05124646,100520.0,100510.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736175080089,0.05124646,100520.0,100510.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736175080389,0.09124646,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175080796,0.04149346,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175080986,0.05124746,100520.0,100510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175081385,0.05124746,100520.0,100510.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736175081590,0.049743,100550.0,100540.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736175081887,0.049743,100550.0,100540.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736175082087,0.482,100570.0,100540.0,0.410543]
["bitfinex-derivatives","BTCF0:USTF0",1736175082396,0.049736,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175082693,0.069736,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175084191,0.00149223,100580.0,100550.0,0.67368657]
["bitfinex-derivatives","BTCF0:USTF0",1736175084495,0.05121623,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175085089,0.049729,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175085284,0.05121723,100580.0,100560.0,0.410533]
["bitfinex-derivatives","BTCF0:USTF0",1736175085490,0.00149223,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175085693,0.149715,100600.0,100570.0,0.67367757]
["bitfinex-derivatives","BTCF0:USTF0",1736175085893,0.1,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175086291,0.1,100600.0,100590.0,1.03446757]
["bitfinex-derivatives","BTCF0:USTF0",1736175086493,0.1,100600.0,100590.0,0.771319]
["bitfinex-derivatives","BTCF0:USTF0",1736175086688,0.1,100600.0,100590.0,1.03446757]
["bitfinex-derivatives","BTCF0:USTF0",1736175087698,0.049699,100630.0,100610.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1736175087999,0.049699,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175088196,0.26848567,100640.0,100620.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175088402,0.01149167,100640.0,100630.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175088595,0.00149167,100640.0,100630.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175088793,0.00149167,100640.0,100630.0,0.67364757]
["bitfinex-derivatives","BTCF0:USTF0",1736175089305,0.58931755,100670.0,100640.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175089495,0.049691,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175089695,0.420491,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175089896,0.420491,100650.0,100620.0,0.67421257]
["bitfinex-derivatives","BTCF0:USTF0",1736175090121,0.3608,100640.0,100620.0,0.67365257]
["bitfinex-derivatives","BTCF0:USTF0",1736175090301,0.049691,100650.0,100630.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175090599,0.01,100650.0,100640.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175090803,0.059689,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175091004,0.059689,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175091005,0.049694,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175091303,0.3608,100660.0,100630.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1736175091507,0.67512143,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175091508,0.00265086,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175091708,0.07149086,100670.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175092006,0.07149086,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175092007,0.12116986,100670.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175092194,0.48196986,100670.0,100650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175092493,0.049689,100650.0,100620.0,0.56376]
["bitfinex-derivatives","BTCF0:USTF0",1736175092724,0.01,100650.0,100630.0,0.410496]
["bitfinex-derivatives","BTCF0:USTF0",1736175092900,0.410485,100660.0,100640.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1736175093096,0.480485,100660.0,100640.0,1.549694]
["bitfinex-derivatives","BTCF0:USTF0",1736175093307,0.119685,100660.0,100640.0,1.910494]
["bitfinex-derivatives","BTCF0:USTF0",1736175093603,0.119685,100660.0,100640.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1736175093803,0.07,100660.0,100650.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736175093998,0.00149086,100670.0,100650.0,0.410489]
["bitfinex-derivatives","BTCF0:USTF0",1736175094194,0.15,100670.0,100660.0,2.17363257]
["bitfinex-derivatives","BTCF0:USTF0",1736175094402,0.610461,100710.0,100670.0,0.049675]
["bitfinex-derivatives","BTCF0:USTF0",1736175094605,0.309661,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175094812,0.670461,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175094993,0.2,100710.0,100700.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736175095309,0.36349003,100740.0,100700.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175095604,0.36229002,100740.0,100720.0,0.67360157]
["bitfinex-derivatives","BTCF0:USTF0",1736175095806,0.05113502,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175096009,0.66543859,100740.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175096206,0.049659,100710.0,100700.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736175096400,0.069659,100710.0,100690.0,0.36228973]
["bitfinex-derivatives","BTCF0:USTF0",1736175096595,0.049664,100700.0,100690.0,0.36228973]
["bitfinex-derivatives","BTCF0:USTF0",1736175096908,0.41046,100710.0,100690.0,0.6751063]
["bitfinex-derivatives","BTCF0:USTF0",1736175097096,0.049666,100700.0,100670.0,0.410476]
["bitfinex-derivatives","BTCF0:USTF0",1736175097300,0.059666,100700.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175097500,0.3608,100720.0,100700.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736175097700,0.15,100720.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736175097896,0.199654,100720.0,100700.0,0.67361157]
["bitfinex-derivatives","BTCF0:USTF0",1736175098103,0.560454,100720.0,100710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175098298,0.15,100720.0,100700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175098602,0.049659,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175098804,0.04,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175099011,0.3608,100730.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736175099012,0.410451,100730.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736175099202,0.550451,100730.0,100710.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736175099403,0.14,100730.0,100720.0,0.31280257]
["bitfinex-derivatives","BTCF0:USTF0",1736175099598,0.00149002,100740.0,100730.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1736175099907,0.00850732,100750.0,100740.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736175100110,0.049638,100760.0,100740.0,0.67359357]
["bitfinex-derivatives","BTCF0:USTF0",1736175100413,0.76606,100780.0,100750.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175100598,0.049631,100770.0,100760.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175100801,0.3608,100780.0,100760.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175101001,0.3608,100780.0,100770.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175101202,0.42259074,100790.0,100770.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175101203,0.37296874,100790.0,100770.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175101415,0.45258974,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175102006,0.40296874,100790.0,100770.0,0.67357757]
["bitfinex-derivatives","BTCF0:USTF0",1736175102206,0.40296874,100790.0,100770.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175102415,0.01216874,100790.0,100780.0,0.67357357]
["bitfinex-derivatives","BTCF0:USTF0",1736175102709,0.0001,100820.0,100790.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736175102903,0.0001,100820.0,100810.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175103099,0.0101,100820.0,100810.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736175103304,0.049612,100810.0,100790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736175103506,0.3608,100800.0,100780.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1736175103703,0.02,100800.0,100780.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1736175104006,0.3608,100810.0,100790.0,0.26314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175104213,0.02,100810.0,100790.0,0.67356557]
["bitfinex-derivatives","BTCF0:USTF0",1736175104506,0.410505,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175104707,0.0001,100820.0,100810.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175104908,0.0001,100820.0,100810.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736175105205,0.490506,100820.0,100800.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175105402,0.490506,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175105807,0.04961,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175106010,0.16961,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175106202,0.049615,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175106404,0.69394857,100800.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175106710,0.480416,100800.0,100780.0,0.67357257]
["bitfinex-derivatives","BTCF0:USTF0",1736175106911,0.04962,100790.0,100770.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736175107099,0.049625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175107302,0.410421,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175107501,0.5008,100790.0,100770.0,0.67357757]
["bitfinex-derivatives","BTCF0:USTF0",1736175107701,0.14,100790.0,100780.0,0.16314857]
["bitfinex-derivatives","BTCF0:USTF0",1736175107905,0.189621,100790.0,100770.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736175108115,0.14,100790.0,100780.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175108413,0.3608,100800.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175108713,0.570418,100800.0,100770.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175108915,0.570418,100800.0,100770.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736175109108,0.04962,100790.0,100770.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736175109305,0.049625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175109613,0.209625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175110007,0.04963,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175110204,0.16,100770.0,100760.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736175110409,0.255681,100790.0,100770.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175110618,0.16,100790.0,100780.0,0.410422]
["bitfinex-derivatives","BTCF0:USTF0",1736175110806,0.16,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175111007,0.570423,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175111212,0.209623,100790.0,100770.0,0.410429]
["bitfinex-derivatives","BTCF0:USTF0",1736175111414,0.209623,100790.0,100780.0,0.67357357]
["bitfinex-derivatives","BTCF0:USTF0",1736175111415,0.16,100790.0,100780.0,0.67357357]
["bitfinex-derivatives","BTCF0:USTF0",1736175111616,0.494606,100820.0,100800.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175111617,0.205,100820.0,100800.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175111914,0.404605,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175112107,0.404605,100820.0,100800.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736175112306,0.1501,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175112513,0.1501,100820.0,100810.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736175112813,0.1501,100820.0,100810.0,1.54961]
["bitfinex-derivatives","BTCF0:USTF0",1736175113409,0.1501,100820.0,100810.0,1.81275857]
["bitfinex-derivatives","BTCF0:USTF0",1736175113612,0.1501,100820.0,100810.0,2.17355857]
["bitfinex-derivatives","BTCF0:USTF0",1736175114005,0.1501,100820.0,100810.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736175114721,0.5109,100820.0,100800.0,0.410411]
["bitfinex-derivatives","BTCF0:USTF0",1736175115014,0.1501,100820.0,100810.0,0.67355857]
["bitfinex-derivatives","BTCF0:USTF0",1736175115220,0.0496,100840.0,100810.0,2.17355557]
["bitfinex-derivatives","BTCF0:USTF0",1736175115407,0.5704,100840.0,100820.0,0.410403]
["bitfinex-derivatives","BTCF0:USTF0",1736175115607,0.3608,100830.0,100810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175115813,0.04961,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175116125,0.049615,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175116428,0.15,100800.0,100780.0,0.410424]
["bitfinex-derivatives","BTCF0:USTF0",1736175116611,0.15,100800.0,100790.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175116812,0.36196,100820.0,100790.0,2.17356857]
["bitfinex-derivatives","BTCF0:USTF0",1736175116813,0.460017,100820.0,100790.0,2.17356857]
["bitfinex-derivatives","BTCF0:USTF0",1736175117013,0.04961,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175117320,0.18961,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175118116,0.049615,100800.0,100790.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736175118311,0.540415,100800.0,100790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175118517,0.049625,100780.0,100770.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1736175118712,0.179625,100780.0,100770.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1736175118912,0.179625,100780.0,100770.0,0.36228834]
["bitfinex-derivatives","BTCF0:USTF0",1736175119518,0.44277357,100780.0,100770.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1736175119716,0.540425,100780.0,100770.0,0.00148834]
["bitfinex-derivatives","BTCF0:USTF0",1736175119914,0.13,100780.0,100770.0,0.67506691]
["bitfinex-derivatives","BTCF0:USTF0",1736175120115,0.13,100780.0,100770.0,1.03586691]
["bitfinex-derivatives","BTCF0:USTF0",1736175120317,0.049619,100800.0,100780.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1736175120519,0.16,100800.0,100790.0,0.41042]
["bitfinex-derivatives","BTCF0:USTF0",1736175120733,0.16,100800.0,100790.0,1.03436857]
["bitfinex-derivatives","BTCF0:USTF0",1736175121420,0.049607,100820.0,100790.0,1.03436857]
["bitfinex-derivatives","BTCF0:USTF0",1736175121622,0.199606,100820.0,100800.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736175121818,0.199606,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175122019,0.199606,100820.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175122221,0.560406,100820.0,100800.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736175122425,0.199606,100820.0,100800.0,0.410412]
["bitfinex-derivatives","BTCF0:USTF0",1736175122617,0.15,100820.0,100810.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736175122813,0.15,100820.0,100810.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736175123822,0.15,100820.0,100810.0,2.17355857]
["bitfinex-derivatives","BTCF0:USTF0",1736175124127,0.049587,100860.0,100840.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736175124324,0.199587,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175124919,0.049595,100840.0,100830.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736175125127,0.16,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175125325,0.16,100840.0,100830.0,0.7712]
["bitfinex-derivatives","BTCF0:USTF0",1736175125527,0.049587,100860.0,100830.0,1.03434857]
["bitfinex-derivatives","BTCF0:USTF0",1736175125723,0.13,100860.0,100850.0,0.771189]
["bitfinex-derivatives","BTCF0:USTF0",1736175125925,0.179586,100860.0,100850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175126127,0.179586,100860.0,100850.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1736175126327,0.13,100860.0,100850.0,0.77094882]
["bitfinex-derivatives","BTCF0:USTF0",1736175126533,0.179586,100860.0,100850.0,0.72135882]
["bitfinex-derivatives","BTCF0:USTF0",1736175126738,0.179586,100860.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175126739,0.04959,100850.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175126949,0.049595,100840.0,100830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175127145,0.049605,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175127348,0.049613,100810.0,100800.0,0.64612203]
["bitfinex-derivatives","BTCF0:USTF0",1736175127555,0.209613,100810.0,100800.0,0.64612203]
["bitfinex-derivatives","BTCF0:USTF0",1736175128555,0.209613,100810.0,100800.0,0.28532203]
["bitfinex-derivatives","BTCF0:USTF0",1736175128746,0.049615,100800.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175128944,0.41042,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175129250,0.54042,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175129647,0.13,100790.0,100780.0,2.12394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175129950,0.13,100790.0,100780.0,2.53437357]
["bitfinex-derivatives","BTCF0:USTF0",1736175130148,0.049616,100800.0,100780.0,2.53437357]
["bitfinex-derivatives","BTCF0:USTF0",1736175130345,0.16,100800.0,100790.0,0.67356857]
["bitfinex-derivatives","BTCF0:USTF0",1736175130538,0.14706187,100810.0,100800.0,0.049614]
["bitfinex-derivatives","BTCF0:USTF0",1736175130743,0.30706187,100810.0,100800.0,0.67356257]
["bitfinex-derivatives","BTCF0:USTF0",1736175130943,0.30706187,100810.0,100800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175131144,0.049615,100800.0,100790.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736175131336,0.199615,100800.0,100790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175131941,0.04962,100790.0,100780.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1736175132143,0.04962,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175132144,0.17962,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175132324,0.54042,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175132736,0.80356857,100790.0,100780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175133031,0.049625,100780.0,100740.0,0.81410392]
["bitfinex-derivatives","BTCF0:USTF0",1736175133236,0.3608,100770.0,100740.0,0.81410392]
["bitfinex-derivatives","BTCF0:USTF0",1736175133426,0.049637,100760.0,100740.0,1.07725249]
["bitfinex-derivatives","BTCF0:USTF0",1736175133634,0.189637,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175133836,0.04964,100750.0,100740.0,0.58980392]
["bitfinex-derivatives","BTCF0:USTF0",1736175134033,0.55044,100750.0,100720.0,0.68829022]
["bitfinex-derivatives","BTCF0:USTF0",1736175134235,0.71793565,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175134433,0.14,100750.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175134635,0.189644,100750.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175134836,0.14,100750.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175135137,0.16800171,100770.0,100740.0,2.17359357]
["bitfinex-derivatives","BTCF0:USTF0",1736175135439,0.13837071,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175135640,0.31278357,100760.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175135835,0.04964,100750.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175136241,0.049636,100760.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175136438,0.209636,100760.0,100740.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175137037,0.74363928,100770.0,100750.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175137038,0.11969071,100770.0,100750.0,0.62394857]
["bitfinex-derivatives","BTCF0:USTF0",1736175137235,0.17647424,100790.0,100760.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1736175137438,0.31277657,100780.0,100750.0,0.625038]
["bitfinex-derivatives","BTCF0:USTF0",1736175137744,0.049635,100760.0,100750.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1736175137939,0.14,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175138638,0.189635,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175138840,0.04964,100750.0,100740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736175139038,0.81358857,100750.0,100740.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736175139244,0.049654,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175139547,0.209654,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175139935,0.16,100720.0,100710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175140135,0.01,100720.0,100710.0,0.410458]
["bitfinex-derivatives","BTCF0:USTF0",1736175140343,0.049645,100740.0,100720.0,0.049653]
["bitfinex-derivatives","BTCF0:USTF0",1736175140531,0.15,100740.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175140841,0.199645,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175141036,0.46279357,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175141237,0.15,100740.0,100730.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1736175141639,0.16,100740.0,100730.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1736175141842,1.06864981,100780.0,100750.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736175142038,0.72690124,100780.0,100760.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1736175142237,0.36610024,100780.0,100760.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1736175142746,0.36610024,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175142941,0.36610024,100780.0,100770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175143338,0.189626,100780.0,100770.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175143740,0.189626,100780.0,100770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175144241,0.189626,100780.0,100760.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1736175144441,0.259255,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175144641,0.04963,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175144839,0.20963,100770.0,100760.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175145042,0.20963,100770.0,100760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175145444,0.47277857,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175145641,0.570433,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175145941,0.049635,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175146141,0.189635,100760.0,100740.0,0.62775221]
["bitfinex-derivatives","BTCF0:USTF0",1736175146453,0.14,100760.0,100750.0,0.41044]
["bitfinex-derivatives","BTCF0:USTF0",1736175146745,0.14,100760.0,100750.0,1.91044]
["bitfinex-derivatives","BTCF0:USTF0",1736175147747,0.14,100760.0,100750.0,2.17358857]
["bitfinex-derivatives","BTCF0:USTF0",1736175147944,0.13813896,100790.0,100760.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175148240,0.13813896,100790.0,100780.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736175148241,0.23851696,100790.0,100780.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736175148441,0.08851696,100790.0,100780.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736175148641,0.47166553,100790.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175148852,0.049625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175149036,0.05,100780.0,100770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175149350,0.049621,100790.0,100770.0,0.77123]
["bitfinex-derivatives","BTCF0:USTF0",1736175149545,0.199621,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175150045,0.46276957,100790.0,100780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175150247,0.049625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175150444,0.179625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175150941,0.13,100780.0,100770.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736175151944,0.44277357,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175152134,0.13,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175152335,0.13,100780.0,100770.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736175152540,0.179625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175152942,0.44277357,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175153444,0.179625,100780.0,100770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175154053,0.04963,100770.0,100760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736175154240,0.049635,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175154440,0.199635,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175155238,0.13814496,100780.0,100760.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1736175155442,0.19814496,100780.0,100770.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175155645,0.19814496,100780.0,100770.0,0.9497]
["bitfinex-derivatives","BTCF0:USTF0",1736175155845,0.14851696,100780.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175156147,0.049631,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175156348,0.15,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175156547,0.15,100770.0,100760.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736175157653,0.15,100770.0,100760.0,0.67174653]
["bitfinex-derivatives","BTCF0:USTF0",1736175157852,0.049623,100790.0,100770.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1736175158047,0.209623,100790.0,100780.0,0.771225]
["bitfinex-derivatives","BTCF0:USTF0",1736175158354,0.16,100790.0,100780.0,2.53253653]
["bitfinex-derivatives","BTCF0:USTF0",1736175160347,0.199608,100820.0,100810.0,0.27228304]
["bitfinex-derivatives","BTCF0:USTF0",1736175160348,0.15,100820.0,100810.0,0.27228304]
["bitfinex-derivatives","BTCF0:USTF0",1736175160551,0.17647424,100840.0,100830.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175160851,0.20588662,100860.0,100840.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736175161050,0.28487999,100870.0,100850.0,1.03250153]
["bitfinex-derivatives","BTCF0:USTF0",1736175161051,0.23529899,100870.0,100850.0,1.03250153]
["bitfinex-derivatives","BTCF0:USTF0",1736175161249,0.236419,100870.0,100860.0,0.67169753]
["bitfinex-derivatives","BTCF0:USTF0",1736175161850,0.23529899,100870.0,100860.0,0.67169753]
["bitfinex-derivatives","BTCF0:USTF0",1736175162553,0.04961479,100890.0,100880.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736175162741,0.04961479,100890.0,100880.0,0.771176]
["bitfinex-derivatives","BTCF0:USTF0",1736175163454,4.279e-05,100890.0,100880.0,1.03248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175163850,4.279e-05,100890.0,100880.0,2.53248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175164742,0.04961379,100890.0,100880.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736175164948,0.05961379,100890.0,100880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175165142,4.279e-05,100890.0,100880.0,1.03248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175165552,4.279e-05,100890.0,100880.0,2.53248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175166449,0.04961379,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175166646,0.04961379,100890.0,100880.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1736175166844,4.279e-05,100890.0,100880.0,1.03248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175167044,4.279e-05,100890.0,100880.0,2.53248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175169648,0.149567,100900.0,100880.0,2.53248753]
["bitfinex-derivatives","BTCF0:USTF0",1736175169855,0.149567,100900.0,100890.0,0.67168253]
["bitfinex-derivatives","BTCF0:USTF0",1736175170153,0.1,100900.0,100890.0,0.67168253]
["bitfinex-derivatives","BTCF0:USTF0",1736175171254,0.219566,100900.0,100890.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175171758,0.09693605,100900.0,100890.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175171950,0.09693605,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175172348,0.09693605,100900.0,100890.0,0.67168253]
["bitfinex-derivatives","BTCF0:USTF0",1736175172658,0.04737005,100900.0,100890.0,0.67168253]
["bitfinex-derivatives","BTCF0:USTF0",1736175172956,0.04737005,100900.0,100890.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175173150,0.09693605,100900.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175174153,0.049571,100890.0,100880.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1736175174351,0.80168253,100890.0,100860.0,0.36228689]
["bitfinex-derivatives","BTCF0:USTF0",1736175174553,0.049586,100860.0,100840.0,0.410395]
["bitfinex-derivatives","BTCF0:USTF0",1736175174854,0.15,100860.0,100850.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736175175052,0.199586,100860.0,100850.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1736175175260,0.15,100860.0,100850.0,0.67130675]
["bitfinex-derivatives","BTCF0:USTF0",1736175175459,0.15,100860.0,100850.0,2.17130675]
["bitfinex-derivatives","BTCF0:USTF0",1736175175761,0.049581,100870.0,100850.0,2.17130675]
["bitfinex-derivatives","BTCF0:USTF0",1736175175956,0.199581,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175176465,0.199581,100870.0,100860.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736175176466,0.15,100870.0,100860.0,0.410386]
["bitfinex-derivatives","BTCF0:USTF0",1736175176664,0.199581,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175176854,0.46049775,100870.0,100860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175177355,0.46049775,100870.0,100850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175177356,0.049586,100860.0,100850.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175177566,0.179586,100860.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175177759,0.80130275,100860.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175178055,1.10130275,100860.0,100820.0,0.36228753]
["bitfinex-derivatives","BTCF0:USTF0",1736175178357,0.049597,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175178563,0.560397,100840.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175178864,0.15,100840.0,100830.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1736175179053,0.15,100840.0,100830.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736175179254,0.199595,100840.0,100830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175179759,0.15,100840.0,100830.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175179959,0.15,100840.0,100830.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736175180366,0.049591,100850.0,100830.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736175180553,0.209591,100850.0,100830.0,1.9104]
["bitfinex-derivatives","BTCF0:USTF0",1736175180857,0.16,100850.0,100840.0,0.67131175]
["bitfinex-derivatives","BTCF0:USTF0",1736175181051,0.050337,100880.0,100860.0,0.049584]
["bitfinex-derivatives","BTCF0:USTF0",1736175181251,0.189577,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175181861,0.14,100880.0,100870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175182254,0.049573,100890.0,100870.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1736175182454,0.13,100890.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175182655,0.13,100890.0,100880.0,0.410376]
["bitfinex-derivatives","BTCF0:USTF0",1736175183151,0.049562,100910.0,100890.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1736175183350,0.199562,100910.0,100900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175184666,0.199562,100910.0,100900.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736175186261,0.76047875,100910.0,100870.0,0.05162635]
["bitfinex-derivatives","BTCF0:USTF0",1736175186459,0.3608,100880.0,100870.0,0.00148735]
["bitfinex-derivatives","BTCF0:USTF0",1736175186664,0.83129275,100880.0,100870.0,0.00148735]
["bitfinex-derivatives","BTCF0:USTF0",1736175186868,0.83129275,100880.0,100870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175187164,0.049581,100870.0,100860.0,0.17060077]
["bitfinex-derivatives","BTCF0:USTF0",1736175187355,0.049581,100870.0,100850.0,0.17060077]
["bitfinex-derivatives","BTCF0:USTF0",1736175187356,0.570381,100870.0,100850.0,0.17060077]
["bitfinex-derivatives","BTCF0:USTF0",1736175187557,0.83129775,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175187757,0.570381,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175188766,0.72292723,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175189068,0.77251223,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175189974,0.209585,100870.0,100860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175190268,0.209585,100870.0,100860.0,1.910386]
["bitfinex-derivatives","BTCF0:USTF0",1736175190269,0.16,100870.0,100860.0,1.910386]
["bitfinex-derivatives","BTCF0:USTF0",1736175190664,0.209581,100870.0,100860.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175191264,0.16,100870.0,100860.0,2.53210275]
["bitfinex-derivatives","BTCF0:USTF0",1736175191477,0.049568,100900.0,100880.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736175191674,0.14,100900.0,100890.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175191876,0.14,100900.0,100890.0,0.67128775]
["bitfinex-derivatives","BTCF0:USTF0",1736175192074,0.14617834,100910.0,100900.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175192274,0.14617834,100910.0,100900.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1736175192779,0.55653134,100930.0,100900.0,0.410362]
["bitfinex-derivatives","BTCF0:USTF0",1736175192980,0.34573134,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175193676,0.199553,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175193981,0.15,100930.0,100920.0,1.549556]
["bitfinex-derivatives","BTCF0:USTF0",1736175194175,0.15,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175194473,0.15,100930.0,100920.0,1.910356]
["bitfinex-derivatives","BTCF0:USTF0",1736175194680,0.560351,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175194870,0.82126775,100930.0,100890.0,0.410369]
["bitfinex-derivatives","BTCF0:USTF0",1736175195176,0.82126775,100930.0,100900.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175195177,0.3608,100910.0,100900.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175195384,0.14,100910.0,100900.0,1.95084061]
["bitfinex-derivatives","BTCF0:USTF0",1736175195776,0.14,100910.0,100900.0,2.57255736]
["bitfinex-derivatives","BTCF0:USTF0",1736175196080,0.049553,100930.0,100910.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1736175196271,0.189553,100930.0,100910.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1736175196478,0.189553,100930.0,100910.0,0.67127675]
["bitfinex-derivatives","BTCF0:USTF0",1736175196686,0.189553,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175196978,0.14,100930.0,100910.0,0.67127475]
["bitfinex-derivatives","BTCF0:USTF0",1736175197181,0.14,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175197384,0.14,100930.0,100910.0,0.410358]
["bitfinex-derivatives","BTCF0:USTF0",1736175197385,0.14,100930.0,100910.0,0.459916]
["bitfinex-derivatives","BTCF0:USTF0",1736175197886,0.14,100930.0,100920.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736175198390,0.14,100930.0,100920.0,0.410356]
["bitfinex-derivatives","BTCF0:USTF0",1736175199179,0.049537,100960.0,100930.0,0.049547]
["bitfinex-derivatives","BTCF0:USTF0",1736175199383,0.16,100960.0,100950.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736175200683,0.14848318,100980.0,100960.0,0.049536]
["bitfinex-derivatives","BTCF0:USTF0",1736175200876,0.14848318,100980.0,100970.0,2.48251675]
["bitfinex-derivatives","BTCF0:USTF0",1736175200877,0.14772318,100980.0,100970.0,2.48251675]
["bitfinex-derivatives","BTCF0:USTF0",1736175201085,0.03064311,100990.0,100980.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736175201283,0.03064311,100990.0,100980.0,0.67124375]
["bitfinex-derivatives","BTCF0:USTF0",1736175201483,0.23292811,101000.0,100990.0,0.31043875]
["bitfinex-derivatives","BTCF0:USTF0",1736175201781,0.23292811,101000.0,100990.0,0.67123875]
["bitfinex-derivatives","BTCF0:USTF0",1736175202382,0.26091675,101030.0,100990.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175202583,0.049515,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175202785,0.1,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175203091,0.1,101010.0,101000.0,0.62171675]
["bitfinex-derivatives","BTCF0:USTF0",1736175203276,0.049508,101020.0,101000.0,0.62171675]
["bitfinex-derivatives","BTCF0:USTF0",1736175203481,0.049508,101020.0,101010.0,0.62171675]
["bitfinex-derivatives","BTCF0:USTF0",1736175203482,0.04,101020.0,101010.0,0.62171675]
["bitfinex-derivatives","BTCF0:USTF0",1736175203984,0.04,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175204289,0.089507,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175204588,0.049512,101010.0,101000.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736175204776,0.199512,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175204985,0.049499,101040.0,101010.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1736175205293,0.15,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175205490,0.049502,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175205688,0.35041875,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175205882,0.139004,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175206388,0.139004,101030.0,101020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175206794,0.139004,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175206795,0.049507,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175206990,0.199507,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175207690,1.17073375,101020.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175207895,0.049517,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175208083,0.209517,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175209090,0.209517,101000.0,100990.0,0.4136551]
["bitfinex-derivatives","BTCF0:USTF0",1736175209091,0.16,101000.0,100990.0,0.4136551]
["bitfinex-derivatives","BTCF0:USTF0",1736175209291,0.049513,101010.0,100990.0,0.4631761]
["bitfinex-derivatives","BTCF0:USTF0",1736175209489,0.189513,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175209795,0.189513,101010.0,100990.0,0.15273835]
["bitfinex-derivatives","BTCF0:USTF0",1736175209989,0.049517,101000.0,100990.0,0.00412648]
["bitfinex-derivatives","BTCF0:USTF0",1736175210189,0.16,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175210388,0.049522,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175210592,0.209522,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175211983,0.209522,100990.0,100970.0,1.910851]
["bitfinex-derivatives","BTCF0:USTF0",1736175212187,0.049527,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175212384,0.209527,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175212594,0.16,100980.0,100970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175212795,0.16,100980.0,100970.0,2.17124875]
["bitfinex-derivatives","BTCF0:USTF0",1736175213094,0.049527,100980.0,100970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175213286,0.169527,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175213491,0.169527,100980.0,100970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175213695,0.169527,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175215695,0.169527,100980.0,100970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175215896,0.169527,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175216087,0.530327,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175216291,0.049541,100950.0,100940.0,0.00200615]
["bitfinex-derivatives","BTCF0:USTF0",1736175216495,0.199541,100950.0,100940.0,0.00148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175216891,0.199541,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175217091,0.199541,100950.0,100940.0,1.86228615]
["bitfinex-derivatives","BTCF0:USTF0",1736175217491,0.199541,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175218395,0.15,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175218599,0.15,100950.0,100940.0,1.55103215]
["bitfinex-derivatives","BTCF0:USTF0",1736175218798,0.15,100950.0,100940.0,1.81146475]
["bitfinex-derivatives","BTCF0:USTF0",1736175219001,0.15,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175219002,0.199541,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175219299,0.560341,100950.0,100940.0,1.50148615]
["bitfinex-derivatives","BTCF0:USTF0",1736175219495,0.8207736,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175219693,0.560341,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175220896,0.199541,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175221098,0.15,100950.0,100940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175221300,0.15,100950.0,100940.0,2.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1736175221495,0.15,100950.0,100940.0,1.8099786]
["bitfinex-derivatives","BTCF0:USTF0",1736175221798,0.15,100950.0,100940.0,1.549546]
["bitfinex-derivatives","BTCF0:USTF0",1736175221997,0.199541,100950.0,100940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175222197,0.560341,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175222398,0.15,100950.0,100940.0,1.549546]
["bitfinex-derivatives","BTCF0:USTF0",1736175222699,0.5108,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175222900,0.560341,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175224000,0.049555,100930.0,100910.0,0.46290648]
["bitfinex-derivatives","BTCF0:USTF0",1736175224204,0.540355,100930.0,100910.0,0.87274748]
["bitfinex-derivatives","BTCF0:USTF0",1736175224501,0.540354,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175224890,0.530354,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175225203,0.179554,100930.0,100920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175225394,0.13,100930.0,100920.0,1.8099886]
["bitfinex-derivatives","BTCF0:USTF0",1736175225597,0.36132001,100950.0,100920.0,2.1707886]
["bitfinex-derivatives","BTCF0:USTF0",1736175225598,0.3608,100950.0,100920.0,2.1707886]
["bitfinex-derivatives","BTCF0:USTF0",1736175225791,0.14,100950.0,100940.0,0.3099786]
["bitfinex-derivatives","BTCF0:USTF0",1736175226096,0.32551101,100960.0,100950.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736175226298,0.32551101,100960.0,100950.0,0.6707736]
["bitfinex-derivatives","BTCF0:USTF0",1736175226299,0.17726782,100960.0,100950.0,0.6707736]
["bitfinex-derivatives","BTCF0:USTF0",1736175226507,0.049527,100980.0,100960.0,0.099068]
["bitfinex-derivatives","BTCF0:USTF0",1736175226698,0.049527,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175226699,0.06,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175227001,0.06,100980.0,100970.0,0.410332]
["bitfinex-derivatives","BTCF0:USTF0",1736175227197,0.109527,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175227596,0.06,100980.0,100970.0,0.771132]
["bitfinex-derivatives","BTCF0:USTF0",1736175227796,0.03,100990.0,100970.0,1.0315646]
["bitfinex-derivatives","BTCF0:USTF0",1736175228000,0.079522,100990.0,100980.0,0.6212326]
["bitfinex-derivatives","BTCF0:USTF0",1736175228205,0.079522,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175229397,0.079522,100990.0,100970.0,0.6713216]
["bitfinex-derivatives","BTCF0:USTF0",1736175229598,0.079522,100990.0,100970.0,0.6707616]
["bitfinex-derivatives","BTCF0:USTF0",1736175229807,0.03,100990.0,100980.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1736175229997,0.03,100990.0,100980.0,1.910327]
["bitfinex-derivatives","BTCF0:USTF0",1736175230198,0.149522,100990.0,100980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175230399,0.079522,100990.0,100980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175230905,0.03,100990.0,100980.0,1.910327]
["bitfinex-derivatives","BTCF0:USTF0",1736175231102,0.03,100990.0,100980.0,2.1707546]
["bitfinex-derivatives","BTCF0:USTF0",1736175232105,0.079517,100990.0,100980.0,1.910322]
["bitfinex-derivatives","BTCF0:USTF0",1736175232306,0.03,100990.0,100980.0,2.1707546]
["bitfinex-derivatives","BTCF0:USTF0",1736175232902,0.079517,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175233101,0.049522,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175233305,0.109522,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175234404,0.109522,100980.0,100960.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736175234405,0.049527,100970.0,100960.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1736175234604,0.189527,100970.0,100960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175235601,0.550327,100970.0,100960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175236899,0.64802968,100970.0,100960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175237104,0.16722968,100970.0,100960.0,2.1707636]
["bitfinex-derivatives","BTCF0:USTF0",1736175237902,0.16722968,100970.0,100960.0,1.910331]
["bitfinex-derivatives","BTCF0:USTF0",1736175238106,0.16722968,100970.0,100960.0,2.1707636]
["bitfinex-derivatives","BTCF0:USTF0",1736175238601,0.049523,100980.0,100960.0,0.6707636]
["bitfinex-derivatives","BTCF0:USTF0",1736175238801,0.570323,100980.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736175239005,0.16,100980.0,100970.0,1.549527]
["bitfinex-derivatives","BTCF0:USTF0",1736175239209,0.16,100980.0,100970.0,2.1707596]
["bitfinex-derivatives","BTCF0:USTF0",1736175239405,0.17722968,100990.0,100970.0,2.1707596]
["bitfinex-derivatives","BTCF0:USTF0",1736175239602,0.17722968,100990.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175239804,0.27722968,100990.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175240199,0.17722968,100990.0,100980.0,0.6707546]
["bitfinex-derivatives","BTCF0:USTF0",1736175240407,0.03,100990.0,100980.0,0.6707546]
["bitfinex-derivatives","BTCF0:USTF0",1736175240605,0.14722968,101000.0,100990.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175240800,0.14722968,101000.0,100990.0,0.6707496]
["bitfinex-derivatives","BTCF0:USTF0",1736175241203,0.14722968,101000.0,100990.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1736175241409,0.14722968,101000.0,100990.0,0.6707496]
["bitfinex-derivatives","BTCF0:USTF0",1736175241607,0.049508,101010.0,101000.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736175241817,0.1,101010.0,101000.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175242319,0.1,101010.0,101000.0,0.6707446]
["bitfinex-derivatives","BTCF0:USTF0",1736175242511,0.24,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175242811,0.28,101020.0,101010.0,0.6707396]
["bitfinex-derivatives","BTCF0:USTF0",1736175243011,0.28,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175243217,0.42722968,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175243404,0.38722968,101020.0,101010.0,0.6707396]
["bitfinex-derivatives","BTCF0:USTF0",1736175244215,0.21850519,101050.0,101010.0,1.1248396]
["bitfinex-derivatives","BTCF0:USTF0",1736175244421,0.28681245,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175244817,0.08,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175245112,0.129487,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175245312,0.490287,101050.0,101030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175245510,0.490287,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175245511,0.490289,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175245707,0.490287,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175245913,0.08,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175246314,0.41028,101070.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175246520,0.5008,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175246817,0.14,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175247317,0.14,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175247517,0.189478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175247729,0.14,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175247913,0.14,101070.0,101060.0,0.6707146]
["bitfinex-derivatives","BTCF0:USTF0",1736175248111,4.286e-05,101090.0,101070.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1736175248309,0.20951186,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175248620,0.16004286,101090.0,101070.0,0.6707076]
["bitfinex-derivatives","BTCF0:USTF0",1736175249012,0.16004286,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175249217,0.20951086,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175249727,0.20951086,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175249728,0.16004286,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175250015,0.16004286,101090.0,101080.0,0.67002001]
["bitfinex-derivatives","BTCF0:USTF0",1736175250211,0.01709879,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175250412,0.01709879,101100.0,101090.0,0.67001501]
["bitfinex-derivatives","BTCF0:USTF0",1736175250823,0.01709879,101100.0,101090.0,2.17001501]
["bitfinex-derivatives","BTCF0:USTF0",1736175251117,0.01709879,101100.0,101090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175251324,0.14,101100.0,101080.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736175251513,0.14,101100.0,101070.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736175251514,0.049475,101080.0,101070.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736175251820,0.16,101080.0,101070.0,2.17002501]
["bitfinex-derivatives","BTCF0:USTF0",1736175252020,0.2,101110.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736175252225,0.25072817,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175252419,0.049422,101190.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175252620,0.01,101190.0,101180.0,0.62155385]
["bitfinex-derivatives","BTCF0:USTF0",1736175252811,0.03201794,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736175253018,0.049398,101240.0,101210.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1736175253222,0.24481345,101250.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175253417,0.049394,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175253628,0.049394,101240.0,101230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175253810,0.05232895,101260.0,101230.0,0.98235385]
["bitfinex-derivatives","BTCF0:USTF0",1736175254016,0.13171495,101260.0,101250.0,0.62155385]
["bitfinex-derivatives","BTCF0:USTF0",1736175254218,0.08232895,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175254415,0.08232895,101260.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175254710,0.08232895,101260.0,101240.0,0.26075385]
["bitfinex-derivatives","BTCF0:USTF0",1736175254915,0.05232895,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175255319,0.05232895,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175255525,0.10171395,101260.0,101250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175256120,0.47312895,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175256417,0.3608,101240.0,101220.0,0.62155385]
["bitfinex-derivatives","BTCF0:USTF0",1736175256822,0.3608,101230.0,101200.0,0.62155385]
["bitfinex-derivatives","BTCF0:USTF0",1736175257118,0.7216,101210.0,101180.0,0.26075385]
["bitfinex-derivatives","BTCF0:USTF0",1736175257322,0.50165469,101190.0,101140.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1736175257525,0.50165469,101190.0,101140.0,0.01267438]
["bitfinex-derivatives","BTCF0:USTF0",1736175257526,0.7216,101150.0,101140.0,0.01267438]
["bitfinex-derivatives","BTCF0:USTF0",1736175257722,0.7141847,101150.0,101140.0,1.549443]
["bitfinex-derivatives","BTCF0:USTF0",1736175257921,0.7141847,101150.0,101140.0,1.849443]
["bitfinex-derivatives","BTCF0:USTF0",1736175257922,0.3533847,101150.0,101140.0,1.849443]
["bitfinex-derivatives","BTCF0:USTF0",1736175258120,0.3533847,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175258524,0.3533847,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175258825,0.3533847,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175259019,0.07679101,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175259330,0.3608,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175259514,0.410238,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175259718,0.410238,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175260118,0.3608,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175260525,0.1632063,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175260726,0.410238,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175260913,0.3608,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175261113,0.410238,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175261425,0.410238,101150.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175261822,0.049438,101150.0,101140.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1736175262027,0.22518082,101160.0,101140.0,2.210243]
["bitfinex-derivatives","BTCF0:USTF0",1736175262324,0.20253521,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175262525,0.410235,101160.0,101140.0,1.910883]
["bitfinex-derivatives","BTCF0:USTF0",1736175262745,0.3608,101180.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175262919,0.26188309,101170.0,101150.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1736175263125,0.049434,101160.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736175263425,0.049434,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175263629,0.410234,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175264221,0.3608,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175264424,0.31131209,101170.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175264620,0.410234,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175265228,0.049434,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175265425,0.410234,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175265726,0.420234,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175265922,0.410234,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175266225,0.04943,101170.0,101150.0,1.910238]
["bitfinex-derivatives","BTCF0:USTF0",1736175266525,0.04943,101170.0,101100.0,0.10212316]
["bitfinex-derivatives","BTCF0:USTF0",1736175266526,0.059458,101110.0,101100.0,0.10212316]
["bitfinex-derivatives","BTCF0:USTF0",1736175266823,0.771058,101110.0,101100.0,0.10148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175267027,0.771058,101110.0,101100.0,1.60148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175267421,0.781058,101110.0,101100.0,1.60148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175267729,0.7216,101110.0,101100.0,1.65094616]
["bitfinex-derivatives","BTCF0:USTF0",1736175269929,0.771058,101110.0,101100.0,1.60148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175270320,0.8716,101110.0,101100.0,1.65094616]
["bitfinex-derivatives","BTCF0:USTF0",1736175270521,0.7216,101110.0,101100.0,1.65094616]
["bitfinex-derivatives","BTCF0:USTF0",1736175270728,0.921058,101110.0,101100.0,1.60148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175271032,0.931058,101110.0,101100.0,1.60148316]
["bitfinex-derivatives","BTCF0:USTF0",1736175271422,0.049475,101080.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175271617,0.7216,101070.0,101050.0,0.34868433]
["bitfinex-derivatives","BTCF0:USTF0",1736175271825,0.3608,101060.0,101050.0,0.21613445]
["bitfinex-derivatives","BTCF0:USTF0",1736175272030,0.3608,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175272420,0.3608,101070.0,101060.0,1.549482]
["bitfinex-derivatives","BTCF0:USTF0",1736175273028,0.3608,101070.0,101060.0,1.81031017]
["bitfinex-derivatives","BTCF0:USTF0",1736175273827,0.37132001,101120.0,101060.0,3.26998817]
["bitfinex-derivatives","BTCF0:USTF0",1736175274030,0.31026417,101160.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736175274031,0.3608,101150.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736175274230,0.049439,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175274434,0.27945401,101160.0,101140.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1736175274653,0.04,101160.0,101150.0,1.910235]
["bitfinex-derivatives","BTCF0:USTF0",1736175274939,0.1151996,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736175275129,0.1451996,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175275434,0.1151996,101170.0,101160.0,0.67106217]
["bitfinex-derivatives","BTCF0:USTF0",1736175275644,0.1551996,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175275823,0.1151996,101170.0,101160.0,0.67106217]
["bitfinex-derivatives","BTCF0:USTF0",1736175276134,0.3608,101190.0,101160.0,0.67084092]
["bitfinex-derivatives","BTCF0:USTF0",1736175276331,0.049426,101180.0,101160.0,0.41001275]
["bitfinex-derivatives","BTCF0:USTF0",1736175276633,0.209426,101180.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175277032,0.570226,101180.0,101160.0,0.31026117]
["bitfinex-derivatives","BTCF0:USTF0",1736175277332,0.049429,101170.0,101150.0,2.17106517]
["bitfinex-derivatives","BTCF0:USTF0",1736175277536,0.209429,101170.0,101150.0,2.17106517]
["bitfinex-derivatives","BTCF0:USTF0",1736175277936,0.16,101170.0,101160.0,0.67106217]
["bitfinex-derivatives","BTCF0:USTF0",1736175278332,0.3608,101180.0,101160.0,0.31026217]
["bitfinex-derivatives","BTCF0:USTF0",1736175278532,0.5008,101180.0,101160.0,0.31026217]
["bitfinex-derivatives","BTCF0:USTF0",1736175278733,0.550224,101180.0,101160.0,0.31026217]
["bitfinex-derivatives","BTCF0:USTF0",1736175279027,0.5008,101180.0,101150.0,1.910237]
["bitfinex-derivatives","BTCF0:USTF0",1736175279333,0.3608,101160.0,101120.0,0.78976011]
["bitfinex-derivatives","BTCF0:USTF0",1736175279634,0.3608,101150.0,101130.0,0.26082817]
["bitfinex-derivatives","BTCF0:USTF0",1736175279827,0.15,101150.0,101140.0,0.67107117]
["bitfinex-derivatives","BTCF0:USTF0",1736175280028,0.50614901,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736175280238,0.655629,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175280537,0.199429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175281428,0.049435,101160.0,101140.0,0.62162817]
["bitfinex-derivatives","BTCF0:USTF0",1736175281629,0.049438,101150.0,101130.0,0.67107617]
["bitfinex-derivatives","BTCF0:USTF0",1736175281831,0.09,101150.0,101140.0,0.67107117]
["bitfinex-derivatives","BTCF0:USTF0",1736175282233,0.139441,101150.0,101130.0,0.67107517]
["bitfinex-derivatives","BTCF0:USTF0",1736175282538,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175282837,0.049448,101130.0,101120.0,0.00228349]
["bitfinex-derivatives","BTCF0:USTF0",1736175283033,0.209448,101130.0,101120.0,0.00148349]
["bitfinex-derivatives","BTCF0:USTF0",1736175283333,0.209448,101130.0,101120.0,1.50148349]
["bitfinex-derivatives","BTCF0:USTF0",1736175284336,0.209448,101130.0,101120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175285036,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175285231,0.189453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175285542,0.189453,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175285834,0.410244,101140.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1736175286035,0.149444,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175286242,0.149444,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175286436,0.049448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175286739,0.199448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175287039,0.15,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175287236,0.15,101130.0,101120.0,0.67108117]
["bitfinex-derivatives","BTCF0:USTF0",1736175287435,0.04,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175287838,0.04,101130.0,101120.0,0.67108117]
["bitfinex-derivatives","BTCF0:USTF0",1736175288539,0.04,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175288939,0.089448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175289543,0.049453,101120.0,101110.0,1.66744845]
["bitfinex-derivatives","BTCF0:USTF0",1736175289745,0.15,101120.0,101110.0,1.66664845]
["bitfinex-derivatives","BTCF0:USTF0",1736175289943,0.199453,101120.0,101110.0,2.02744845]
["bitfinex-derivatives","BTCF0:USTF0",1736175290245,0.199453,101120.0,101110.0,1.66664845]
["bitfinex-derivatives","BTCF0:USTF0",1736175290540,0.199453,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175291444,0.15,101120.0,101110.0,0.67108617]
["bitfinex-derivatives","BTCF0:USTF0",1736175291837,0.049453,101120.0,101100.0,0.410262]
["bitfinex-derivatives","BTCF0:USTF0",1736175292139,0.059454,101120.0,101100.0,0.410259]
["bitfinex-derivatives","BTCF0:USTF0",1736175292752,0.049458,101110.0,101100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175292947,0.179458,101110.0,101100.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175293338,0.179458,101110.0,101100.0,2.02744845]
["bitfinex-derivatives","BTCF0:USTF0",1736175293943,0.80108617,101110.0,101100.0,1.66664845]
["bitfinex-derivatives","BTCF0:USTF0",1736175294142,0.80108617,101110.0,101100.0,0.16664845]
["bitfinex-derivatives","BTCF0:USTF0",1736175294341,0.80108617,101110.0,101100.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175294735,0.049463,101100.0,101090.0,1.50638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175294940,0.56512462,101100.0,101090.0,1.50638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175295341,0.82595279,101100.0,101090.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175295649,0.46515279,101100.0,101090.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175295846,0.82595279,101100.0,101090.0,0.00638945]
["bitfinex-derivatives","BTCF0:USTF0",1736175296041,0.049468,101090.0,101080.0,1.86228368]
["bitfinex-derivatives","BTCF0:USTF0",1736175296243,0.199468,101090.0,101080.0,1.86228368]
["bitfinex-derivatives","BTCF0:USTF0",1736175296445,0.199468,101090.0,101080.0,1.91175668]
["bitfinex-derivatives","BTCF0:USTF0",1736175296745,0.15,101090.0,101080.0,1.91175668]
["bitfinex-derivatives","BTCF0:USTF0",1736175296947,0.00486162,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175297244,0.00486162,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175297444,0.04486162,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175297942,0.35515279,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175298648,0.35515279,101100.0,101080.0,1.91175368]
["bitfinex-derivatives","BTCF0:USTF0",1736175299850,0.40461879,101100.0,101080.0,1.91175368]
["bitfinex-derivatives","BTCF0:USTF0",1736175300044,0.14379062,101100.0,101080.0,1.91175368]
["bitfinex-derivatives","BTCF0:USTF0",1736175300250,0.09432462,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175300546,0.04486162,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175301145,0.00486162,101100.0,101090.0,0.67109617]
["bitfinex-derivatives","BTCF0:USTF0",1736175301451,0.20311959,101130.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1736175301652,0.34311959,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175302141,0.049458,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175302347,0.189458,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175302544,0.14,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175303550,0.14,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175303744,0.14,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175304051,0.189458,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175304245,0.189458,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175304649,0.14,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175305046,0.44924,101140.0,101100.0,0.67109117]
["bitfinex-derivatives","BTCF0:USTF0",1736175305250,0.62816599,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175305447,0.26736599,101140.0,101120.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1736175305853,0.08791999,101130.0,101120.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1736175306052,0.23791999,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175306353,0.28736799,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175306955,0.049454,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175307153,0.15,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175307455,0.199453,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175307658,0.15,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175307853,0.199453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175308756,0.15,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175308957,0.15,101120.0,101110.0,0.67108617]
["bitfinex-derivatives","BTCF0:USTF0",1736175309655,0.15,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175309855,0.15,101120.0,101100.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736175310155,0.049463,101100.0,101090.0,0.22315794]
["bitfinex-derivatives","BTCF0:USTF0",1736175310458,0.189463,101100.0,101090.0,0.22219794]
["bitfinex-derivatives","BTCF0:USTF0",1736175310870,0.550263,101100.0,101090.0,0.22219794]
["bitfinex-derivatives","BTCF0:USTF0",1736175311055,1.11109117,101100.0,101080.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1736175311247,0.31029617,101090.0,101080.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1736175311449,0.209468,101090.0,101080.0,0.00148368]
["bitfinex-derivatives","BTCF0:USTF0",1736175311759,1.13109617,101090.0,101070.0,0.22219794]
["bitfinex-derivatives","BTCF0:USTF0",1736175311945,0.049473,101080.0,101070.0,0.22219794]
["bitfinex-derivatives","BTCF0:USTF0",1736175312153,0.13,101080.0,101070.0,0.89330411]
["bitfinex-derivatives","BTCF0:USTF0",1736175312355,0.13,101080.0,101070.0,2.17110617]
["bitfinex-derivatives","BTCF0:USTF0",1736175312660,0.13,101080.0,101070.0,1.910278]
["bitfinex-derivatives","BTCF0:USTF0",1736175313160,0.179473,101080.0,101070.0,1.910278]
["bitfinex-derivatives","BTCF0:USTF0",1736175313360,0.179473,101080.0,101070.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175313753,0.179473,101080.0,101060.0,0.58299794]
["bitfinex-derivatives","BTCF0:USTF0",1736175314065,0.049478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175314260,0.209478,101070.0,101060.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175314661,0.209478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175315059,0.209478,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175315060,0.049482,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175315268,0.13,101060.0,101050.0,0.67111517]
["bitfinex-derivatives","BTCF0:USTF0",1736175315579,0.13,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175315580,0.03,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175316269,0.079482,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175316469,0.049487,101050.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175316675,0.189487,101050.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175317071,0.14,101050.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175317272,0.08857817,101060.0,101040.0,0.67111817]
["bitfinex-derivatives","BTCF0:USTF0",1736175317473,0.08857817,101060.0,101050.0,0.67111517]
["bitfinex-derivatives","BTCF0:USTF0",1736175317673,0.08857817,101060.0,101050.0,0.90251517]
["bitfinex-derivatives","BTCF0:USTF0",1736175318073,0.14586027,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175318279,0.14586027,101070.0,101060.0,0.67111017]
["bitfinex-derivatives","BTCF0:USTF0",1736175319075,0.2022391,101110.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175319278,0.19698836,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175319478,0.23698836,101100.0,101090.0,0.771066]
["bitfinex-derivatives","BTCF0:USTF0",1736175320171,0.23698836,101100.0,101090.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736175320478,0.46833223,101100.0,101090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175320779,0.46833223,101100.0,101070.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1736175320780,0.82913223,101100.0,101070.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1736175320970,0.04947,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175321170,0.04947,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175321171,0.20947,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175321372,0.20947,101090.0,101080.0,1.549473]
["bitfinex-derivatives","BTCF0:USTF0",1736175321575,0.20947,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175322076,0.20947,101090.0,101080.0,1.910273]
["bitfinex-derivatives","BTCF0:USTF0",1736175322275,0.83109817,101090.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1736175322472,0.049473,101080.0,101070.0,0.410276]
["bitfinex-derivatives","BTCF0:USTF0",1736175322673,0.13,101080.0,101070.0,0.67110417]
["bitfinex-derivatives","BTCF0:USTF0",1736175322872,0.13,101080.0,101070.0,1.910276]
["bitfinex-derivatives","BTCF0:USTF0",1736175323774,0.179473,101080.0,101070.0,1.910276]
["bitfinex-derivatives","BTCF0:USTF0",1736175324474,0.44030117,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175324978,0.44030117,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175324979,0.049478,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175325180,0.560278,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175325569,0.049482,101060.0,101050.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1736175325872,0.199482,101060.0,101040.0,0.58544231]
["bitfinex-derivatives","BTCF0:USTF0",1736175326175,0.31031517,101050.0,101040.0,0.22219794]
["bitfinex-derivatives","BTCF0:USTF0",1736175326377,0.31031517,101050.0,101020.0,0.22891048]
["bitfinex-derivatives","BTCF0:USTF0",1736175326378,0.049497,101030.0,101020.0,0.22891048]
["bitfinex-derivatives","BTCF0:USTF0",1736175326575,1.30892517,101030.0,101020.0,0.22891048]
["bitfinex-derivatives","BTCF0:USTF0",1736175326776,0.049507,101010.0,101000.0,0.79477691]
["bitfinex-derivatives","BTCF0:USTF0",1736175327075,0.46033517,101010.0,101000.0,0.79409691]
["bitfinex-derivatives","BTCF0:USTF0",1736175327280,0.199507,101010.0,101000.0,0.79409691]
["bitfinex-derivatives","BTCF0:USTF0",1736175327980,0.46033517,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175328478,0.199507,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175328778,0.049515,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175329077,0.560315,101000.0,100980.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1736175329374,0.560315,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175329582,0.049527,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175329771,0.199527,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175330077,0.15,100970.0,100960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175330282,0.59058606,101000.0,100970.0,0.049523]
["bitfinex-derivatives","BTCF0:USTF0",1736175330484,0.00056001,100980.0,100970.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736175330782,0.36228606,101000.0,100980.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1736175330970,0.52228606,101000.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175331170,0.52228606,101000.0,100980.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1736175331171,0.57179906,101000.0,100980.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1736175331367,0.52228606,101000.0,100980.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1736175331677,0.11748565,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175331982,0.50828565,100990.0,100970.0,0.54291748]
["bitfinex-derivatives","BTCF0:USTF0",1736175332167,0.47977171,101000.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175332369,0.11897171,101000.0,100990.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1736175332772,0.8297,101030.0,100990.0,0.67114517]
["bitfinex-derivatives","BTCF0:USTF0",1736175332773,0.3608,101030.0,100990.0,0.67114517]
["bitfinex-derivatives","BTCF0:USTF0",1736175332979,0.3608,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175333180,0.4608,101030.0,101010.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1736175333377,0.4608,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175333774,0.4608,101030.0,101010.0,0.049506]
["bitfinex-derivatives","BTCF0:USTF0",1736175334578,0.1,101030.0,101020.0,0.67113017]
["bitfinex-derivatives","BTCF0:USTF0",1736175334780,0.3608,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175334976,0.4008,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175335172,0.04,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175335480,0.3608,101080.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175335682,0.5208,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175335879,0.16,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175336183,0.5208,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175337185,0.16,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175337376,0.3608,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175337577,0.3708,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175337981,0.68109817,101090.0,101070.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1736175338184,0.42027,101090.0,101070.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1736175338577,0.42027,101090.0,101070.0,1.549474]
["bitfinex-derivatives","BTCF0:USTF0",1736175338982,0.42027,101090.0,101070.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1736175339484,0.049484,101060.0,101040.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1736175339686,0.16,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175340082,0.5208,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175340384,0.04949,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175340577,0.55029,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175340775,0.5008,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175341084,0.189489,101050.0,101030.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1736175341285,0.550289,101050.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175341581,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175341881,0.410289,101050.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175342187,0.550289,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175342588,0.5008,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175342885,0.48856001,101060.0,101040.0,0.67112017]
["bitfinex-derivatives","BTCF0:USTF0",1736175343187,0.628,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175343378,0.14,101060.0,101040.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1736175343578,0.189482,101060.0,101040.0,0.67111717]
["bitfinex-derivatives","BTCF0:USTF0",1736175343779,0.3608,101050.0,101020.0,0.36228462]
["bitfinex-derivatives","BTCF0:USTF0",1736175343983,0.14,101050.0,101030.0,0.67112217]
["bitfinex-derivatives","BTCF0:USTF0",1736175344179,0.14,101050.0,101040.0,0.67112017]
["bitfinex-derivatives","BTCF0:USTF0",1736175344679,0.04999401,101080.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175344879,0.199474,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175345079,0.199474,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175345080,0.15,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175345383,0.199473,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175345888,0.15,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175346283,0.15,101080.0,101070.0,1.910278]
["bitfinex-derivatives","BTCF0:USTF0",1736175346683,0.15,101080.0,101070.0,1.549478]
["bitfinex-derivatives","BTCF0:USTF0",1736175346684,0.560273,101080.0,101070.0,1.549478]
["bitfinex-derivatives","BTCF0:USTF0",1736175346884,0.560273,101080.0,101070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175347284,0.049478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175347489,0.15,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175347684,0.049469,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175347888,0.199469,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175348086,0.15,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175348290,0.199469,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175348786,0.199469,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736175349085,0.10056001,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175349290,0.15,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175349492,0.199463,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175350295,0.199463,101100.0,101090.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175350496,0.560263,101100.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736175350993,0.560263,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175351192,0.5108,101100.0,101080.0,1.54947]
["bitfinex-derivatives","BTCF0:USTF0",1736175351385,0.560267,101100.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736175351591,0.3608,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736175351792,0.510268,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736175351987,0.510268,101090.0,101080.0,1.54947]
["bitfinex-derivatives","BTCF0:USTF0",1736175352189,0.4608,101090.0,101080.0,1.54947]
["bitfinex-derivatives","BTCF0:USTF0",1736175352395,0.1,101090.0,101080.0,2.17109817]
["bitfinex-derivatives","BTCF0:USTF0",1736175352694,0.510264,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175352894,0.650264,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175354192,0.6008,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175354389,0.24,101100.0,101090.0,0.67109617]
["bitfinex-derivatives","BTCF0:USTF0",1736175355901,0.1,101100.0,101090.0,0.67109617]
["bitfinex-derivatives","BTCF0:USTF0",1736175358904,0.189469,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736175360291,0.550269,101090.0,101080.0,1.54947]
["bitfinex-derivatives","BTCF0:USTF0",1736175360497,0.81109717,101090.0,101060.0,0.41252317]
["bitfinex-derivatives","BTCF0:USTF0",1736175360707,0.3608,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1736175360891,0.00052001,101090.0,101070.0,0.67110517]
["bitfinex-derivatives","BTCF0:USTF0",1736175361094,0.24677004,101100.0,101080.0,2.17110117]
["bitfinex-derivatives","BTCF0:USTF0",1736175361400,0.40677004,101100.0,101090.0,0.67109617]
["bitfinex-derivatives","BTCF0:USTF0",1736175361803,0.40677004,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175362100,0.309463,101100.0,101080.0,1.910951]
["bitfinex-derivatives","BTCF0:USTF0",1736175362399,0.049468,101090.0,101080.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1736175362607,0.199468,101090.0,101080.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1736175362997,0.199468,101090.0,101080.0,1.910271]
["bitfinex-derivatives","BTCF0:USTF0",1736175363199,0.199468,101090.0,101080.0,0.410271]
["bitfinex-derivatives","BTCF0:USTF0",1736175363706,0.199468,101090.0,101080.0,1.910271]
["bitfinex-derivatives","BTCF0:USTF0",1736175364400,0.199468,101090.0,101080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175364603,0.82109617,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175364802,0.049478,101070.0,101060.0,0.41176417]
["bitfinex-derivatives","BTCF0:USTF0",1736175364998,0.199478,101070.0,101060.0,0.36228417]
["bitfinex-derivatives","BTCF0:USTF0",1736175365402,0.199478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175365602,0.199478,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175365804,0.199478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175366114,0.199478,101070.0,101050.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1736175366297,0.049487,101050.0,101040.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736175366504,0.189487,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175367100,0.049492,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175367307,0.83112017,101040.0,101020.0,0.36300462]
["bitfinex-derivatives","BTCF0:USTF0",1736175367502,0.049497,101030.0,101020.0,0.36228462]
["bitfinex-derivatives","BTCF0:USTF0",1736175367706,0.209497,101030.0,101020.0,0.36228462]
["bitfinex-derivatives","BTCF0:USTF0",1736175368102,0.209497,101030.0,101000.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1736175368103,0.049507,101010.0,101000.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1736175368404,0.049512,101000.0,100990.0,0.75057163]
["bitfinex-derivatives","BTCF0:USTF0",1736175368610,0.049503,101020.0,101010.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1736175368907,0.63461004,101040.0,101010.0,0.98242817]
["bitfinex-derivatives","BTCF0:USTF0",1736175369106,0.84410304,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175369305,0.049502,101020.0,101010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736175369499,0.049507,101010.0,101000.0,0.05099617]
["bitfinex-derivatives","BTCF0:USTF0",1736175369701,0.049503,101020.0,101000.0,0.41179617]
["bitfinex-derivatives","BTCF0:USTF0",1736175370009,0.5208,101020.0,101000.0,0.05099617]
["bitfinex-derivatives","BTCF0:USTF0",1736175370211,0.16,101020.0,101000.0,1.86228517]
["bitfinex-derivatives","BTCF0:USTF0",1736175370410,0.16,101020.0,101000.0,1.91179517]
["bitfinex-derivatives","BTCF0:USTF0",1736175370411,0.049507,101010.0,101000.0,1.91179517]
["bitfinex-derivatives","BTCF0:USTF0",1736175370712,0.42082817,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175370713,0.049503,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175370902,0.550303,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175371215,0.189503,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175371998,0.45033117,101020.0,101000.0,1.91179417]
["bitfinex-derivatives","BTCF0:USTF0",1736175372203,0.81113117,101020.0,101000.0,1.55099417]
["bitfinex-derivatives","BTCF0:USTF0",1736175372923,0.189503,101020.0,101000.0,1.91179417]
["bitfinex-derivatives","BTCF0:USTF0",1736175373309,0.14,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175373700,0.40082817,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175373899,0.45033017,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175374212,0.45033017,101020.0,101000.0,1.91247517]
["bitfinex-derivatives","BTCF0:USTF0",1736175374413,0.14,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175375004,0.189502,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175375204,0.67112617,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175375205,0.00060001,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175375403,0.14,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736175375604,0.5087024,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736175375914,0.17737888,101050.0,101030.0,0.67112517]
["bitfinex-derivatives","BTCF0:USTF0",1736175376113,0.20563536,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175376406,0.50646353,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175376709,0.04,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175377097,0.62162817,101060.0,101040.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1736175377297,0.67111517,101050.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175377498,0.560287,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175377907,0.36136001,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175378107,0.16,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175378311,0.209482,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175378609,0.42082817,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175378806,0.31031517,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175379135,0.31031517,101050.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175379136,0.049492,101040.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175379419,0.089492,101040.0,101030.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1736175379913,0.35032017,101040.0,101030.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1736175380109,0.04,101040.0,101030.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1736175381520,0.35032017,101040.0,101030.0,0.049493]
["bitfinex-derivatives","BTCF0:USTF0",1736175381810,0.049504,101020.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1736175382018,0.45033217,101020.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1736175382208,0.14,101020.0,101010.0,1.910306]
["bitfinex-derivatives","BTCF0:USTF0",1736175382407,0.049474,101080.0,101070.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1736175382607,0.16,101080.0,101070.0,0.97476521]
["bitfinex-derivatives","BTCF0:USTF0",1736175383013,0.16,101080.0,101070.0,2.47476521]
["bitfinex-derivatives","BTCF0:USTF0",1736175383211,0.510265,101100.0,101070.0,2.47476521]
["bitfinex-derivatives","BTCF0:USTF0",1736175383212,0.049468,101090.0,101070.0,2.47476521]
["bitfinex-derivatives","BTCF0:USTF0",1736175383414,0.14,101090.0,101070.0,1.85313704]
["bitfinex-derivatives","BTCF0:USTF0",1736175383613,0.049473,101080.0,101070.0,1.85313704]
["bitfinex-derivatives","BTCF0:USTF0",1736175383810,0.059473,101080.0,101070.0,2.21393704]
["bitfinex-derivatives","BTCF0:USTF0",1736175384312,0.01,101080.0,101070.0,2.21393704]
["bitfinex-derivatives","BTCF0:USTF0",1736175385114,0.01,101080.0,101070.0,2.47476521]
["bitfinex-derivatives","BTCF0:USTF0",1736175386015,0.059473,101080.0,101070.0,0.35314104]
["bitfinex-derivatives","BTCF0:USTF0",1736175386914,0.059473,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736175387218,0.059473,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175388420,0.059473,101080.0,101060.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1736175388624,0.049482,101060.0,101050.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1736175388806,0.209482,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175389020,0.510265,101100.0,101070.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1736175389212,0.049468,101090.0,101080.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1736175389419,0.199468,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175390225,0.560268,101090.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736175390515,0.049478,101070.0,101060.0,0.62162817]
["bitfinex-derivatives","BTCF0:USTF0",1736175390722,0.199478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175390918,0.15,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175391221,0.1,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175391425,0.25,101100.0,101090.0,0.31029617]
["bitfinex-derivatives","BTCF0:USTF0",1736175391622,0.299463,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175392722,0.25,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175394029,0.299463,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175394812,0.049468,101090.0,101080.0,1.550471]
["bitfinex-derivatives","BTCF0:USTF0",1736175395018,0.199468,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175395219,0.199468,101090.0,101080.0,0.2187082]
["bitfinex-derivatives","BTCF0:USTF0",1736175395426,0.199468,101090.0,101080.0,0.5795082]
["bitfinex-derivatives","BTCF0:USTF0",1736175395613,0.15,101090.0,101080.0,0.5795082]
["bitfinex-derivatives","BTCF0:USTF0",1736175397723,0.2177821,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175397927,0.00148451,101110.0,101090.0,0.5795032]
["bitfinex-derivatives","BTCF0:USTF0",1736175398128,0.22611096,101130.0,101100.0,0.5794982]
["bitfinex-derivatives","BTCF0:USTF0",1736175398317,0.27611096,101130.0,101120.0,0.1692352]
["bitfinex-derivatives","BTCF0:USTF0",1736175398519,0.27611096,101130.0,101120.0,0.5300352]
["bitfinex-derivatives","BTCF0:USTF0",1736175398723,0.27611096,101130.0,101120.0,0.5794882]
["bitfinex-derivatives","BTCF0:USTF0",1736175399631,0.27611096,101130.0,101110.0,1.911257]
["bitfinex-derivatives","BTCF0:USTF0",1736175399632,0.80614616,101130.0,101110.0,1.911257]
["bitfinex-derivatives","BTCF0:USTF0",1736175399824,0.049458,101110.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1736175400120,0.14,101110.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1736175400320,0.14,101110.0,101100.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736175400525,0.05053602,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175400826,0.16,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175401030,0.16,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175401217,0.3786882,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175401421,0.16,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175402328,0.2186862,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736175402524,0.3786862,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175402725,0.3786862,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175402916,0.3786862,101130.0,101120.0,1.910253]
["bitfinex-derivatives","BTCF0:USTF0",1736175403121,0.00060001,101150.0,101120.0,2.0794882]
["bitfinex-derivatives","BTCF0:USTF0",1736175403319,0.11,101150.0,101140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175403528,0.22757873,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736175403727,0.27814473,101160.0,101150.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1736175403924,0.27666096,101160.0,101150.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1736175404431,0.39532516,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736175404625,0.55532516,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175405334,0.33666096,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175405924,0.16,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175406635,0.3292352,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175407241,0.16,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175407530,0.3786642,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175407940,0.3786642,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736175408233,0.3786642,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175408429,0.3786642,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175408635,0.049434,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175408836,0.3786692,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175409232,0.6900352,101160.0,101140.0,0.410242]
["bitfinex-derivatives","BTCF0:USTF0",1736175409435,0.6900352,101160.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1736175409436,0.049443,101140.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1736175409734,0.3786782,101140.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1736175410040,0.7394782,101140.0,101130.0,0.00148309]
["bitfinex-derivatives","BTCF0:USTF0",1736175411139,0.570243,101140.0,101130.0,0.00148309]
["bitfinex-derivatives","BTCF0:USTF0",1736175411336,0.209443,101140.0,101130.0,0.36228309]
["bitfinex-derivatives","BTCF0:USTF0",1736175411935,0.209443,101140.0,101130.0,0.41173109]
["bitfinex-derivatives","BTCF0:USTF0",1736175412240,0.209443,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736175412431,0.3786782,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175412631,0.049448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175412838,0.3786832,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175413041,0.049453,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1736175413236,0.16,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1736175413833,0.16,101120.0,101110.0,0.5794922]
["bitfinex-derivatives","BTCF0:USTF0",1736175414039,0.1692352,101140.0,101110.0,0.5300352]
["bitfinex-derivatives","BTCF0:USTF0",1736175414245,0.4181302,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175414439,0.51549626,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175414744,0.049448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175414938,0.199448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175415135,0.3686832,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175416644,0.15,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736175416844,0.15,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1736175417037,0.560248,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1736175417238,0.049453,101120.0,101110.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1736175417445,0.179453,101120.0,101110.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1736175417645,0.13,101120.0,101110.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1736175419345,0.179453,101120.0,101110.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1736175420442,0.13,101120.0,101110.0,1.910257]
["bitfinex-derivatives","BTCF0:USTF0",1736175420644,0.049444,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736175420846,0.049444,101140.0,101130.0,0.9402832]
["bitfinex-derivatives","BTCF0:USTF0",1736175420847,0.14,101140.0,101130.0,0.9402832]
["bitfinex-derivatives","BTCF0:USTF0",1736175421249,0.14,101140.0,101130.0,3.19504802]
["bitfinex-derivatives","BTCF0:USTF0",1736175421850,0.14,101140.0,101130.0,2.66501282]
["bitfinex-derivatives","BTCF0:USTF0",1736175422057,0.14,101140.0,101130.0,3.02581282]
["bitfinex-derivatives","BTCF0:USTF0",1736175422350,0.049441,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736175422554,0.049443,101140.0,101130.0,2.4835027]
["bitfinex-derivatives","BTCF0:USTF0",1736175422851,0.189443,101140.0,101130.0,1.3443027]
["bitfinex-derivatives","BTCF0:USTF0",1736175423556,0.189443,101140.0,101130.0,2.86227884]
["bitfinex-derivatives","BTCF0:USTF0",1736175423754,0.189443,101140.0,101130.0,4.36227884]
["bitfinex-derivatives","BTCF0:USTF0",1736175424052,0.189443,101140.0,101130.0,3.73223735]
["bitfinex-derivatives","BTCF0:USTF0",1736175424346,0.3586782,101140.0,101130.0,2.23223735]
["bitfinex-derivatives","BTCF0:USTF0",1736175424555,0.189443,101140.0,101130.0,2.23223735]
["bitfinex-derivatives","BTCF0:USTF0",1736175425051,0.189443,101140.0,101130.0,1.73842895]
["bitfinex-derivatives","BTCF0:USTF0",1736175425440,0.3586782,101140.0,101130.0,1.32818195]
["bitfinex-derivatives","BTCF0:USTF0",1736175425645,0.3586782,101140.0,101130.0,0.75492625]
["bitfinex-derivatives","BTCF0:USTF0",1736175426056,0.189443,101140.0,101130.0,0.75492625]
["bitfinex-derivatives","BTCF0:USTF0",1736175426250,0.189443,101140.0,101130.0,0.9937653]
["bitfinex-derivatives","BTCF0:USTF0",1736175426546,0.3586782,101140.0,101130.0,0.7750821]
["bitfinex-derivatives","BTCF0:USTF0",1736175427046,0.189443,101140.0,101130.0,0.8245301]
["bitfinex-derivatives","BTCF0:USTF0",1736175427245,0.189443,101140.0,101130.0,1.10891747]
["bitfinex-derivatives","BTCF0:USTF0",1736175428143,0.189443,101140.0,101130.0,1.11572625]
["bitfinex-derivatives","BTCF0:USTF0",1736175428345,0.189443,101140.0,101130.0,1.16517425]
["bitfinex-derivatives","BTCF0:USTF0",1736175428554,0.04102604,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736175428853,0.19102604,101150.0,101140.0,0.5794782]
["bitfinex-derivatives","BTCF0:USTF0",1736175429061,0.15,101150.0,101140.0,0.5794782]
["bitfinex-derivatives","BTCF0:USTF0",1736175429750,0.159,101150.0,101140.0,0.5804782]
["bitfinex-derivatives","BTCF0:USTF0",1736175429953,0.049424,101180.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736175430146,0.06135962,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736175430355,0.049424,101180.0,101170.0,1.910227]
["bitfinex-derivatives","BTCF0:USTF0",1736175430551,0.3092352,101180.0,101160.0,0.410231]
["bitfinex-derivatives","BTCF0:USTF0",1736175430745,0.14,101180.0,101170.0,0.5794642]
["bitfinex-derivatives","BTCF0:USTF0",1736175430954,0.14,101180.0,101170.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1736175431160,0.14,101180.0,101170.0,1.910229]
["bitfinex-derivatives","BTCF0:USTF0",1736175431351,0.15089887,101200.0,101170.0,2.0794642]
["bitfinex-derivatives","BTCF0:USTF0",1736175431562,0.29089887,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175431747,0.29089887,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175431948,0.46013407,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175432654,0.46013407,101200.0,101180.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736175432958,0.049424,101180.0,101170.0,1.40071466]
["bitfinex-derivatives","BTCF0:USTF0",1736175433258,0.189424,101180.0,101170.0,0.98543256]
["bitfinex-derivatives","BTCF0:USTF0",1736175433447,0.189424,101180.0,101170.0,0.70144415]
["bitfinex-derivatives","BTCF0:USTF0",1736175433648,0.3586592,101180.0,101170.0,0.70144415]
["bitfinex-derivatives","BTCF0:USTF0",1736175433854,0.7194592,101180.0,101170.0,0.34064415]
["bitfinex-derivatives","BTCF0:USTF0",1736175434151,0.049429,101170.0,101150.0,0.45411538]
["bitfinex-derivatives","BTCF0:USTF0",1736175434351,0.7487044,101160.0,101150.0,0.3403842]
["bitfinex-derivatives","BTCF0:USTF0",1736175434561,0.8987044,101160.0,101150.0,0.03032368]
["bitfinex-derivatives","BTCF0:USTF0",1736175434748,0.8987044,101160.0,101130.0,0.7579149]
["bitfinex-derivatives","BTCF0:USTF0",1736175434749,0.049443,101140.0,101130.0,0.7579149]
["bitfinex-derivatives","BTCF0:USTF0",1736175434945,0.3586782,101140.0,101130.0,0.7579149]
["bitfinex-derivatives","BTCF0:USTF0",1736175435251,1.5069182,101140.0,101130.0,0.2878139]
["bitfinex-derivatives","BTCF0:USTF0",1736175435446,0.049448,101130.0,101120.0,0.45411538]
["bitfinex-derivatives","BTCF0:USTF0",1736175435650,1.5210232,101130.0,101120.0,0.45411538]
["bitfinex-derivatives","BTCF0:USTF0",1736175435852,0.049458,101110.0,101100.0,0.8645068]
["bitfinex-derivatives","BTCF0:USTF0",1736175436153,0.3786932,101110.0,101100.0,0.8143648]
["bitfinex-derivatives","BTCF0:USTF0",1736175436377,0.7394932,101110.0,101100.0,0.4535648]
["bitfinex-derivatives","BTCF0:USTF0",1736175436654,0.3786932,101110.0,101100.0,0.4535648]
["bitfinex-derivatives","BTCF0:USTF0",1736175436959,0.29466001,101130.0,101100.0,1.033063]
["bitfinex-derivatives","BTCF0:USTF0",1736175437156,0.29466001,101130.0,101110.0,0.5794922]
["bitfinex-derivatives","BTCF0:USTF0",1736175437157,0.17945,101130.0,101110.0,0.5794922]
["bitfinex-derivatives","BTCF0:USTF0",1736175437361,0.17716109,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1736175437549,0.20716109,101120.0,101110.0,0.771057]
["bitfinex-derivatives","BTCF0:USTF0",1736175438253,0.25661409,101120.0,101110.0,0.410257]
["bitfinex-derivatives","BTCF0:USTF0",1736175438759,0.15648866,101120.0,101110.0,0.5804922]
["bitfinex-derivatives","BTCF0:USTF0",1736175439476,0.18516109,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736175439653,0.049439,101150.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736175439852,0.139439,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736175440057,0.3086742,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175440249,0.3086742,101150.0,101140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175440454,0.3086742,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175440958,0.099,101150.0,101140.0,1.910243]
["bitfinex-derivatives","BTCF0:USTF0",1736175441257,0.009,101150.0,101140.0,2.4402782]
["bitfinex-derivatives","BTCF0:USTF0",1736175441460,0.20650825,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736175441658,0.21650825,101180.0,101170.0,0.9402642]
["bitfinex-derivatives","BTCF0:USTF0",1736175441965,0.20650825,101180.0,101170.0,0.9402642]
["bitfinex-derivatives","BTCF0:USTF0",1736175442155,0.23581691,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736175442466,0.23581691,101190.0,101180.0,0.5794592]
["bitfinex-derivatives","BTCF0:USTF0",1736175442654,0.1,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736175442864,0.1,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175443252,0.149414,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175443652,0.12,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175443846,0.2692352,101200.0,101180.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736175444061,0.2186542,101190.0,101180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175444254,0.049424,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175444455,0.049429,101170.0,101160.0,0.00148256]
["bitfinex-derivatives","BTCF0:USTF0",1736175444653,0.2386642,101170.0,101160.0,0.00148256]
["bitfinex-derivatives","BTCF0:USTF0",1736175445164,0.069429,101170.0,101160.0,0.36228256]
["bitfinex-derivatives","BTCF0:USTF0",1736175445857,0.049438,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175446060,0.02,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736175446362,0.049434,101160.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736175446557,0.189434,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175446766,0.05343,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175446963,0.049435,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175447161,0.199435,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175447860,0.15,101160.0,101150.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1736175448363,0.004,101170.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175448563,0.144,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175448866,0.29198091,101190.0,101160.0,0.62128966]
["bitfinex-derivatives","BTCF0:USTF0",1736175449057,0.14997501,101200.0,101180.0,0.98208966]
["bitfinex-derivatives","BTCF0:USTF0",1736175449254,0.23056001,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175449458,0.23,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736175450264,0.18834578,101200.0,101190.0,2.17070866]
["bitfinex-derivatives","BTCF0:USTF0",1736175450456,0.821141,101230.0,101200.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1736175450761,0.15,101230.0,101220.0,0.62128966]
["bitfinex-derivatives","BTCF0:USTF0",1736175450963,0.2851197,101250.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736175451155,0.4251197,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175451357,0.3757297,101250.0,101240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175451886,0.2357297,101250.0,101240.0,0.770994]
["bitfinex-derivatives","BTCF0:USTF0",1736175452058,0.2357297,101250.0,101240.0,1.03148366]
["bitfinex-derivatives","BTCF0:USTF0",1736175452263,0.05381119,101260.0,101240.0,0.98208966]
["bitfinex-derivatives","BTCF0:USTF0",1736175452462,0.05381119,101260.0,101250.0,0.67067966]
["bitfinex-derivatives","BTCF0:USTF0",1736175452664,0.2851107,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736175452665,0.2357297,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736175452970,0.2357297,101270.0,101260.0,0.67067466]
["bitfinex-derivatives","BTCF0:USTF0",1736175453162,0.56985803,101280.0,101260.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1736175453361,0.76923303,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175453660,0.71985803,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175453867,0.16,101280.0,101260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175454073,0.209375,101280.0,101260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175454267,0.16,101280.0,101260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175454570,0.01,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175454766,0.059375,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175454956,0.01,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175455261,0.059375,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175455463,0.04938,101270.0,101260.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1736175455663,0.39986966,101270.0,101260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736175455862,0.43618,101270.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175456064,0.07589701,101280.0,101260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175456369,0.176,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175456761,0.168,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175457076,0.217375,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175457761,0.168,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175457968,0.168,101280.0,101270.0,0.67166966]
["bitfinex-derivatives","BTCF0:USTF0",1736175457969,0.018,101280.0,101270.0,0.67166966]
["bitfinex-derivatives","BTCF0:USTF0",1736175458371,0.026,101280.0,101270.0,0.67166966]
["bitfinex-derivatives","BTCF0:USTF0",1736175458869,1.41168966,101320.0,101270.0,0.67166966]
["bitfinex-derivatives","BTCF0:USTF0",1736175458870,0.56557827,101350.0,101300.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736175459065,0.56557827,101350.0,101340.0,0.67063566]
["bitfinex-derivatives","BTCF0:USTF0",1736175459066,0.20477827,101350.0,101340.0,0.67063566]
["bitfinex-derivatives","BTCF0:USTF0",1736175459868,0.97050904,101370.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175459869,0.049339,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175460059,0.209339,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175460263,0.209339,101360.0,101350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175460464,0.049331,101370.0,101350.0,2.12128966]
["bitfinex-derivatives","BTCF0:USTF0",1736175460664,0.189331,101370.0,101360.0,0.26048966]
["bitfinex-derivatives","BTCF0:USTF0",1736175460963,0.189331,101370.0,101350.0,2.12196966]
["bitfinex-derivatives","BTCF0:USTF0",1736175461158,0.189331,101370.0,101350.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175461372,0.189331,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175461562,0.049336,101360.0,101350.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1736175461759,0.089336,101360.0,101350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175462370,0.089336,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175462567,0.04935,101340.0,101320.0,0.36228022]
["bitfinex-derivatives","BTCF0:USTF0",1736175462766,0.049351,101330.0,101320.0,0.36228022]
["bitfinex-derivatives","BTCF0:USTF0",1736175463078,0.109351,101330.0,101320.0,0.36228022]
["bitfinex-derivatives","BTCF0:USTF0",1736175463459,0.470151,101330.0,101320.0,0.00148022]
["bitfinex-derivatives","BTCF0:USTF0",1736175463666,0.04936,101310.0,101300.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736175463874,0.09936,101310.0,101300.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736175464179,0.5862,101310.0,101300.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736175464559,0.5862,101310.0,101300.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736175464771,1.20748966,101310.0,101300.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736175464971,1.50948966,101310.0,101300.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1736175465167,0.049375,101280.0,101270.0,0.36228113]
["bitfinex-derivatives","BTCF0:USTF0",1736175465473,0.189375,101280.0,101270.0,0.00148113]
["bitfinex-derivatives","BTCF0:USTF0",1736175465861,0.04938,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175466063,0.18938,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175466273,0.14,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175466468,0.001,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175466664,0.001,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175466861,0.011,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175467161,0.060375,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175467368,0.060375,101280.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175467369,0.05038,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175467675,0.10038,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175468072,0.10038,101270.0,101250.0,0.410188]
["bitfinex-derivatives","BTCF0:USTF0",1736175468073,0.31148966,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175468259,0.30987466,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175468471,0.049394,101240.0,101230.0,0.00148164]
["bitfinex-derivatives","BTCF0:USTF0",1736175468671,0.37988366,101240.0,101230.0,0.00148164]
["bitfinex-derivatives","BTCF0:USTF0",1736175468867,0.049404,101220.0,101200.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1736175469076,0.049404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175469275,0.049404,101220.0,101200.0,0.410213]
["bitfinex-derivatives","BTCF0:USTF0",1736175469874,0.049404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175470072,0.0494,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175470375,0.5002,101230.0,101210.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175470674,0.049404,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175470875,0.079404,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175471074,0.079404,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175471381,0.079404,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175471576,0.70069366,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175471781,0.70069366,101220.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175471974,0.049409,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175472276,0.099409,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175472780,0.35989866,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175473173,0.05,101210.0,101200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175473375,0.099409,101210.0,101200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175473574,0.099409,101210.0,101200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736175474481,0.051,101210.0,101200.0,0.67370366]
["bitfinex-derivatives","BTCF0:USTF0",1736175474667,0.001,101210.0,101200.0,0.67370366]
["bitfinex-derivatives","BTCF0:USTF0",1736175474872,0.001,101210.0,101200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736175475187,0.001,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736175475188,0.080409,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736175476174,0.080409,101210.0,101200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736175476475,0.34089866,101210.0,101200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736175477071,0.70169866,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736175477371,0.04942,101190.0,101170.0,0.36228221]
["bitfinex-derivatives","BTCF0:USTF0",1736175477572,0.30991366,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175477778,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175477979,0.43991866,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175478187,0.049434,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175478476,0.30993066,101150.0,101130.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1736175478776,0.30993266,101140.0,101130.0,0.00148299]
["bitfinex-derivatives","BTCF0:USTF0",1736175478979,0.049448,101130.0,101120.0,0.17013943]
["bitfinex-derivatives","BTCF0:USTF0",1736175479182,0.049448,101130.0,101100.0,0.28356573]
["bitfinex-derivatives","BTCF0:USTF0",1736175479183,0.049458,101110.0,101100.0,0.28356573]
["bitfinex-derivatives","BTCF0:USTF0",1736175479392,0.40048966,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175479680,0.30994466,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175479879,0.43994466,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175480183,0.049461,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175480481,0.14,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175480669,0.145,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175481084,0.40548966,101110.0,101100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175481284,0.145,101110.0,101100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175481480,0.005,101110.0,101100.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1736175481878,0.002,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175482079,0.11634227,101150.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736175482377,0.11634227,101150.0,101140.0,0.771043]
["bitfinex-derivatives","BTCF0:USTF0",1736175482578,0.91350393,101170.0,101140.0,2.271043]
["bitfinex-derivatives","BTCF0:USTF0",1736175482785,0.25634227,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175483085,0.25634227,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736175483294,0.56626093,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175483584,0.44991866,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175484087,0.46291866,101170.0,101160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175484681,0.049438,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175484890,0.44992766,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175485580,0.88788966,101150.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175485783,0.30993766,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175485986,0.44993766,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175486282,0.14,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175486486,0.79732866,101150.0,101120.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1736175486673,0.79732866,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175486674,0.93732866,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175487078,0.049443,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175487282,0.30993766,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175487475,0.44993766,101130.0,101110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175487678,0.44993766,101130.0,101120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175487877,0.189448,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175488078,0.44993766,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175488985,0.81073766,101130.0,101120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175489286,1.36379208,101130.0,101090.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1736175489480,0.30995266,101100.0,101090.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1736175489684,0.44995266,101100.0,101090.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1736175489881,0.189463,101100.0,101090.0,0.36228386]
["bitfinex-derivatives","BTCF0:USTF0",1736175490493,0.189463,101100.0,101090.0,0.36328386]
["bitfinex-derivatives","BTCF0:USTF0",1736175490982,0.189463,101100.0,101090.0,0.36228386]
["bitfinex-derivatives","BTCF0:USTF0",1736175491186,0.44995266,101100.0,101090.0,0.00148386]
["bitfinex-derivatives","BTCF0:USTF0",1736175491593,0.14,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175491783,0.189463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175491998,0.14,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175492287,0.189463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175492480,0.189463,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175493678,0.14,101100.0,101090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736175494082,0.189463,101100.0,101090.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736175494284,0.44995266,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175494484,0.44995266,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175494710,0.189463,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175494880,0.14,101100.0,101090.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736175495084,0.0020041,101130.0,101090.0,0.67175766]
["bitfinex-derivatives","BTCF0:USTF0",1736175495281,0.19093709,101130.0,101120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175495783,0.19093709,101130.0,101120.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1736175495784,0.14148409,101130.0,101120.0,0.771053]
["bitfinex-derivatives","BTCF0:USTF0",1736175495987,0.19093209,101130.0,101120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175496291,0.19493209,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175496510,0.45542175,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175496685,0.20393209,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175496886,0.15448409,101130.0,101120.0,0.772053]
["bitfinex-derivatives","BTCF0:USTF0",1736175497092,0.153,101130.0,101120.0,1.03254266]
["bitfinex-derivatives","BTCF0:USTF0",1736175497391,0.153,101130.0,101120.0,0.772053]
["bitfinex-derivatives","BTCF0:USTF0",1736175497984,0.202448,101130.0,101120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736175498588,0.153,101130.0,101120.0,0.772053]
["bitfinex-derivatives","BTCF0:USTF0",1736175499086,0.153,101130.0,101120.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736175499290,0.153,101130.0,101120.0,0.772053]
["bitfinex-derivatives","BTCF0:USTF0",1736175499484,0.202448,101130.0,101120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736175499689,0.202448,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175500285,0.46293766,101130.0,101120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175500486,0.46293766,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175500693,0.95053766,101130.0,101120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175501194,0.95053766,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175501195,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175501387,0.049465,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175501588,0.189465,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175502095,0.189465,101100.0,101080.0,0.693573]
["bitfinex-derivatives","BTCF0:USTF0",1736175502096,0.049468,101090.0,101080.0,0.332773]
["bitfinex-derivatives","BTCF0:USTF0",1736175502295,0.189468,101090.0,101080.0,0.332773]
["bitfinex-derivatives","BTCF0:USTF0",1736175502710,0.14,101090.0,101080.0,0.693573]
["bitfinex-derivatives","BTCF0:USTF0",1736175502994,0.14,101090.0,101080.0,0.332773]
["bitfinex-derivatives","BTCF0:USTF0",1736175502995,0.189468,101090.0,101080.0,0.332773]
["bitfinex-derivatives","BTCF0:USTF0",1736175503194,0.189468,101090.0,101080.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736175503389,1.29839766,101090.0,101080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175504186,0.93859766,101090.0,101080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736175504501,0.049476,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175504690,0.189476,101080.0,101060.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1736175504886,0.44996566,101080.0,101060.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1736175505291,0.44996566,101080.0,101050.0,0.41177112]
["bitfinex-derivatives","BTCF0:USTF0",1736175505292,0.30997066,101070.0,101050.0,0.41177112]
["bitfinex-derivatives","BTCF0:USTF0",1736175505492,0.14,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175505699,0.14,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175505888,0.16582273,101090.0,101070.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1736175506096,0.30996266,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175506295,0.44996266,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175506497,0.189473,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175506696,0.14,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175507189,0.14,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175507190,0.45096266,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175507398,0.190473,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175507891,0.30682673,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175508394,0.25735373,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175508695,0.30682673,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175509294,0.25735373,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175509503,0.25735373,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175509698,0.30682673,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175509896,0.56731639,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175510090,0.30682673,101080.0,101070.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736175510309,0.56731639,101080.0,101070.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736175510493,0.45096266,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175510694,0.81176266,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175510996,0.551273,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175511196,0.190473,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175511391,0.141,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175511600,0.190473,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175511889,0.45096266,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175512097,0.56731639,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175512494,0.92811639,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175512708,0.56731639,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175512893,0.92811639,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175513193,0.56731639,101080.0,101070.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736175513394,0.30682673,101080.0,101070.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736175513599,0.30682673,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175514505,0.56731639,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175514704,0.30682673,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175515099,0.25735373,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175516202,0.40741641,101100.0,101070.0,0.6545]
["bitfinex-derivatives","BTCF0:USTF0",1736175516404,0.19639075,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175516696,0.14692675,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175517298,0.15092675,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175517693,0.00548459,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175517898,0.00548459,101100.0,101090.0,1.910268]
["bitfinex-derivatives","BTCF0:USTF0",1736175518096,0.05494759,101100.0,101090.0,1.910268]
["bitfinex-derivatives","BTCF0:USTF0",1736175518295,0.05494759,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175518898,0.05494759,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175519101,0.05494759,101100.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1736175519102,0.049468,101090.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1736175519402,0.30995766,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175520310,0.049473,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175520505,0.049473,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175521299,0.30996266,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175521505,0.049473,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175522805,0.050473,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175523803,0.050473,101080.0,101070.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1736175524008,0.31096266,101080.0,101070.0,0.409278]
["bitfinex-derivatives","BTCF0:USTF0",1736175524303,0.31096266,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175524695,0.31096266,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175524696,0.050473,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175524907,0.050473,101080.0,101070.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736175525106,0.050473,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175525699,0.050473,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175525899,0.31096266,101080.0,101070.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736175526100,0.31096266,101080.0,101070.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736175526404,0.001,101080.0,101070.0,0.414278]
["bitfinex-derivatives","BTCF0:USTF0",1736175526600,0.31096266,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175526801,0.050473,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175527003,0.050473,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175527205,0.31096266,101080.0,101070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175527600,0.050473,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175527906,0.67176266,101080.0,101070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175528404,0.049487,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175528707,0.049482,101070.0,101050.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1736175528911,0.049482,101060.0,101040.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1736175530111,0.049482,101060.0,101050.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736175530423,0.001,101060.0,101050.0,0.413287]
["bitfinex-derivatives","BTCF0:USTF0",1736175531010,0.050482,101060.0,101050.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736175531503,0.050482,101060.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175531805,0.31197166,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175532109,0.049487,101050.0,101040.0,1.91629]
["bitfinex-derivatives","BTCF0:USTF0",1736175532307,0.30997666,101050.0,101040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175532698,0.049487,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175533201,0.21886984,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175533406,0.21986984,101050.0,101040.0,1.913292]
["bitfinex-derivatives","BTCF0:USTF0",1736175533802,0.22086984,101050.0,101040.0,1.913292]
["bitfinex-derivatives","BTCF0:USTF0",1736175534209,0.22086984,101050.0,101040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736175534703,0.22086984,101050.0,101040.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1736175534908,0.22086984,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175535307,0.005,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175535505,0.22386984,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175535704,0.17338284,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175536014,0.005,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175536310,0.005,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175537110,0.22386984,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175537308,0.22386984,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175537616,0.049492,101040.0,101030.0,0.41178059]
["bitfinex-derivatives","BTCF0:USTF0",1736175537807,0.21887484,101040.0,101030.0,0.36228459]
["bitfinex-derivatives","BTCF0:USTF0",1736175538323,0.049492,101040.0,101030.0,0.41178159]
["bitfinex-derivatives","BTCF0:USTF0",1736175539004,0.049492,101040.0,101030.0,0.42825575]
["bitfinex-derivatives","BTCF0:USTF0",1736175539207,0.21887484,101040.0,101030.0,0.37875875]
["bitfinex-derivatives","BTCF0:USTF0",1736175539407,0.049492,101040.0,101030.0,0.42825575]
["bitfinex-derivatives","BTCF0:USTF0",1736175539718,0.21887484,101040.0,101030.0,0.06745575]
["bitfinex-derivatives","BTCF0:USTF0",1736175539933,0.57967484,101040.0,101030.0,0.01647416]
["bitfinex-derivatives","BTCF0:USTF0",1736175540708,0.21887484,101040.0,101030.0,0.01647416]
["bitfinex-derivatives","BTCF0:USTF0",1736175540910,0.57967484,101040.0,101030.0,0.01647416]
["bitfinex-derivatives","BTCF0:USTF0",1736175541105,0.74905768,101040.0,101000.0,0.69042385]
["bitfinex-derivatives","BTCF0:USTF0",1736175541305,0.21888684,101020.0,101000.0,0.73993385]
["bitfinex-derivatives","BTCF0:USTF0",1736175541516,0.049498,101030.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175541711,0.049498,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175541917,0.21888084,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175542118,0.049502,101020.0,101010.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736175542415,0.049507,101010.0,101000.0,0.10448517]
["bitfinex-derivatives","BTCF0:USTF0",1736175542621,0.21888984,101010.0,101000.0,1.60448517]
["bitfinex-derivatives","BTCF0:USTF0",1736175542822,0.049507,101010.0,101000.0,1.60448517]
["bitfinex-derivatives","BTCF0:USTF0",1736175543017,0.21888984,101010.0,101000.0,1.60448517]
["bitfinex-derivatives","BTCF0:USTF0",1736175543220,0.21888984,101010.0,101000.0,1.60148517]
["bitfinex-derivatives","BTCF0:USTF0",1736175543526,0.049507,101010.0,101000.0,0.10148517]
["bitfinex-derivatives","BTCF0:USTF0",1736175543721,0.57968984,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175543921,0.21988984,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175544128,0.70784984,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175545416,0.70784984,101010.0,101000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736175545618,0.049522,100980.0,100970.0,0.00148565]
["bitfinex-derivatives","BTCF0:USTF0",1736175545822,0.53018284,100980.0,100950.0,0.27767168]
["bitfinex-derivatives","BTCF0:USTF0",1736175546019,0.16938284,100980.0,100970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175546221,0.36132001,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175546421,0.21945585,101000.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175546628,0.37219378,101010.0,100980.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175546629,0.001,101010.0,100990.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1736175546820,0.16938284,101000.0,100980.0,0.711219]
["bitfinex-derivatives","BTCF0:USTF0",1736175547020,0.21889484,101000.0,100980.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1736175547226,0.16938284,101000.0,100980.0,0.711218]
["bitfinex-derivatives","BTCF0:USTF0",1736175547425,0.725134,101010.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175547621,0.009,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175547923,0.17838284,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175548227,0.17838284,101000.0,100980.0,0.35042]
["bitfinex-derivatives","BTCF0:USTF0",1736175548425,0.57969984,100990.0,100970.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736175548721,0.57969984,100990.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175548722,0.57970484,100980.0,100970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175548923,0.57970484,100980.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736175549117,0.16938284,100970.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736175549417,0.57970984,100970.0,100950.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1736175549813,0.21891484,100960.0,100940.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736175550024,0.16938284,100950.0,100940.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1736175550253,0.57971884,100950.0,100940.0,1.54954]
["bitfinex-derivatives","BTCF0:USTF0",1736175550421,0.049536,100950.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175550622,0.53018284,100960.0,100940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175550623,0.3608,100960.0,100940.0,0.21892184]
["bitfinex-derivatives","BTCF0:USTF0",1736175550823,0.70751085,100970.0,100950.0,0.099066]
["bitfinex-derivatives","BTCF0:USTF0",1736175551025,0.48808,100970.0,100960.0,0.049531]
["bitfinex-derivatives","BTCF0:USTF0",1736175551222,0.3628,100980.0,100950.0,1.910333]
["bitfinex-derivatives","BTCF0:USTF0",1736175551427,0.3608,100990.0,100980.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736175551726,0.049522,100980.0,100960.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1736175551931,0.410327,100970.0,100950.0,1.551296]
["bitfinex-derivatives","BTCF0:USTF0",1736175552120,0.57971084,100970.0,100950.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736175552346,0.001,100950.0,100940.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1736175552725,0.001,100950.0,100940.0,1.86404]
["bitfinex-derivatives","BTCF0:USTF0",1736175552917,0.001,100950.0,100930.0,0.53018284]
["bitfinex-derivatives","BTCF0:USTF0",1736175552918,0.57971584,100960.0,100930.0,0.53018284]
["bitfinex-derivatives","BTCF0:USTF0",1736175553124,0.16938284,100950.0,100920.0,0.66841168]
["bitfinex-derivatives","BTCF0:USTF0",1736175553324,0.049543,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175553523,0.049543,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175553725,0.3608,100940.0,100930.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175553933,0.410341,100940.0,100920.0,2.03018284]
["bitfinex-derivatives","BTCF0:USTF0",1736175554124,0.410341,100940.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175554125,0.21892884,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175554326,0.53018284,100930.0,100910.0,0.724854]
["bitfinex-derivatives","BTCF0:USTF0",1736175554525,0.21893384,100920.0,100910.0,0.724854]
["bitfinex-derivatives","BTCF0:USTF0",1736175554724,0.57973384,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175555319,0.57973384,100920.0,100900.0,0.15104527]
["bitfinex-derivatives","BTCF0:USTF0",1736175555518,0.57973384,100920.0,100910.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736175555724,0.22951206,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736175555919,0.53018284,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736175556124,0.3608,100930.0,100920.0,0.049551]
["bitfinex-derivatives","BTCF0:USTF0",1736175556326,0.57972484,100940.0,100910.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736175556525,0.410342,100940.0,100920.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1736175557232,0.57972484,100940.0,100920.0,0.410347]
["bitfinex-derivatives","BTCF0:USTF0",1736175557433,0.53018284,100930.0,100910.0,1.50268]
["bitfinex-derivatives","BTCF0:USTF0",1736175557625,0.3608,100920.0,100910.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736175557823,0.57972984,100930.0,100910.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736175558031,0.410351,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175558230,0.410351,100920.0,100910.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736175558627,0.57973384,100920.0,100910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175559020,0.57973384,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175559626,0.58073384,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175559828,1.23847668,100920.0,100910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175560024,0.049556,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175560231,0.57973884,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175560929,0.410356,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175561234,0.57973884,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175561833,0.57973884,100910.0,100900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736175562426,0.3608,100910.0,100900.0,0.150561]
["bitfinex-derivatives","BTCF0:USTF0",1736175562624,0.3608,100910.0,100900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736175562625,0.58073884,100910.0,100900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736175563731,0.049571,100880.0,100860.0,0.049579]
["bitfinex-derivatives","BTCF0:USTF0",1736175564037,0.57975884,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175564222,0.94055884,100870.0,100850.0,1.549585]
["bitfinex-derivatives","BTCF0:USTF0",1736175564433,0.53018284,100860.0,100850.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175564628,0.57976384,100860.0,100850.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175564834,0.57976384,100860.0,100840.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1736175565027,0.57976884,100850.0,100840.0,0.352389]
["bitfinex-derivatives","BTCF0:USTF0",1736175565224,0.410381,100860.0,100850.0,0.049586]
["bitfinex-derivatives","BTCF0:USTF0",1736175565528,0.049577,100870.0,100850.0,0.410381]
["bitfinex-derivatives","BTCF0:USTF0",1736175565735,0.049577,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175565939,0.58075984,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175566129,0.53118284,100870.0,100860.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175566325,0.53118284,100870.0,100850.0,0.53018284]
["bitfinex-derivatives","BTCF0:USTF0",1736175566326,0.3618,100870.0,100850.0,0.53018284]
["bitfinex-derivatives","BTCF0:USTF0",1736175566528,0.3618,100870.0,100850.0,0.57976784]
["bitfinex-derivatives","BTCF0:USTF0",1736175566729,0.411376,100870.0,100860.0,0.21896384]
["bitfinex-derivatives","BTCF0:USTF0",1736175566929,0.410376,100870.0,100860.0,0.21896384]
["bitfinex-derivatives","BTCF0:USTF0",1736175567129,0.410376,100870.0,100860.0,0.21996384]
["bitfinex-derivatives","BTCF0:USTF0",1736175567432,0.410376,100870.0,100860.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736175567637,0.410376,100870.0,100860.0,0.21996384]
["bitfinex-derivatives","BTCF0:USTF0",1736175567834,0.410376,100870.0,100860.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736175568732,0.411376,100870.0,100860.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736175569030,0.411376,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175569238,0.410376,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175569438,0.58075884,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175569736,0.411376,100870.0,100860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175570034,0.411376,100870.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175570035,0.3608,100860.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175570235,0.94058784,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175570632,0.7216,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175571037,0.3608,100810.0,100800.0,0.26938284]
["bitfinex-derivatives","BTCF0:USTF0",1736175571237,0.3608,100810.0,100800.0,0.31899284]
["bitfinex-derivatives","BTCF0:USTF0",1736175571447,0.3608,100810.0,100800.0,1.81899284]
["bitfinex-derivatives","BTCF0:USTF0",1736175571743,0.3608,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175572442,0.3608,100810.0,100800.0,1.64961]
["bitfinex-derivatives","BTCF0:USTF0",1736175572636,0.3608,100810.0,100800.0,1.81899284]
["bitfinex-derivatives","BTCF0:USTF0",1736175572935,0.3608,100810.0,100800.0,2.12499284]
["bitfinex-derivatives","BTCF0:USTF0",1736175573141,0.3608,100810.0,100800.0,1.95561]
["bitfinex-derivatives","BTCF0:USTF0",1736175573941,0.3608,100810.0,100800.0,2.21791698]
["bitfinex-derivatives","BTCF0:USTF0",1736175574149,0.3608,100830.0,100800.0,2.87871698]
["bitfinex-derivatives","BTCF0:USTF0",1736175574337,0.3608,100830.0,100810.0,0.26230698]
["bitfinex-derivatives","BTCF0:USTF0",1736175574531,0.3608,100830.0,100820.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175574939,0.3608,100850.0,100820.0,0.97270698]
["bitfinex-derivatives","BTCF0:USTF0",1736175575144,0.62310698,100830.0,100800.0,1.90668]
["bitfinex-derivatives","BTCF0:USTF0",1736175575341,0.7216,100810.0,100800.0,1.906]
["bitfinex-derivatives","BTCF0:USTF0",1736175575536,0.7216,100810.0,100800.0,1.955609]
["bitfinex-derivatives","BTCF0:USTF0",1736175575736,0.771205,100810.0,100800.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1736175575936,0.771205,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175576332,0.771205,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175576545,0.772205,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175576947,0.771205,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175577239,0.772205,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175577441,0.772205,100810.0,100800.0,1.64961]
["bitfinex-derivatives","BTCF0:USTF0",1736175577648,0.772205,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175577845,1.03451198,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175578143,1.03451198,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175578343,0.772205,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175578544,0.77124495,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175578742,1.03655193,100810.0,100800.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736175578940,1.18459619,100810.0,100770.0,0.00148868]
["bitfinex-derivatives","BTCF0:USTF0",1736175579133,0.3608,100780.0,100770.0,0.05111168]
["bitfinex-derivatives","BTCF0:USTF0",1736175579339,0.41042,100780.0,100770.0,0.00148868]
["bitfinex-derivatives","BTCF0:USTF0",1736175580448,0.41042,100780.0,100760.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175580746,0.3608,100790.0,100770.0,0.049624]
["bitfinex-derivatives","BTCF0:USTF0",1736175581041,0.3608,100790.0,100780.0,0.31192698]
["bitfinex-derivatives","BTCF0:USTF0",1736175581245,0.3668,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175582147,0.3608,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175582761,0.3648,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175583146,0.3668,100810.0,100800.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175584238,0.3668,100810.0,100780.0,0.6555]
["bitfinex-derivatives","BTCF0:USTF0",1736175584448,0.67272598,100790.0,100780.0,0.01550865]
["bitfinex-derivatives","BTCF0:USTF0",1736175584851,0.04962,100780.0,100770.0,0.00148869]
["bitfinex-derivatives","BTCF0:USTF0",1736175585047,0.62310698,100800.0,100770.0,0.36228869]
["bitfinex-derivatives","BTCF0:USTF0",1736175585048,0.410411,100800.0,100770.0,0.36228869]
["bitfinex-derivatives","BTCF0:USTF0",1736175585342,0.3608,100790.0,100780.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1736175585748,0.3608,100790.0,100740.0,0.06303984]
["bitfinex-derivatives","BTCF0:USTF0",1736175585749,0.98690698,100790.0,100740.0,0.06303984]
["bitfinex-derivatives","BTCF0:USTF0",1736175585944,0.98690698,100790.0,100700.0,0.60796329]
["bitfinex-derivatives","BTCF0:USTF0",1736175585945,0.62310698,100750.0,100700.0,0.60796329]
["bitfinex-derivatives","BTCF0:USTF0",1736175586157,0.98390698,100710.0,100700.0,0.60796329]
["bitfinex-derivatives","BTCF0:USTF0",1736175586644,1.03356098,100710.0,100700.0,2.10796329]
["bitfinex-derivatives","BTCF0:USTF0",1736175586841,1.03356098,100710.0,100700.0,2.13279517]
["bitfinex-derivatives","BTCF0:USTF0",1736175587044,0.771254,100710.0,100700.0,2.13279517]
["bitfinex-derivatives","BTCF0:USTF0",1736175587651,0.7216,100710.0,100700.0,2.13279517]
["bitfinex-derivatives","BTCF0:USTF0",1736175587841,0.3608,100710.0,100700.0,1.62483188]
["bitfinex-derivatives","BTCF0:USTF0",1736175588158,0.3608,100710.0,100700.0,1.60983188]
["bitfinex-derivatives","BTCF0:USTF0",1736175588340,0.3608,100710.0,100700.0,1.585]
["bitfinex-derivatives","BTCF0:USTF0",1736175588545,0.3608,100710.0,100700.0,1.634659]
["bitfinex-derivatives","BTCF0:USTF0",1736175588745,0.3622899,100740.0,100700.0,2.56890698]
["bitfinex-derivatives","BTCF0:USTF0",1736175588946,0.3622899,100740.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175589149,0.3608,100750.0,100720.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736175589339,0.71100678,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175589644,0.049636,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175590045,0.003,100740.0,100730.0,0.410443]
["bitfinex-derivatives","BTCF0:USTF0",1736175590353,0.0878998,100760.0,100750.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736175590653,0.0878998,100760.0,100750.0,0.771235]
["bitfinex-derivatives","BTCF0:USTF0",1736175590950,0.31193698,100760.0,100750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175591146,0.049642,100740.0,100720.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736175591348,0.049645,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175591856,0.049645,100730.0,100710.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736175592091,0.410441,100740.0,100720.0,0.41045]
["bitfinex-derivatives","BTCF0:USTF0",1736175592243,0.3628,100750.0,100720.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1736175592450,0.049636,100740.0,100720.0,1.91045]
["bitfinex-derivatives","BTCF0:USTF0",1736175592840,0.3608,100760.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736175593046,0.410427,100760.0,100740.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736175593240,0.049627,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175593447,0.1375208,100770.0,100750.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1736175593954,0.1375208,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175594255,0.0878998,100770.0,100760.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736175595345,0.3608,100790.0,100760.0,0.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1736175595550,0.3608,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175595757,0.4983058,100800.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175595950,0.31191898,100790.0,100770.0,0.732719]
["bitfinex-derivatives","BTCF0:USTF0",1736175596150,0.049612,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175596658,0.4983058,100800.0,100780.0,1.549615]
["bitfinex-derivatives","BTCF0:USTF0",1736175596854,0.410406,100800.0,100780.0,1.549615]
["bitfinex-derivatives","BTCF0:USTF0",1736175597054,0.413406,100800.0,100780.0,1.549615]
["bitfinex-derivatives","BTCF0:USTF0",1736175597759,0.003,100800.0,100790.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1736175598657,0.31491298,100800.0,100780.0,1.549613]
["bitfinex-derivatives","BTCF0:USTF0",1736175598952,0.3608,100790.0,100780.0,0.049613]
["bitfinex-derivatives","BTCF0:USTF0",1736175599153,0.3638,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175599351,0.003,100800.0,100790.0,1.91041]
["bitfinex-derivatives","BTCF0:USTF0",1736175599758,0.93980387,100820.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736175599952,1.15251485,100820.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736175600150,0.67270698,100810.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175600366,0.3608,100810.0,100800.0,0.049605]
["bitfinex-derivatives","BTCF0:USTF0",1736175600556,0.56580787,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175601260,0.0878998,100820.0,100810.0,0.31190698]
["bitfinex-derivatives","BTCF0:USTF0",1736175601557,0.0878998,100820.0,100810.0,1.29020698]
["bitfinex-derivatives","BTCF0:USTF0",1736175601746,7e-08,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736175601952,0.20361902,100860.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175602159,0.20361902,100860.0,100850.0,0.31188798]
["bitfinex-derivatives","BTCF0:USTF0",1736175602359,0.58719059,100870.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175602751,0.049581,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175602953,0.410381,100850.0,100820.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1736175603164,0.3608,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175603455,0.049584,100850.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175603657,0.049584,100850.0,100810.0,0.67670298]
["bitfinex-derivatives","BTCF0:USTF0",1736175603658,0.049592,100830.0,100820.0,0.049594]
["bitfinex-derivatives","BTCF0:USTF0",1736175603858,0.049592,100830.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175603859,0.410392,100830.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175604063,0.410395,100820.0,100810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175604259,0.410391,100830.0,100810.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736175604457,0.410391,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736175604458,0.3608,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736175604659,0.36140001,100840.0,100820.0,0.26230698]
["bitfinex-derivatives","BTCF0:USTF0",1736175604860,0.410381,100850.0,100830.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1736175605156,0.410381,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175605157,0.3608,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175605462,0.3608,100850.0,100840.0,1.81189198]
["bitfinex-derivatives","BTCF0:USTF0",1736175606056,0.3608,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175606455,0.3608,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736175606660,0.3608,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175606860,0.410363,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175607359,0.3608,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175607760,0.049568,100880.0,100860.0,0.410374]
["bitfinex-derivatives","BTCF0:USTF0",1736175607958,0.3608,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175608160,0.3608,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175608564,0.410361,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175608762,0.3608,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175609064,0.410361,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175609259,0.3608,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175609459,0.3628,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175611360,0.002,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175611557,0.002,100890.0,100880.0,0.31187298]
["bitfinex-derivatives","BTCF0:USTF0",1736175611758,0.510356,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175612155,0.4608,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175612359,0.1,100900.0,100890.0,1.81186798]
["bitfinex-derivatives","BTCF0:USTF0",1736175612754,0.510357,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175612957,0.77266398,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175613157,0.1,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175613656,0.151556,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175613858,0.102,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175614057,0.102,100900.0,100890.0,0.410361]
["bitfinex-derivatives","BTCF0:USTF0",1736175614260,0.102,100900.0,100890.0,0.67266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175614467,0.102,100900.0,100890.0,0.99886798]
["bitfinex-derivatives","BTCF0:USTF0",1736175614860,0.3608,100920.0,100890.0,0.99886798]
["bitfinex-derivatives","BTCF0:USTF0",1736175615056,0.42337701,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736175615863,0.049542,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175616067,0.049542,100930.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175616068,0.049546,100920.0,100910.0,1.549548]
["bitfinex-derivatives","BTCF0:USTF0",1736175616257,0.38084001,100940.0,100920.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736175616461,0.417337,100940.0,100930.0,0.049541]
["bitfinex-derivatives","BTCF0:USTF0",1736175616661,0.049541,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175616859,0.410341,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175617056,0.415341,100930.0,100920.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736175617256,0.3658,100930.0,100920.0,0.31285198]
["bitfinex-derivatives","BTCF0:USTF0",1736175617558,0.005,100930.0,100920.0,0.31285198]
["bitfinex-derivatives","BTCF0:USTF0",1736175618161,0.005,100930.0,100920.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736175618358,0.3658,100930.0,100920.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736175618559,0.3618,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175618766,0.001,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175618972,0.3618,100930.0,100920.0,0.049545]
["bitfinex-derivatives","BTCF0:USTF0",1736175619371,0.62410698,100930.0,100880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175619567,0.049561,100890.0,100880.0,0.410365]
["bitfinex-derivatives","BTCF0:USTF0",1736175619867,0.3608,100890.0,100880.0,0.31187198]
["bitfinex-derivatives","BTCF0:USTF0",1736175620065,0.3608,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175620260,0.3608,100910.0,100890.0,0.67266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175620472,0.3608,100910.0,100900.0,0.31186298]
["bitfinex-derivatives","BTCF0:USTF0",1736175620673,0.3608,100910.0,100900.0,0.049556]
["bitfinex-derivatives","BTCF0:USTF0",1736175620864,0.410351,100910.0,100890.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1736175621064,0.410356,100900.0,100870.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1736175621276,0.3608,100890.0,100870.0,0.6663]
["bitfinex-derivatives","BTCF0:USTF0",1736175621574,0.049566,100880.0,100870.0,0.715866]
["bitfinex-derivatives","BTCF0:USTF0",1736175621768,0.049566,100880.0,100870.0,0.410366]
["bitfinex-derivatives","BTCF0:USTF0",1736175622466,0.049566,100880.0,100870.0,0.419366]
["bitfinex-derivatives","BTCF0:USTF0",1736175622866,0.411362,100890.0,100880.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1736175623270,0.049566,100880.0,100870.0,0.419368]
["bitfinex-derivatives","BTCF0:USTF0",1736175623673,0.410366,100880.0,100870.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1736175623879,0.410366,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175624577,0.67267298,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175624762,0.97357298,100880.0,100870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175625079,0.97357298,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175625468,0.049576,100860.0,100850.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1736175625664,0.410376,100860.0,100850.0,0.05106798]
["bitfinex-derivatives","BTCF0:USTF0",1736175625879,0.3628,100880.0,100850.0,0.67416996]
["bitfinex-derivatives","BTCF0:USTF0",1736175626171,0.3628,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175626172,0.002,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175626370,0.002,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175626566,0.412366,100880.0,100850.0,0.66398698]
["bitfinex-derivatives","BTCF0:USTF0",1736175626770,0.3608,100870.0,100860.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1736175626971,0.771173,100870.0,100860.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1736175627270,0.7216,100870.0,100860.0,0.049574]
["bitfinex-derivatives","BTCF0:USTF0",1736175627476,0.051568,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175627477,0.3628,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175627670,0.002,100880.0,100870.0,0.410371]
["bitfinex-derivatives","BTCF0:USTF0",1736175627873,0.002,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175627874,0.3608,100880.0,100870.0,0.049571]
["bitfinex-derivatives","BTCF0:USTF0",1736175628177,0.049571,100870.0,100860.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736175628366,0.3608,100870.0,100860.0,0.099145]
["bitfinex-derivatives","BTCF0:USTF0",1736175628566,0.410371,100870.0,100860.0,0.049572]
["bitfinex-derivatives","BTCF0:USTF0",1736175629575,0.049576,100860.0,100850.0,1.55106698]
["bitfinex-derivatives","BTCF0:USTF0",1736175629878,0.410376,100860.0,100850.0,0.00148698]
["bitfinex-derivatives","BTCF0:USTF0",1736175630172,0.049588,100840.0,100820.0,1.94923793]
["bitfinex-derivatives","BTCF0:USTF0",1736175630368,0.62310698,100830.0,100800.0,0.43578953]
["bitfinex-derivatives","BTCF0:USTF0",1736175630563,0.049605,100800.0,100790.0,0.0014878]
["bitfinex-derivatives","BTCF0:USTF0",1736175630769,0.67271198,100800.0,100790.0,0.34398986]
["bitfinex-derivatives","BTCF0:USTF0",1736175631272,0.67271198,100800.0,100790.0,0.29459597]
["bitfinex-derivatives","BTCF0:USTF0",1736175631978,1.16147198,100800.0,100790.0,0.04757849]
["bitfinex-derivatives","BTCF0:USTF0",1736175632173,1.11386698,100800.0,100770.0,0.28427722]
["bitfinex-derivatives","BTCF0:USTF0",1736175632367,0.412406,100800.0,100770.0,0.049616]
["bitfinex-derivatives","BTCF0:USTF0",1736175632572,0.3628,100800.0,100780.0,0.049612]
["bitfinex-derivatives","BTCF0:USTF0",1736175632774,0.002,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175632972,0.004,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175633179,0.3648,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175633578,0.004,100800.0,100790.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1736175633976,0.6644,100850.0,100790.0,0.67271698]
["bitfinex-derivatives","BTCF0:USTF0",1736175634187,0.97657279,100860.0,100830.0,0.049587]
["bitfinex-derivatives","BTCF0:USTF0",1736175634379,1.02615079,100860.0,100840.0,0.410384]
["bitfinex-derivatives","BTCF0:USTF0",1736175634596,0.29237279,100860.0,100850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175634886,0.91547977,100860.0,100830.0,0.410389]
["bitfinex-derivatives","BTCF0:USTF0",1736175635070,0.61548349,100860.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175635277,0.97628349,100860.0,100850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175635483,0.72708847,100860.0,100820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175635670,0.3608,100840.0,100820.0,0.410392]
["bitfinex-derivatives","BTCF0:USTF0",1736175635977,0.3608,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175636174,0.410387,100840.0,100820.0,1.549594]
["bitfinex-derivatives","BTCF0:USTF0",1736175636376,0.04959,100830.0,100820.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175636575,0.04959,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175636782,0.41039,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175636980,0.41039,100830.0,100820.0,1.549595]
["bitfinex-derivatives","BTCF0:USTF0",1736175637183,0.67269698,100830.0,100820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175637384,0.67269698,100830.0,100810.0,0.410399]
["bitfinex-derivatives","BTCF0:USTF0",1736175637571,0.410398,100820.0,100800.0,0.72929189]
["bitfinex-derivatives","BTCF0:USTF0",1736175637772,0.31190498,100820.0,100800.0,0.72929189]
["bitfinex-derivatives","BTCF0:USTF0",1736175638077,0.049598,100820.0,100800.0,2.22929189]
["bitfinex-derivatives","BTCF0:USTF0",1736175638284,0.049598,100820.0,100800.0,1.86849189]
["bitfinex-derivatives","BTCF0:USTF0",1736175638485,0.62310698,100820.0,100800.0,0.00148789]
["bitfinex-derivatives","BTCF0:USTF0",1736175638682,0.6713,100830.0,100800.0,0.41188989]
["bitfinex-derivatives","BTCF0:USTF0",1736175638884,0.6713,100830.0,100800.0,1.91789189]
["bitfinex-derivatives","BTCF0:USTF0",1736175638885,0.67370598,100820.0,100800.0,1.91789189]
["bitfinex-derivatives","BTCF0:USTF0",1736175639078,0.67370598,100820.0,100800.0,0.00748789]
["bitfinex-derivatives","BTCF0:USTF0",1736175639079,0.67270698,100810.0,100800.0,0.00748789]
["bitfinex-derivatives","BTCF0:USTF0",1736175639279,0.67270698,100810.0,100800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736175639977,0.67270698,100810.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175639978,0.049615,100780.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175640192,1.52248698,100770.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175640890,1.16168698,100770.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175641090,1.52248698,100770.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175642283,0.77122,100770.0,100760.0,0.00148877]
["bitfinex-derivatives","BTCF0:USTF0",1736175642487,0.77122,100770.0,100760.0,0.36228877]
["bitfinex-derivatives","BTCF0:USTF0",1736175642488,0.04962,100770.0,100760.0,0.36228877]
["bitfinex-derivatives","BTCF0:USTF0",1736175642677,0.04962,100770.0,100760.0,0.36428877]
["bitfinex-derivatives","BTCF0:USTF0",1736175642883,0.67272698,100770.0,100760.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1736175643178,0.41042,100770.0,100760.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1736175644096,0.67272698,100770.0,100760.0,0.00348877]
["bitfinex-derivatives","BTCF0:USTF0",1736175645086,0.67272698,100770.0,100750.0,0.0034598]
["bitfinex-derivatives","BTCF0:USTF0",1736175645288,0.67273198,100760.0,100750.0,0.0034598]
["bitfinex-derivatives","BTCF0:USTF0",1736175645589,0.67273198,100760.0,100750.0,0.0031598]
["bitfinex-derivatives","BTCF0:USTF0",1736175645891,0.049625,100760.0,100750.0,0.0031598]
["bitfinex-derivatives","BTCF0:USTF0",1736175646190,0.97273198,100760.0,100750.0,0.0031598]
["bitfinex-derivatives","BTCF0:USTF0",1736175646390,0.04964,100730.0,100720.0,0.36258936]
["bitfinex-derivatives","BTCF0:USTF0",1736175646591,0.04964,100730.0,100720.0,1.86258936]
["bitfinex-derivatives","BTCF0:USTF0",1736175646891,0.66428971,100760.0,100720.0,2.12489634]
["bitfinex-derivatives","BTCF0:USTF0",1736175647195,0.41191571,100760.0,100740.0,0.049633]
["bitfinex-derivatives","BTCF0:USTF0",1736175647493,0.05111571,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175647685,0.05111571,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175648088,0.31342269,100760.0,100730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175648288,0.04963,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175648487,0.26230698,100750.0,100730.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1736175648683,0.049635,100740.0,100730.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1736175648988,0.41191671,100760.0,100740.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736175649190,0.41191671,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175649384,0.00148971,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736175649782,0.049622,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175649985,0.049622,100770.0,100740.0,0.6779]
["bitfinex-derivatives","BTCF0:USTF0",1736175650189,0.410422,100770.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175650391,0.460046,100770.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175650883,0.410428,100760.0,100740.0,0.728533]
["bitfinex-derivatives","BTCF0:USTF0",1736175651492,0.410428,100760.0,100740.0,0.99083998]
["bitfinex-derivatives","BTCF0:USTF0",1736175651995,0.460056,100760.0,100740.0,2.13003998]
["bitfinex-derivatives","BTCF0:USTF0",1736175652200,0.460056,100760.0,100720.0,0.77967136]
["bitfinex-derivatives","BTCF0:USTF0",1736175652201,0.04964,100730.0,100720.0,0.00178936]
["bitfinex-derivatives","BTCF0:USTF0",1736175652491,0.67274698,100730.0,100720.0,0.00178936]
["bitfinex-derivatives","BTCF0:USTF0",1736175653289,0.67274698,100730.0,100720.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1736175653493,0.67274698,100730.0,100720.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1736175653887,0.67274698,100730.0,100700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736175654197,0.67275598,100710.0,100700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736175655195,0.410445,100720.0,100700.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1736175655196,0.26230698,100720.0,100700.0,0.8066]
["bitfinex-derivatives","BTCF0:USTF0",1736175655398,0.00148988,100760.0,100720.0,0.049642]
["bitfinex-derivatives","BTCF0:USTF0",1736175655604,0.00148988,100760.0,100740.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1736175655795,0.00148988,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175655996,0.31342386,100760.0,100740.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1736175656191,0.05111688,100760.0,100740.0,0.410434]
["bitfinex-derivatives","BTCF0:USTF0",1736175656393,0.05111688,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736175656394,0.00148988,100760.0,100750.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736175656709,0.049616,100780.0,100760.0,0.049621]
["bitfinex-derivatives","BTCF0:USTF0",1736175656894,0.099235,100780.0,100760.0,0.410421]
["bitfinex-derivatives","BTCF0:USTF0",1736175657095,0.04962,100770.0,100760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175657403,0.04962,100770.0,100750.0,0.410428]
["bitfinex-derivatives","BTCF0:USTF0",1736175657704,0.3608,100760.0,100740.0,0.410433]
["bitfinex-derivatives","BTCF0:USTF0",1736175657921,0.04963,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175658204,0.04964,100730.0,100710.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1736175658414,0.049645,100720.0,100700.0,0.49694266]
["bitfinex-derivatives","BTCF0:USTF0",1736175658698,0.049647,100720.0,100700.0,0.49694266]
["bitfinex-derivatives","BTCF0:USTF0",1736175658905,0.410447,100720.0,100700.0,0.13614266]
["bitfinex-derivatives","BTCF0:USTF0",1736175659202,0.67275598,100710.0,100700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736175659404,1.16219598,100710.0,100700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736175659602,1.46749598,100710.0,100700.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736175659797,0.049664,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175660298,0.049679,100650.0,100640.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1736175660503,0.31198598,100650.0,100640.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1736175660700,0.31198598,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175660909,0.049689,100630.0,100620.0,0.34033784]
["bitfinex-derivatives","BTCF0:USTF0",1736175661204,1.52303598,100630.0,100610.0,0.00149098]
["bitfinex-derivatives","BTCF0:USTF0",1736175661393,0.049699,100610.0,100600.0,0.38522801]
["bitfinex-derivatives","BTCF0:USTF0",1736175661593,0.67280598,100610.0,100600.0,0.38522801]
["bitfinex-derivatives","BTCF0:USTF0",1736175663003,0.26230698,100610.0,100600.0,0.74602801]
["bitfinex-derivatives","BTCF0:USTF0",1736175663205,0.31200198,100620.0,100600.0,0.74602801]
["bitfinex-derivatives","BTCF0:USTF0",1736175663397,0.42977257,100620.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175663598,0.26230698,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175663799,0.26230698,100610.0,100600.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1736175663995,0.79057257,100620.0,100600.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1736175664194,0.79057257,100620.0,100600.0,0.510504]
["bitfinex-derivatives","BTCF0:USTF0",1736175664195,0.001,100610.0,100600.0,0.510504]
["bitfinex-derivatives","BTCF0:USTF0",1736175664397,0.11777059,100620.0,100600.0,0.821604]
["bitfinex-derivatives","BTCF0:USTF0",1736175664595,0.48866774,100640.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175664802,1.07964872,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175665003,0.37955038,100650.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175665200,0.37955038,100650.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175665201,0.049689,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175665505,0.049696,100620.0,100610.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175665807,0.3608,100630.0,100610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175666106,0.3608,100630.0,100610.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1736175666405,0.004,100620.0,100610.0,0.410498]
["bitfinex-derivatives","BTCF0:USTF0",1736175666704,0.053694,100620.0,100610.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175666894,0.31199198,100640.0,100610.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1736175667099,0.003,100630.0,100620.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1736175667303,0.31499598,100630.0,100620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175667495,0.049699,100610.0,100600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175667700,0.80179698,100630.0,100600.0,0.510501]
["bitfinex-derivatives","BTCF0:USTF0",1736175667897,0.04969,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175668098,0.26230698,100640.0,100620.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736175668099,0.049685,100640.0,100620.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736175668403,0.049685,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175668703,0.049679,100650.0,100630.0,0.410488]
["bitfinex-derivatives","BTCF0:USTF0",1736175668909,0.00201154,100660.0,100640.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1736175669102,0.00149153,100660.0,100650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175669296,0.00149153,100660.0,100650.0,0.410479]
["bitfinex-derivatives","BTCF0:USTF0",1736175669496,0.19621925,100680.0,100660.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1736175669703,0.14655425,100680.0,100670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175669905,0.40886123,100680.0,100670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175670304,0.31196698,100690.0,100670.0,0.771269]
["bitfinex-derivatives","BTCF0:USTF0",1736175670497,0.31196698,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175670910,0.31196698,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175671114,0.31196698,100690.0,100680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175671409,0.67276698,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175671609,0.049655,100700.0,100680.0,0.410464]
["bitfinex-derivatives","BTCF0:USTF0",1736175671811,0.00149055,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736175672010,0.05113955,100710.0,100690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175672307,0.05113955,100710.0,100670.0,0.26230698]
["bitfinex-derivatives","BTCF0:USTF0",1736175672308,0.049659,100690.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175672608,0.67277498,100680.0,100660.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1736175672819,0.049669,100670.0,100660.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736175673013,0.049674,100660.0,100650.0,0.36229023]
["bitfinex-derivatives","BTCF0:USTF0",1736175673203,0.04967,100670.0,100650.0,0.41196823]
["bitfinex-derivatives","BTCF0:USTF0",1736175673436,0.62410698,100680.0,100650.0,0.36229023]
["bitfinex-derivatives","BTCF0:USTF0",1736175673714,0.3608,100660.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175673908,0.62310698,100640.0,100610.0,0.35918873]
["bitfinex-derivatives","BTCF0:USTF0",1736175674106,0.62310698,100630.0,100610.0,0.30949073]
["bitfinex-derivatives","BTCF0:USTF0",1736175674305,0.410493,100630.0,100610.0,0.30949073]
["bitfinex-derivatives","BTCF0:USTF0",1736175674829,0.67280098,100620.0,100610.0,0.30949073]
["bitfinex-derivatives","BTCF0:USTF0",1736175675114,0.049695,100620.0,100600.0,0.149703]
["bitfinex-derivatives","BTCF0:USTF0",1736175675319,0.410495,100620.0,100600.0,0.149703]
["bitfinex-derivatives","BTCF0:USTF0",1736175675620,0.410495,100620.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175675621,0.410499,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175675823,0.67280598,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175676210,0.67280598,100610.0,100600.0,0.06682939]
["bitfinex-derivatives","BTCF0:USTF0",1736175676514,1.16264598,100610.0,100600.0,0.06682939]
["bitfinex-derivatives","BTCF0:USTF0",1736175676906,1.16264598,100610.0,100600.0,0.01203639]
["bitfinex-derivatives","BTCF0:USTF0",1736175677618,0.67280598,100610.0,100600.0,0.01303639]
["bitfinex-derivatives","BTCF0:USTF0",1736175678012,0.67280598,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175678509,0.31200598,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175678708,0.26230698,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175678908,0.62310698,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175679115,0.67280598,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175680723,0.049699,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175681020,0.31200598,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175681319,0.26230698,100610.0,100600.0,0.00099285]
["bitfinex-derivatives","BTCF0:USTF0",1736175681514,0.3608,100620.0,100600.0,0.41050158]
["bitfinex-derivatives","BTCF0:USTF0",1736175681719,0.049695,100620.0,100600.0,0.41050358]
["bitfinex-derivatives","BTCF0:USTF0",1736175681931,0.3608,100630.0,100620.0,0.049691]
["bitfinex-derivatives","BTCF0:USTF0",1736175682116,0.410484,100640.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175682320,0.410484,100640.0,100620.0,0.410494]
["bitfinex-derivatives","BTCF0:USTF0",1736175682513,0.049691,100630.0,100610.0,0.708098]
["bitfinex-derivatives","BTCF0:USTF0",1736175682717,0.67280098,100620.0,100600.0,0.04970458]
["bitfinex-derivatives","BTCF0:USTF0",1736175683016,0.410494,100620.0,100600.0,0.04970458]
["bitfinex-derivatives","BTCF0:USTF0",1736175683222,0.410494,100620.0,100590.0,0.726107]
["bitfinex-derivatives","BTCF0:USTF0",1736175683223,0.410499,100610.0,100590.0,0.726107]
["bitfinex-derivatives","BTCF0:USTF0",1736175683423,0.3608,100610.0,100590.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1736175683722,0.0497,100610.0,100590.0,0.365307]
["bitfinex-derivatives","BTCF0:USTF0",1736175683907,0.3618,100620.0,100600.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736175684314,0.3618,100620.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175684517,0.26230698,100640.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175684518,0.3608,100640.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175684723,0.90048,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175684724,0.41048,100650.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175684918,0.62310698,100630.0,100620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175685117,0.410492,100630.0,100620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175685326,0.04968,100650.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1736175685715,0.41048,100650.0,100630.0,0.049686]
["bitfinex-derivatives","BTCF0:USTF0",1736175686611,0.410484,100640.0,100620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175686816,0.410484,100640.0,100600.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736175686817,0.001,100620.0,100600.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736175687019,0.049699,100610.0,100600.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736175687218,0.410499,100610.0,100590.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1736175687720,0.3608,100600.0,100580.0,0.6851]
["bitfinex-derivatives","BTCF0:USTF0",1736175687916,0.049704,100600.0,100580.0,0.734812]
["bitfinex-derivatives","BTCF0:USTF0",1736175688129,0.049699,100610.0,100590.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1736175688424,0.410499,100610.0,100590.0,0.410508]
["bitfinex-derivatives","BTCF0:USTF0",1736175688624,0.3608,100610.0,100590.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175688927,0.62310698,100600.0,100570.0,0.00149129]
["bitfinex-derivatives","BTCF0:USTF0",1736175689124,0.3608,100590.0,100570.0,0.05120729]
["bitfinex-derivatives","BTCF0:USTF0",1736175689327,0.3608,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736175689816,0.67280798,100610.0,100580.0,0.410514]
["bitfinex-derivatives","BTCF0:USTF0",1736175690014,0.31200798,100610.0,100590.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736175690222,0.14689546,100610.0,100590.0,0.410507]
["bitfinex-derivatives","BTCF0:USTF0",1736175690421,0.14689546,100610.0,100600.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736175690629,0.40920244,100610.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175690826,0.45890244,100610.0,100590.0,0.410505]
["bitfinex-derivatives","BTCF0:USTF0",1736175691140,0.81970244,100610.0,100590.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736175691322,0.77000244,100610.0,100590.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736175691522,0.049704,100600.0,100590.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736175691924,0.31201098,100600.0,100590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175692530,0.67281098,100600.0,100580.0,0.723111]
["bitfinex-derivatives","BTCF0:USTF0",1736175692726,0.31201598,100590.0,100580.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1736175693022,0.049714,100580.0,100570.0,0.00149129]
["bitfinex-derivatives","BTCF0:USTF0",1736175693214,0.67282098,100580.0,100570.0,0.00149129]
["bitfinex-derivatives","BTCF0:USTF0",1736175693625,0.62310698,100600.0,100570.0,0.41201029]
["bitfinex-derivatives","BTCF0:USTF0",1736175693819,0.66010698,100580.0,100560.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736175694125,0.72254898,100570.0,100540.0,0.22900701]
["bitfinex-derivatives","BTCF0:USTF0",1736175694428,1.03363498,100550.0,100540.0,0.22900701]
["bitfinex-derivatives","BTCF0:USTF0",1736175694630,0.31203498,100550.0,100540.0,0.22900701]
["bitfinex-derivatives","BTCF0:USTF0",1736175694817,0.31203498,100550.0,100530.0,1.550337]
["bitfinex-derivatives","BTCF0:USTF0",1736175695022,0.26230698,100540.0,100530.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736175695422,0.049719,100570.0,100530.0,1.549737]
["bitfinex-derivatives","BTCF0:USTF0",1736175695423,0.3608,100570.0,100530.0,2.210537]
["bitfinex-derivatives","BTCF0:USTF0",1736175695732,0.36529244,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175696026,0.003,100580.0,100570.0,0.67282598]
["bitfinex-derivatives","BTCF0:USTF0",1736175696423,0.003,100580.0,100570.0,2.17282598]
["bitfinex-derivatives","BTCF0:USTF0",1736175696624,0.17927456,100580.0,100570.0,1.910519]
["bitfinex-derivatives","BTCF0:USTF0",1736175696822,0.17627456,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736175697129,0.58678856,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736175697430,0.58678856,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175697626,0.58678856,100580.0,100540.0,1.30622779]
["bitfinex-derivatives","BTCF0:USTF0",1736175697627,0.54007456,100580.0,100540.0,1.30622779]
["bitfinex-derivatives","BTCF0:USTF0",1736175697833,0.410524,100560.0,100550.0,1.549727]
["bitfinex-derivatives","BTCF0:USTF0",1736175698028,0.049728,100550.0,100540.0,0.37516181]
["bitfinex-derivatives","BTCF0:USTF0",1736175698228,0.460253,100560.0,100550.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736175698429,0.049726,100560.0,100550.0,1.549727]
["bitfinex-derivatives","BTCF0:USTF0",1736175698639,0.41052,100570.0,100550.0,2.12310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175698832,0.049724,100560.0,100550.0,1.549726]
["bitfinex-derivatives","BTCF0:USTF0",1736175699040,0.049724,100560.0,100550.0,1.910526]
["bitfinex-derivatives","BTCF0:USTF0",1736175699230,0.049724,100560.0,100550.0,1.549726]
["bitfinex-derivatives","BTCF0:USTF0",1736175699428,0.410524,100560.0,100540.0,0.733832]
["bitfinex-derivatives","BTCF0:USTF0",1736175699635,0.049733,100540.0,100530.0,0.410536]
["bitfinex-derivatives","BTCF0:USTF0",1736175699835,0.3608,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736175699836,0.41053,100550.0,100540.0,0.049733]
["bitfinex-derivatives","BTCF0:USTF0",1736175700139,0.41053,100550.0,100540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175700334,0.41053,100550.0,100540.0,1.549733]
["bitfinex-derivatives","BTCF0:USTF0",1736175700533,0.410525,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736175700830,0.410524,100560.0,100550.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736175701535,0.41201229,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736175702033,0.00149229,100570.0,100560.0,0.410524]
["bitfinex-derivatives","BTCF0:USTF0",1736175702234,0.50858907,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736175702731,0.049714,100580.0,100570.0,0.049717]
["bitfinex-derivatives","BTCF0:USTF0",1736175703030,0.3608,100580.0,100570.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736175703235,0.3608,100580.0,100560.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736175703538,0.3608,100570.0,100550.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1736175703737,0.410524,100560.0,100550.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1736175704236,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736175704237,0.41052,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736175704437,0.3608,100570.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736175704835,0.3608,100570.0,100560.0,0.31203098]
["bitfinex-derivatives","BTCF0:USTF0",1736175705035,0.50858907,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175705549,0.55830307,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175705733,0.55830307,100580.0,100560.0,0.049722]
["bitfinex-derivatives","BTCF0:USTF0",1736175705938,0.56130307,100580.0,100560.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1736175706138,0.56130307,100580.0,100560.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736175706435,0.51158907,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175706835,0.56130307,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175707138,0.049719,100570.0,100560.0,1.549722]
["bitfinex-derivatives","BTCF0:USTF0",1736175707434,0.51158907,100580.0,100560.0,1.549722]
["bitfinex-derivatives","BTCF0:USTF0",1736175707435,0.51158907,100580.0,100570.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736175707840,0.3638,100580.0,100570.0,1.549719]
["bitfinex-derivatives","BTCF0:USTF0",1736175708536,0.003,100580.0,100570.0,2.17282598]
["bitfinex-derivatives","BTCF0:USTF0",1736175708737,0.14778907,100590.0,100580.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736175709035,0.14778907,100590.0,100580.0,0.67282098]
["bitfinex-derivatives","BTCF0:USTF0",1736175709249,0.14778907,100600.0,100590.0,0.049709]
["bitfinex-derivatives","BTCF0:USTF0",1736175709443,0.17627456,100610.0,100590.0,0.67281598]
["bitfinex-derivatives","BTCF0:USTF0",1736175709645,0.44120641,100630.0,100620.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736175709841,0.4406864,100630.0,100620.0,0.67280098]
["bitfinex-derivatives","BTCF0:USTF0",1736175710036,0.4406864,100630.0,100620.0,1.03360098]
["bitfinex-derivatives","BTCF0:USTF0",1736175710436,0.26441184,100640.0,100630.0,0.049689]
["bitfinex-derivatives","BTCF0:USTF0",1736175710641,0.26441184,100640.0,100630.0,0.67279598]
["bitfinex-derivatives","BTCF0:USTF0",1736175711042,0.3608,100660.0,100650.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736175711447,0.00149076,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736175711643,0.00149076,100670.0,100660.0,0.67278098]
["bitfinex-derivatives","BTCF0:USTF0",1736175711841,0.50142868,100680.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736175712264,0.04967,100670.0,100660.0,0.049672]
["bitfinex-derivatives","BTCF0:USTF0",1736175712445,0.41047,100670.0,100650.0,0.049676]
["bitfinex-derivatives","BTCF0:USTF0",1736175712643,0.410465,100680.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736175712847,0.3608,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736175713153,0.410469,100670.0,100660.0,0.049674]
["bitfinex-derivatives","BTCF0:USTF0",1736175713346,0.3608,100690.0,100660.0,0.26230698]
["bitfinex-derivatives","BTCF0:USTF0",1736175713549,0.3608,100690.0,100670.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736175713737,0.410461,100690.0,100680.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736175714053,0.149656,100700.0,100690.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736175714353,0.1,100700.0,100690.0,0.67276598]
["bitfinex-derivatives","BTCF0:USTF0",1736175714939,0.41193526,100720.0,100690.0,2.17276598]
["bitfinex-derivatives","BTCF0:USTF0",1736175715149,0.410449,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736175715347,0.3608,100710.0,100700.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736175715754,0.3608,100710.0,100700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175716052,0.41368655,100730.0,100700.0,2.17276098]
["bitfinex-derivatives","BTCF0:USTF0",1736175716251,0.41368655,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736175717064,0.67599353,100730.0,100710.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736175717255,0.67599353,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736175717256,0.36404555,100730.0,100720.0,0.049645]
["bitfinex-derivatives","BTCF0:USTF0",1736175717849,0.00424555,100730.0,100720.0,0.31195198]
["bitfinex-derivatives","BTCF0:USTF0",1736175718055,0.00424555,100730.0,100720.0,0.97275198]
["bitfinex-derivatives","BTCF0:USTF0",1736175718259,5.5e-07,100730.0,100720.0,0.97275198]
["bitfinex-derivatives","BTCF0:USTF0",1736175718562,0.3608,100760.0,100730.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1736175718762,0.36335505,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175718964,0.00255505,100770.0,100760.0,0.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1736175719159,0.36335505,100770.0,100760.0,1.549625]
["bitfinex-derivatives","BTCF0:USTF0",1736175719369,0.36335505,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175719754,0.36335505,100770.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175720056,0.410425,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175720255,0.3608,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175720555,0.00355505,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175720755,0.36435505,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175720955,0.41397805,100770.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175721155,0.05317805,100770.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175721355,0.41397805,100770.0,100750.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1736175721762,0.3608,100760.0,100740.0,0.049634]
["bitfinex-derivatives","BTCF0:USTF0",1736175721952,0.05317505,100770.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175722158,0.00355505,100770.0,100760.0,0.67273198]
["bitfinex-derivatives","BTCF0:USTF0",1736175722657,0.00148903,100790.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175722983,0.36228903,100790.0,100770.0,0.049619]
["bitfinex-derivatives","BTCF0:USTF0",1736175723268,0.62310698,100780.0,100750.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736175723468,0.049625,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175723766,0.410425,100760.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175724368,0.3608,100770.0,100740.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175724567,0.3608,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175724872,0.41042,100770.0,100760.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736175725057,0.049625,100760.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175725259,0.049625,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175725260,0.410425,100760.0,100750.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736175725565,0.31192198,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736175725566,0.3608,100780.0,100770.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736175725860,0.1,100800.0,100780.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736175726064,0.1,100800.0,100790.0,0.67271698]
["bitfinex-derivatives","BTCF0:USTF0",1736175726261,0.410396,100820.0,100800.0,0.049602]
["bitfinex-derivatives","BTCF0:USTF0",1736175726456,0.3608,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175726968,0.3608,100820.0,100810.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1736175727162,0.410395,100820.0,100810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175727363,0.410395,100820.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736175727663,0.3608,100810.0,100800.0,0.049604]
["bitfinex-derivatives","BTCF0:USTF0",1736175727868,0.3608,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175728063,0.36228835,100840.0,100810.0,0.67270698]
["bitfinex-derivatives","BTCF0:USTF0",1736175728267,0.00148835,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175728468,0.00148835,100840.0,100830.0,0.31189698]
["bitfinex-derivatives","BTCF0:USTF0",1736175729167,0.00148835,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175729361,0.41187335,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175729559,0.36228835,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175730295,0.41187335,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175730481,0.36228835,100840.0,100830.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1736175730676,0.36328835,100840.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736175730972,0.410391,100830.0,100820.0,0.049593]
["bitfinex-derivatives","BTCF0:USTF0",1736175731267,0.0496,100810.0,100800.0,0.0510921]
["bitfinex-derivatives","BTCF0:USTF0",1736175731468,0.410396,100820.0,100810.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736175731673,0.3608,100820.0,100810.0,0.31190698]
["bitfinex-derivatives","BTCF0:USTF0",1736175731865,0.3608,100830.0,100820.0,0.049595]
["bitfinex-derivatives","BTCF0:USTF0",1736175732071,0.410377,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175732772,0.410377,100860.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175732974,0.410381,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175733171,0.049581,100850.0,100840.0,0.049585]
["bitfinex-derivatives","BTCF0:USTF0",1736175733362,0.410376,100860.0,100840.0,0.099166]
["bitfinex-derivatives","BTCF0:USTF0",1736175733568,0.3608,100850.0,100840.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175733770,0.3608,100850.0,100840.0,0.31188798]
["bitfinex-derivatives","BTCF0:USTF0",1736175734366,0.3628,100860.0,100850.0,0.049581]
["bitfinex-derivatives","BTCF0:USTF0",1736175734668,0.36132001,100870.0,100860.0,0.049576]
["bitfinex-derivatives","BTCF0:USTF0",1736175734975,0.00208803,100890.0,100860.0,0.67268298]
["bitfinex-derivatives","BTCF0:USTF0",1736175735175,0.00148802,100890.0,100880.0,0.31187298]
["bitfinex-derivatives","BTCF0:USTF0",1736175735371,0.1,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175735573,0.1,100900.0,100890.0,0.67266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175736076,0.1,100900.0,100890.0,1.81186798]
["bitfinex-derivatives","BTCF0:USTF0",1736175736270,0.1,100900.0,100890.0,2.17266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175737192,0.049561,100890.0,100880.0,0.049564]
["bitfinex-derivatives","BTCF0:USTF0",1736175737381,0.3608,100890.0,100880.0,0.31187098]
["bitfinex-derivatives","BTCF0:USTF0",1736175737678,0.102,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175737874,0.102,100900.0,100890.0,0.67266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175738077,0.4628,100900.0,100890.0,0.31186798]
["bitfinex-derivatives","BTCF0:USTF0",1736175738283,0.4628,100900.0,100890.0,0.049561]
["bitfinex-derivatives","BTCF0:USTF0",1736175738470,0.4628,100900.0,100890.0,0.31186798]
["bitfinex-derivatives","BTCF0:USTF0",1736175738671,0.102,100900.0,100890.0,0.31186798]
["bitfinex-derivatives","BTCF0:USTF0",1736175738882,0.102,100900.0,100890.0,0.67266798]
["bitfinex-derivatives","BTCF0:USTF0",1736175739379,0.3608,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175739679,0.410341,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175740081,0.410341,100930.0,100910.0,0.31185698]
["bitfinex-derivatives","BTCF0:USTF0",1736175740268,0.3608,100920.0,100910.0,0.31185698]
["bitfinex-derivatives","BTCF0:USTF0",1736175740475,0.410346,100920.0,100910.0,0.31185698]
["bitfinex-derivatives","BTCF0:USTF0",1736175741477,0.3608,100920.0,100910.0,0.31285698]
["bitfinex-derivatives","BTCF0:USTF0",1736175742277,0.006,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175742476,0.41181399,100960.0,100940.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736175742677,0.36228699,100960.0,100950.0,0.31183798]
["bitfinex-derivatives","BTCF0:USTF0",1736175743079,0.00148699,100960.0,100950.0,0.31183798]
["bitfinex-derivatives","BTCF0:USTF0",1736175743280,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736175743580,0.410313,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175743581,0.3608,100990.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175743882,0.3608,100990.0,100980.0,0.31182398]
["bitfinex-derivatives","BTCF0:USTF0",1736175744580,0.4608,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736175744782,0.4608,101000.0,100990.0,0.31181898]
["bitfinex-derivatives","BTCF0:USTF0",1736175744987,0.4608,101000.0,100990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175745283,0.049512,100990.0,100980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175745482,0.049522,100970.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175745689,0.410322,100970.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175745884,0.3608,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175746185,0.410327,100960.0,100950.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175746483,0.26230698,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736175746484,0.3608,100980.0,100970.0,0.049522]
["bitfinex-derivatives","BTCF0:USTF0",1736175746681,0.3608,100980.0,100970.0,1.549522]
["bitfinex-derivatives","BTCF0:USTF0",1736175746880,0.105,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736175747083,0.1,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736175747682,0.4608,101000.0,100990.0,0.049512]
["bitfinex-derivatives","BTCF0:USTF0",1736175747878,0.4658,101000.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736175748087,0.3608,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736175748279,0.515307,101000.0,100980.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1736175748679,0.3608,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736175748885,0.410314,100990.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1736175749302,0.410314,100990.0,100970.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1736175749480,0.3608,100980.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1736175749682,0.410314,100990.0,100970.0,0.049521]
["bitfinex-derivatives","BTCF0:USTF0",1736175749977,0.049517,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175750289,0.67262398,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175750681,0.410317,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175750895,0.20221979,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175751187,0.049522,100970.0,100950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1736175751399,0.67262898,100970.0,100950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1736175751585,0.382019,100980.0,100960.0,0.049526]
["bitfinex-derivatives","BTCF0:USTF0",1736175751883,0.05003301,100990.0,100970.0,0.410322]
["bitfinex-derivatives","BTCF0:USTF0",1736175752079,0.410313,100990.0,100970.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1736175752280,0.049522,100970.0,100950.0,0.410329]
["bitfinex-derivatives","BTCF0:USTF0",1736175752480,0.62310698,100980.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175752689,0.31183398,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175752884,0.31183398,100960.0,100940.0,0.41182081]
["bitfinex-derivatives","BTCF0:USTF0",1736175752885,0.67263398,100960.0,100940.0,0.41182081]
["bitfinex-derivatives","BTCF0:USTF0",1736175753194,0.049541,100930.0,100920.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1736175753383,0.410341,100930.0,100910.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1736175753683,0.049556,100900.0,100890.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1736175753887,0.26230698,100900.0,100880.0,0.36228671]
["bitfinex-derivatives","BTCF0:USTF0",1736175754078,0.3608,100910.0,100880.0,0.36228671]
["bitfinex-derivatives","BTCF0:USTF0",1736175754290,2.06700699,100920.0,100880.0,0.41184971]
["bitfinex-derivatives","BTCF0:USTF0",1736175754488,0.049558,100900.0,100880.0,0.41184971]
["bitfinex-derivatives","BTCF0:USTF0",1736175754886,0.31185898,100910.0,100890.0,0.410359]
["bitfinex-derivatives","BTCF0:USTF0",1736175755090,0.049556,100900.0,100890.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175755394,0.67266298,100900.0,100890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175755582,0.62310698,100910.0,100890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175755781,0.3108,100920.0,100910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175755985,0.31185298,100920.0,100910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175756187,0.049546,100920.0,100910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736175756399,0.899863,100930.0,100920.0,0.049546]
["bitfinex-derivatives","BTCF0:USTF0",1736175756688,0.898863,100930.0,100910.0,0.41035]
["bitfinex-derivatives","BTCF0:USTF0",1736175756889,0.410348,100920.0,100900.0,0.410355]
["bitfinex-derivatives","BTCF0:USTF0",1736175757090,0.410348,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175757492,0.414348,100920.0,100910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175758398,0.049561,100890.0,100880.0,0.36228671]
["bitfinex-derivatives","BTCF0:USTF0",1736175758895,0.049561,100890.0,100880.0,1.86228671]
["bitfinex-derivatives","BTCF0:USTF0",1736175759082,0.002,100920.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175759283,0.049538,100940.0,100920.0,0.049544]
["bitfinex-derivatives","BTCF0:USTF0",1736175759493,0.05102001,100950.0,100930.0,0.77114]
["bitfinex-derivatives","BTCF0:USTF0",1736175759690,0.05102001,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175759892,0.0872013,100960.0,100940.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175760096,0.0872013,100960.0,100950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1736175760499,0.0872013,100960.0,100950.0,0.67263698]
["bitfinex-derivatives","BTCF0:USTF0",1736175761200,0.049517,100980.0,100950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1736175761414,0.049523,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175761588,0.049523,100970.0,100950.0,0.41033]
["bitfinex-derivatives","BTCF0:USTF0",1736175761792,0.049518,100980.0,100960.0,0.410325]
["bitfinex-derivatives","BTCF0:USTF0",1736175761988,0.049522,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175762191,0.049527,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175762501,0.049527,100960.0,100950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736175763202,0.410327,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175763399,0.049531,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175763796,0.049531,100950.0,100940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175764595,0.049529,100960.0,100940.0,2.17264298]
["bitfinex-derivatives","BTCF0:USTF0",1736175764795,0.049529,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175766099,0.049531,100950.0,100940.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736175766308,0.3608,100950.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175766498,0.049536,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175766894,0.049536,100940.0,100920.0,0.36228611]
["bitfinex-derivatives","BTCF0:USTF0",1736175767202,0.049546,100920.0,100910.0,0.52810852]
["bitfinex-derivatives","BTCF0:USTF0",1736175767603,0.049551,100910.0,100900.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1736175767909,0.410351,100910.0,100900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175768404,0.049544,100930.0,100900.0,2.12310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175768618,0.049544,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175768994,0.049544,100930.0,100900.0,1.910994]
["bitfinex-derivatives","BTCF0:USTF0",1736175768995,0.049549,100920.0,100900.0,1.910994]
["bitfinex-derivatives","BTCF0:USTF0",1736175769198,0.049549,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175769396,0.3608,100940.0,100910.0,0.67265798]
["bitfinex-derivatives","BTCF0:USTF0",1736175769604,0.049542,100930.0,100920.0,0.410345]
["bitfinex-derivatives","BTCF0:USTF0",1736175769916,0.001,100930.0,100920.0,0.67265198]
["bitfinex-derivatives","BTCF0:USTF0",1736175770501,0.5757213,100960.0,100920.0,0.67265198]
["bitfinex-derivatives","BTCF0:USTF0",1736175770802,0.0872013,100960.0,100950.0,0.67263798]
["bitfinex-derivatives","BTCF0:USTF0",1736175771003,0.0872013,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736175771207,0.1367283,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175771407,0.0872013,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736175771602,0.0872013,100960.0,100950.0,0.67263798]
["bitfinex-derivatives","BTCF0:USTF0",1736175771800,0.11775511,100970.0,100960.0,0.049527]
["bitfinex-derivatives","BTCF0:USTF0",1736175771996,0.30512507,101000.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175772305,0.35411506,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175772723,0.35411506,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175772910,0.30460506,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175773301,0.31260506,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175773501,0.31260506,101000.0,100990.0,0.67261898]
["bitfinex-derivatives","BTCF0:USTF0",1736175773901,0.108,101000.0,100990.0,0.67261898]
["bitfinex-derivatives","BTCF0:USTF0",1736175774112,0.157507,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175774509,0.157507,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175774900,0.157507,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175775100,0.157507,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175775101,0.149507,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175778116,0.149507,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175778303,0.049512,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175778512,0.049512,100990.0,100970.0,0.41032]
["bitfinex-derivatives","BTCF0:USTF0",1736175778705,0.149508,101000.0,100980.0,0.410317]
["bitfinex-derivatives","BTCF0:USTF0",1736175779210,0.049512,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175779405,0.049517,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175779812,0.14951,101000.0,100970.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175780019,0.049513,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175780312,0.1,101000.0,100980.0,0.410313]
["bitfinex-derivatives","BTCF0:USTF0",1736175780516,0.1,101000.0,100990.0,0.67261898]
["bitfinex-derivatives","BTCF0:USTF0",1736175781215,0.05097866,101030.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736175781411,0.00148566,101030.0,101020.0,1.03340398]
["bitfinex-derivatives","BTCF0:USTF0",1736175781820,0.11626841,101040.0,101020.0,1.03340398]
["bitfinex-derivatives","BTCF0:USTF0",1736175782009,0.11626841,101040.0,101030.0,0.67259898]
["bitfinex-derivatives","BTCF0:USTF0",1736175782313,0.049483,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175782620,0.049483,101050.0,101040.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736175784409,0.049483,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175784608,0.054483,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175784912,0.31678998,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175785117,0.049487,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175785313,0.049492,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175785508,0.049489,101040.0,101020.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1736175785703,0.049489,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175785911,0.049489,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175786310,0.052489,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175786612,0.052489,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175786821,0.049492,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175787516,0.003,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175787722,0.003,101040.0,101030.0,0.67259898]
["bitfinex-derivatives","BTCF0:USTF0",1736175787905,0.049483,101050.0,101030.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175788110,0.049483,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175789018,0.049492,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175789523,0.050489,101040.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175789724,0.050489,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175790816,0.049492,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175791013,0.049492,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175791523,0.67258698,101060.0,101040.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1736175791524,0.049478,101060.0,101040.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1736175791716,0.049478,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175792815,0.134478,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175794415,0.085,101060.0,101050.0,0.67258898]
["bitfinex-derivatives","BTCF0:USTF0",1736175794613,0.1,101100.0,101050.0,0.97258898]
["bitfinex-derivatives","BTCF0:USTF0",1736175794817,0.149463,101100.0,101090.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175795127,0.149463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175796121,0.049463,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175796326,0.049463,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175796527,0.049463,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175796737,0.049463,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175797726,0.14946,101100.0,101090.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1736175797932,0.14946,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175798724,0.14946,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175798926,0.14946,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175799420,0.102,101100.0,101090.0,0.67256998]
["bitfinex-derivatives","BTCF0:USTF0",1736175799630,0.05093429,101120.0,101090.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175799841,0.05093429,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175801227,0.05093429,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175801529,0.05493429,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175801733,0.05493429,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175802231,0.05493429,101120.0,101100.0,0.62310698]
["bitfinex-derivatives","BTCF0:USTF0",1736175802431,0.05493429,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175802835,0.049453,101110.0,101100.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1736175803252,0.36628429,101120.0,101100.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1736175803548,0.05493329,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175804541,0.00448429,101120.0,101110.0,0.67255998]
["bitfinex-derivatives","BTCF0:USTF0",1736175805748,0.00448429,101120.0,101110.0,2.17255998]
["bitfinex-derivatives","BTCF0:USTF0",1736175806140,0.05093229,101120.0,101110.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736175806335,0.05093229,101120.0,101110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736175806745,0.41173229,101120.0,101110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736175807441,0.97403927,101120.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175807650,0.67256498,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175807944,0.049468,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175808150,0.049473,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175809339,0.049469,101080.0,101060.0,0.98390698]
["bitfinex-derivatives","BTCF0:USTF0",1736175809649,0.049469,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175810352,0.410264,101090.0,101060.0,0.413277]
["bitfinex-derivatives","BTCF0:USTF0",1736175810536,0.04947,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175810743,0.049464,101090.0,101080.0,0.049467]
["bitfinex-derivatives","BTCF0:USTF0",1736175810938,0.00022641,101110.0,101080.0,0.67257098]
["bitfinex-derivatives","BTCF0:USTF0",1736175811153,0.04968041,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175811353,0.04968041,101110.0,101100.0,1.910258]
["bitfinex-derivatives","BTCF0:USTF0",1736175811645,0.049458,101100.0,101090.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736175811848,0.049458,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175812555,0.049458,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175813046,0.05468241,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175813249,0.00522641,101110.0,101100.0,0.67256498]
["bitfinex-derivatives","BTCF0:USTF0",1736175813445,0.00522641,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175813754,0.00522641,101110.0,101100.0,0.67256498]
["bitfinex-derivatives","BTCF0:USTF0",1736175814050,0.00522641,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175814353,0.05467941,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175814744,0.04967941,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175814939,0.04967941,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175815446,0.049458,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175815646,0.049458,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175816342,0.049458,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175816544,0.049458,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175816743,0.049458,101100.0,101090.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736175816943,0.05268141,101110.0,101090.0,0.67256998]
["bitfinex-derivatives","BTCF0:USTF0",1736175817146,0.05268141,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175817342,0.049458,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175818051,0.049458,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736175818649,0.049473,101070.0,101060.0,0.53018144]
["bitfinex-derivatives","BTCF0:USTF0",1736175818851,0.049473,101070.0,101060.0,0.52958144]
["bitfinex-derivatives","BTCF0:USTF0",1736175819352,0.410273,101070.0,101060.0,0.16878144]
["bitfinex-derivatives","BTCF0:USTF0",1736175819552,0.410273,101070.0,101050.0,0.22504192]
["bitfinex-derivatives","BTCF0:USTF0",1736175819553,0.94935985,101070.0,101050.0,0.22504192]
["bitfinex-derivatives","BTCF0:USTF0",1736175819744,0.049478,101060.0,101050.0,0.58584192]
["bitfinex-derivatives","BTCF0:USTF0",1736175819949,0.049483,101050.0,101040.0,0.52978207]
["bitfinex-derivatives","BTCF0:USTF0",1736175821051,0.64936985,101050.0,101040.0,0.16898207]
["bitfinex-derivatives","BTCF0:USTF0",1736175821242,0.049488,101040.0,101030.0,0.58584192]
["bitfinex-derivatives","BTCF0:USTF0",1736175821467,0.049488,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175821643,0.049485,101050.0,101030.0,0.64937885]
["bitfinex-derivatives","BTCF0:USTF0",1736175821856,0.049479,101060.0,101040.0,0.64937485]
["bitfinex-derivatives","BTCF0:USTF0",1736175822055,0.049474,101070.0,101050.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1736175822259,0.049474,101070.0,101060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175822555,0.049483,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175822755,0.049483,101050.0,101040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736175823150,0.049483,101050.0,101040.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1736175823352,0.8036,101080.0,101040.0,2.10388685]
["bitfinex-derivatives","BTCF0:USTF0",1736175823561,0.8036,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175823562,0.04947,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175823859,0.16841871,101090.0,101070.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1736175824055,0.16841871,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175824255,0.16841871,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175824461,0.11895371,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175824853,0.00148497,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175825559,0.00448497,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175826465,0.00448497,101090.0,101080.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736175826661,0.049473,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175826853,0.049478,101060.0,101050.0,0.22504192]
["bitfinex-derivatives","BTCF0:USTF0",1736175827168,0.049483,101050.0,101040.0,0.23910997]
["bitfinex-derivatives","BTCF0:USTF0",1736175827361,0.410283,101050.0,101040.0,0.22552338]
["bitfinex-derivatives","BTCF0:USTF0",1736175828363,0.64936985,101050.0,101040.0,0.22552338]
["bitfinex-derivatives","BTCF0:USTF0",1736175828760,0.64936985,101050.0,101020.0,0.69908507]
["bitfinex-derivatives","BTCF0:USTF0",1736175828761,0.049492,101030.0,101020.0,0.69908507]
["bitfinex-derivatives","BTCF0:USTF0",1736175829064,0.28857885,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175829364,0.049492,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175829956,0.049492,101030.0,101010.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1736175830465,0.049492,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736175830854,0.049492,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175831253,0.11746874,101040.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175831456,0.11746874,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175831860,0.26430466,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736175832063,0.26430466,101050.0,101040.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1736175832262,0.26430466,101050.0,101040.0,1.910288]
["bitfinex-derivatives","BTCF0:USTF0",1736175832663,0.31378766,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175832867,0.28856985,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175833165,0.049483,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175833560,0.049483,101050.0,101040.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1736175834757,0.049483,101050.0,101040.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736175835264,0.52774474,101070.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175835567,0.16694374,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175835757,0.44073418,101110.0,101070.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736175835960,0.44073418,101110.0,101100.0,0.64934485]
["bitfinex-derivatives","BTCF0:USTF0",1736175836157,0.44073418,101110.0,101100.0,2.14934485]
["bitfinex-derivatives","BTCF0:USTF0",1736175837065,0.00022641,101110.0,101100.0,2.14934485]
["bitfinex-derivatives","BTCF0:USTF0",1736175837665,0.00022641,101110.0,101100.0,1.78854485]
["bitfinex-derivatives","BTCF0:USTF0",1736175837865,0.00022641,101110.0,101100.0,0.64934485]
["bitfinex-derivatives","BTCF0:USTF0",1736175838259,0.00022641,101110.0,101100.0,2.14934485]
["bitfinex-derivatives","BTCF0:USTF0",1736175838464,0.00022641,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175838465,0.05267941,101110.0,101100.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736175838866,0.05267941,101110.0,101100.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736175839869,0.049458,101100.0,101080.0,0.64935385]
["bitfinex-derivatives","BTCF0:USTF0",1736175840061,0.410258,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175840261,0.049463,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175840470,0.049463,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175840860,0.049459,101100.0,101080.0,0.59988685]
["bitfinex-derivatives","BTCF0:USTF0",1736175841063,0.050459,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175841260,0.049463,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175841655,0.049463,101090.0,101080.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736175841861,0.049468,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175842365,0.049475,101070.0,101050.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736175842565,0.049475,101070.0,101060.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736175842965,0.049475,101070.0,101060.0,0.28856485]
["bitfinex-derivatives","BTCF0:USTF0",1736175843268,0.23908685,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175843469,0.049483,101050.0,101040.0,0.00148409]
["bitfinex-derivatives","BTCF0:USTF0",1736175844063,0.410283,101050.0,101040.0,0.00148409]
["bitfinex-derivatives","BTCF0:USTF0",1736175844261,0.049483,101050.0,101040.0,0.00148409]
["bitfinex-derivatives","BTCF0:USTF0",1736175844474,0.049483,101050.0,101040.0,0.41177209]
["bitfinex-derivatives","BTCF0:USTF0",1736175844664,0.049478,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175844868,0.049469,101080.0,101060.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1736175845170,0.049469,101080.0,101050.0,0.92618685]
["bitfinex-derivatives","BTCF0:USTF0",1736175845372,0.049478,101060.0,101050.0,0.736582]
["bitfinex-derivatives","BTCF0:USTF0",1736175845858,0.049478,101060.0,101050.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1736175846259,0.3608,101070.0,101050.0,0.6871]
["bitfinex-derivatives","BTCF0:USTF0",1736175846463,0.049474,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175846674,0.049483,101050.0,101040.0,0.41177009]
["bitfinex-derivatives","BTCF0:USTF0",1736175846867,0.049483,101050.0,101040.0,0.36228409]
["bitfinex-derivatives","BTCF0:USTF0",1736175847069,0.049483,101050.0,101040.0,0.00148409]
["bitfinex-derivatives","BTCF0:USTF0",1736175847271,0.049483,101050.0,101040.0,0.36228409]
["bitfinex-derivatives","BTCF0:USTF0",1736175847659,0.049483,101050.0,101040.0,0.00148409]
["bitfinex-derivatives","BTCF0:USTF0",1736175847865,0.049483,101050.0,101040.0,0.41177209]
["bitfinex-derivatives","BTCF0:USTF0",1736175848160,0.049488,101040.0,101030.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736175848366,0.049497,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736175848572,0.049494,101030.0,101010.0,2.09988685]
["bitfinex-derivatives","BTCF0:USTF0",1736175848871,0.410288,101040.0,101020.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175849072,0.049493,101030.0,101020.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175849869,0.04949,101040.0,101030.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736175850066,0.04949,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175850262,0.05049,101040.0,101030.0,0.417292]
["bitfinex-derivatives","BTCF0:USTF0",1736175850468,0.05049,101040.0,101030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736175850668,0.28957685,101040.0,101030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736175850866,0.65037685,101040.0,101030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736175851061,0.64937685,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175851269,0.049497,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175851462,0.28858385,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175851668,0.049502,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175852076,0.28858885,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175852288,0.64938885,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175852773,0.28858885,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175852979,0.049502,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736175853163,1.14665296,101050.0,101000.0,0.69988685]
["bitfinex-derivatives","BTCF0:USTF0",1736175853364,0.049497,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175853570,0.049502,101010.0,101000.0,0.840605]
["bitfinex-derivatives","BTCF0:USTF0",1736175853771,0.049502,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175853994,0.049498,101020.0,101000.0,0.510307]
["bitfinex-derivatives","BTCF0:USTF0",1736175854176,0.049494,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736175854379,0.049489,101040.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175854676,0.05700401,101050.0,101030.0,0.459778]
["bitfinex-derivatives","BTCF0:USTF0",1736175854880,0.056484,101050.0,101030.0,1.910289]
["bitfinex-derivatives","BTCF0:USTF0",1736175855065,0.417284,101050.0,101030.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175855270,0.09897,101050.0,101030.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175855466,0.049488,101040.0,101030.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736175855669,0.049488,101040.0,101030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175855878,0.049488,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175856183,0.04949,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175856380,0.049485,101050.0,101030.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175856675,0.049488,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175857084,0.049497,101020.0,101010.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736175857267,0.049497,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175858382,0.049502,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175858579,0.64938885,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736175859177,0.64938885,101010.0,100980.0,0.36331918]
["bitfinex-derivatives","BTCF0:USTF0",1736175859178,1.05837629,101010.0,100980.0,0.36331918]
["bitfinex-derivatives","BTCF0:USTF0",1736175859475,1.05837629,101010.0,100970.0,0.36207537]
["bitfinex-derivatives","BTCF0:USTF0",1736175859476,0.64939885,100990.0,100970.0,0.36207537]
["bitfinex-derivatives","BTCF0:USTF0",1736175859689,0.64940385,100980.0,100970.0,0.00127537]
["bitfinex-derivatives","BTCF0:USTF0",1736175859867,0.410317,100980.0,100970.0,0.00127537]
["bitfinex-derivatives","BTCF0:USTF0",1736175860375,0.049517,100980.0,100970.0,0.36207537]
["bitfinex-derivatives","BTCF0:USTF0",1736175860678,0.049513,100990.0,100970.0,0.60116222]
["bitfinex-derivatives","BTCF0:USTF0",1736175860871,0.049513,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175861071,0.898382,101010.0,100980.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1736175861072,0.049509,101000.0,100980.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1736175861276,0.049509,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175861781,0.049509,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175861782,0.049512,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175862377,0.049512,100990.0,100980.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175862676,0.049512,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175863473,0.049508,101000.0,100980.0,0.59988685]
["bitfinex-derivatives","BTCF0:USTF0",1736175863673,0.049508,101000.0,100990.0,0.410312]
["bitfinex-derivatives","BTCF0:USTF0",1736175863975,0.049508,101000.0,100990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175864171,0.05097866,101030.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736175864370,0.00148566,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175865768,0.05097866,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175865973,0.05097866,101030.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736175865974,0.049497,101020.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736175866585,0.05097866,101030.0,101020.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736175866775,0.00148566,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175867283,0.00148566,101030.0,101020.0,0.64938385]
["bitfinex-derivatives","BTCF0:USTF0",1736175867583,0.00148566,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175867783,0.05097866,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175868279,0.05097866,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175868683,0.05097866,101030.0,101020.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736175869072,0.05097866,101030.0,101010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736175869270,0.049497,101020.0,101010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175869493,0.049504,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175870179,0.00148566,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175870488,0.00148566,101030.0,101020.0,0.771097]
["bitfinex-derivatives","BTCF0:USTF0",1736175871377,0.00148566,101030.0,101020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736175871677,0.05097966,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175871984,0.049497,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175872180,0.28858385,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175872378,0.049502,101010.0,101000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736175872779,0.049502,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175872987,0.04951,101000.0,100990.0,0.36356024]
["bitfinex-derivatives","BTCF0:USTF0",1736175873280,0.28859685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175873787,0.64939685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175874375,0.28859685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175874683,0.04951,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175874874,0.28859685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175875187,0.64939685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175875387,0.04951,101000.0,100990.0,0.36207507]
["bitfinex-derivatives","BTCF0:USTF0",1736175875771,0.28859685,101000.0,100990.0,0.36207507]
["bitfinex-derivatives","BTCF0:USTF0",1736175875976,0.64939685,101000.0,100990.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1736175876172,0.64939685,101000.0,100980.0,0.00323678]
["bitfinex-derivatives","BTCF0:USTF0",1736175876173,0.049513,100990.0,100980.0,0.00323678]
["bitfinex-derivatives","BTCF0:USTF0",1736175876378,0.049513,100990.0,100970.0,0.00323676]
["bitfinex-derivatives","BTCF0:USTF0",1736175876379,0.049518,100980.0,100970.0,0.00323676]
["bitfinex-derivatives","BTCF0:USTF0",1736175876576,0.64940485,100980.0,100970.0,0.00323676]
["bitfinex-derivatives","BTCF0:USTF0",1736175876772,1.13752485,100980.0,100970.0,0.00323676]
["bitfinex-derivatives","BTCF0:USTF0",1736175876976,0.049528,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175878474,0.049533,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175878881,0.410328,100960.0,100940.0,0.410338]
["bitfinex-derivatives","BTCF0:USTF0",1736175879181,0.049535,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175879682,0.049529,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175879880,0.410329,100960.0,100950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175880682,0.049533,100950.0,100940.0,0.410337]
["bitfinex-derivatives","BTCF0:USTF0",1736175880880,0.049538,100940.0,100930.0,1.910942]
["bitfinex-derivatives","BTCF0:USTF0",1736175881081,0.049538,100940.0,100930.0,1.910342]
["bitfinex-derivatives","BTCF0:USTF0",1736175881275,0.049538,100940.0,100930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175881480,0.049538,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175881795,0.049535,100950.0,100930.0,0.410341]
["bitfinex-derivatives","BTCF0:USTF0",1736175881989,0.410328,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175881990,0.3608,100960.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175882184,0.049533,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175882381,0.049533,100950.0,100940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175882776,0.28861985,100950.0,100940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175883180,0.049538,100940.0,100930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175883374,0.049543,100930.0,100920.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736175883576,0.049527,100970.0,100950.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1736175883799,0.19627733,100980.0,100960.0,0.410326]
["bitfinex-derivatives","BTCF0:USTF0",1736175883977,0.23908685,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175884181,0.28861285,100970.0,100960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175884377,0.19627933,100980.0,100960.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1736175884682,0.19627933,100980.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175885190,0.049528,100960.0,100950.0,0.410331]
["bitfinex-derivatives","BTCF0:USTF0",1736175885377,0.049524,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736175885577,0.19627833,100980.0,100960.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1736175885785,0.19627833,100980.0,100970.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736175886092,0.04952,100980.0,100970.0,0.410323]
["bitfinex-derivatives","BTCF0:USTF0",1736175886495,0.05099932,100990.0,100980.0,0.049518]
["bitfinex-derivatives","BTCF0:USTF0",1736175886686,0.00148632,100990.0,100980.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1736175886889,0.05099932,100990.0,100980.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1736175887284,0.05099932,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175887489,0.29008617,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175887688,0.05099932,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175888091,0.05099932,100990.0,100980.0,0.410318]
["bitfinex-derivatives","BTCF0:USTF0",1736175888285,0.05099932,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175888485,0.00148632,100990.0,100980.0,0.64940485]
["bitfinex-derivatives","BTCF0:USTF0",1736175888689,0.15631568,101020.0,101010.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1736175888690,0.19625833,101020.0,101010.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1736175888892,0.14675833,101020.0,101010.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1736175889194,0.19625733,101020.0,101010.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1736175889396,0.14675833,101020.0,101010.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1736175889703,0.05098066,101030.0,101010.0,0.410304]
["bitfinex-derivatives","BTCF0:USTF0",1736175890195,0.14675833,101040.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736175890395,0.14675833,101040.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175890599,0.19624733,101040.0,101020.0,0.740297]
["bitfinex-derivatives","BTCF0:USTF0",1736175890801,0.14675833,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175891006,0.049489,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175891299,0.049494,101030.0,101020.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1736175891508,0.64936585,101060.0,101020.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1736175891692,0.04948,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175891997,0.04948,101060.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175893001,0.005,101060.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175893601,0.1977205,101070.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175893602,0.05096217,101070.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175893903,0.05096217,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175894493,0.00148517,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175894804,0.00148517,101070.0,101060.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736175895195,0.05096017,101070.0,101050.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736175896002,0.049479,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175896206,0.28856585,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175896407,0.049484,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175896705,0.049486,101050.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175896900,0.537561,101060.0,101040.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1736175897103,0.537561,101060.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175897309,0.049484,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175899606,0.049489,101040.0,101030.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736175899798,0.049485,101050.0,101030.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175900314,0.049485,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175900697,0.537561,101060.0,101040.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1736175900905,0.00148491,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175901598,0.05095891,101070.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175901802,0.41175891,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175902004,0.64962185,101070.0,101050.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1736175902325,0.049484,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175903104,0.410284,101050.0,101030.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175903313,0.64963185,101050.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175903508,0.049494,101030.0,101020.0,0.36228461]
["bitfinex-derivatives","BTCF0:USTF0",1736175903715,0.049494,101030.0,101020.0,0.00148461]
["bitfinex-derivatives","BTCF0:USTF0",1736175903916,0.049494,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175903917,0.28884185,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175904099,1.08866786,101050.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736175904306,0.898285,101050.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175904507,0.537485,101050.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175904712,0.049489,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175905018,0.049489,101040.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175905817,0.08965067,101080.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736175906020,0.049476,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175906210,0.049476,101070.0,101060.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736175906817,0.049476,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175907019,0.28882385,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175907316,0.049476,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175907519,0.41175679,101080.0,101060.0,0.410277]
["bitfinex-derivatives","BTCF0:USTF0",1736175907714,0.46122979,101080.0,101060.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1736175907915,0.41175679,101080.0,101060.0,0.412277]
["bitfinex-derivatives","BTCF0:USTF0",1736175908422,0.05095679,101080.0,101070.0,0.049474]
["bitfinex-derivatives","BTCF0:USTF0",1736175908615,0.00148479,101080.0,101070.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1736175908815,0.54896588,101100.0,101070.0,0.410274]
["bitfinex-derivatives","BTCF0:USTF0",1736175908816,0.23762588,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736175909021,0.18816588,101100.0,101090.0,1.01041285]
["bitfinex-derivatives","BTCF0:USTF0",1736175909623,0.11737113,101110.0,101090.0,1.01041285]
["bitfinex-derivatives","BTCF0:USTF0",1736175909916,0.14675833,101120.0,101110.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1736175910116,0.14675833,101120.0,101110.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1736175910117,0.08786447,101120.0,101110.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1736175910718,0.13731447,101120.0,101110.0,0.410255]
["bitfinex-derivatives","BTCF0:USTF0",1736175910916,0.049455,101110.0,101090.0,0.410264]
["bitfinex-derivatives","BTCF0:USTF0",1736175911111,0.049465,101090.0,101080.0,0.0014839]
["bitfinex-derivatives","BTCF0:USTF0",1736175911319,0.64961285,101090.0,101080.0,0.0014839]
["bitfinex-derivatives","BTCF0:USTF0",1736175911631,1.01041285,101090.0,101080.0,0.0014839]
["bitfinex-derivatives","BTCF0:USTF0",1736175911921,0.049484,101050.0,101040.0,0.58604646]
["bitfinex-derivatives","BTCF0:USTF0",1736175912118,0.049484,101050.0,101040.0,0.22524646]
["bitfinex-derivatives","BTCF0:USTF0",1736175912313,0.64963185,101050.0,101040.0,0.22524646]
["bitfinex-derivatives","BTCF0:USTF0",1736175912514,0.64963185,101050.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175912708,0.410294,101030.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736175912917,0.049494,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175913118,0.049494,101030.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736175913418,0.049494,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175913626,0.049491,101040.0,101020.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1736175913920,0.049489,101040.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175914316,0.410289,101040.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736175914515,0.3608,101040.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736175914715,1.13751385,101050.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736175914716,0.898166,101050.0,101030.0,0.049494]
["bitfinex-derivatives","BTCF0:USTF0",1736175914918,0.410286,101050.0,101030.0,0.459784]
["bitfinex-derivatives","BTCF0:USTF0",1736175915224,0.41028,101060.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736175915408,0.049486,101050.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175915611,0.049486,101050.0,101030.0,1.910293]
["bitfinex-derivatives","BTCF0:USTF0",1736175915807,0.049486,101050.0,101040.0,0.049489]
["bitfinex-derivatives","BTCF0:USTF0",1736175916622,0.04949,101040.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175916807,0.28883385,101050.0,101030.0,0.410293]
["bitfinex-derivatives","BTCF0:USTF0",1736175916808,0.049485,101050.0,101030.0,0.410291]
["bitfinex-derivatives","BTCF0:USTF0",1736175917015,0.002,101050.0,101040.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1736175917414,0.051485,101050.0,101040.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1736175917616,0.049485,101050.0,101040.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1736175917832,0.410285,101050.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175918125,0.04949,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175918420,0.410286,101050.0,101040.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736175918623,0.410281,101060.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175918821,0.049481,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175919012,0.28883702,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175919215,0.049485,101050.0,101040.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1736175919414,0.049485,101050.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175919815,0.049491,101040.0,101020.0,1.910898]
["bitfinex-derivatives","BTCF0:USTF0",1736175920015,0.64964202,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175920221,0.049486,101050.0,101040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736175920723,0.049486,101050.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175921425,0.28884202,101050.0,101030.0,0.410294]
["bitfinex-derivatives","BTCF0:USTF0",1736175921634,0.049491,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175922216,0.049499,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175922515,0.410299,101030.0,101010.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1736175922711,0.049501,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175923222,0.049501,101020.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1736175923724,0.049498,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175923925,0.23935602,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175924227,0.049501,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175924414,0.050501,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736175924616,0.65065702,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736175925216,0.98015702,101020.0,101010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736175925427,0.049506,101010.0,101000.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736175925727,0.049521,100980.0,100970.0,0.22673204]
["bitfinex-derivatives","BTCF0:USTF0",1736175925924,0.64967702,100980.0,100970.0,0.22524646]
["bitfinex-derivatives","BTCF0:USTF0",1736175926623,0.28887702,100980.0,100970.0,0.22524646]
["bitfinex-derivatives","BTCF0:USTF0",1736175926931,0.049527,100970.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175927227,0.049531,100960.0,100940.0,0.46135906]
["bitfinex-derivatives","BTCF0:USTF0",1736175927421,0.049531,100960.0,100940.0,0.41182206]
["bitfinex-derivatives","BTCF0:USTF0",1736175927422,0.410331,100960.0,100940.0,0.41182206]
["bitfinex-derivatives","BTCF0:USTF0",1736175927623,0.049531,100960.0,100940.0,0.41182206]
["bitfinex-derivatives","BTCF0:USTF0",1736175927815,0.410326,100970.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736175928331,1.08972209,100990.0,100960.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175928625,0.410326,100970.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175928820,0.3608,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175929022,0.60015602,100960.0,100940.0,0.05102506]
["bitfinex-derivatives","BTCF0:USTF0",1736175929242,0.410331,100960.0,100940.0,0.41182206]
["bitfinex-derivatives","BTCF0:USTF0",1736175929428,0.410327,100970.0,100950.0,0.410335]
["bitfinex-derivatives","BTCF0:USTF0",1736175929629,0.410327,100970.0,100960.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175930327,0.3608,100970.0,100960.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175930833,0.410326,100970.0,100960.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1736175931027,0.049526,100970.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175931223,0.3608,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175931423,0.42123624,100990.0,100950.0,0.410334]
["bitfinex-derivatives","BTCF0:USTF0",1736175931630,0.00148607,100990.0,100980.0,0.410321]
["bitfinex-derivatives","BTCF0:USTF0",1736175932228,0.049507,101010.0,100990.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1736175932426,0.3608,101020.0,100990.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1736175932733,0.410301,101020.0,101010.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1736175932929,0.3608,101020.0,101010.0,0.049503]
["bitfinex-derivatives","BTCF0:USTF0",1736175933319,0.89897801,101030.0,101000.0,0.410311]
["bitfinex-derivatives","BTCF0:USTF0",1736175933519,1.08436585,101040.0,101020.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1736175933725,0.00056001,101040.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175934034,0.46126267,101050.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175934225,0.60164169,101050.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175934428,0.65112969,101050.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175934737,0.3608,101040.0,101030.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175935033,0.60015602,101040.0,101000.0,0.750707]
["bitfinex-derivatives","BTCF0:USTF0",1736175935237,0.60015602,101010.0,100990.0,0.36228518]
["bitfinex-derivatives","BTCF0:USTF0",1736175935531,0.64966402,101010.0,100990.0,0.00148518]
["bitfinex-derivatives","BTCF0:USTF0",1736175935737,0.3608,101010.0,101000.0,0.049511]
["bitfinex-derivatives","BTCF0:USTF0",1736175936125,0.410306,101010.0,100990.0,0.36228518]
["bitfinex-derivatives","BTCF0:USTF0",1736175936427,0.410306,101010.0,100990.0,0.05100018]
["bitfinex-derivatives","BTCF0:USTF0",1736175936428,0.410311,101000.0,100990.0,0.05100018]
["bitfinex-derivatives","BTCF0:USTF0",1736175937030,0.410311,101000.0,100990.0,0.00148518]
["bitfinex-derivatives","BTCF0:USTF0",1736175937238,0.410311,101000.0,100990.0,0.00548518]
["bitfinex-derivatives","BTCF0:USTF0",1736175937637,0.410311,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175937638,0.64966702,101000.0,100990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736175938132,0.049525,100970.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175938329,0.41032,100980.0,100960.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1736175938533,0.3608,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175939229,0.410319,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175939558,0.3608,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175939926,0.3608,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175940131,0.41331,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175940734,0.41031,101000.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175940929,0.64966802,101000.0,100980.0,0.049517]
["bitfinex-derivatives","BTCF0:USTF0",1736175941130,0.049514,100990.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736175941330,0.410312,101000.0,100980.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736175941331,0.410311,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175941529,0.3638,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175941730,0.413309,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175942343,0.413309,101000.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175942344,0.049514,100990.0,100980.0,1.549517]
["bitfinex-derivatives","BTCF0:USTF0",1736175942546,0.410314,100990.0,100980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736175942738,0.3608,100990.0,100980.0,0.28887502]
["bitfinex-derivatives","BTCF0:USTF0",1736175942938,0.003,101000.0,100990.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1736175943142,0.001,100990.0,100980.0,1.549518]
["bitfinex-derivatives","BTCF0:USTF0",1736175943443,0.001,100990.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736175943444,0.049525,100970.0,100960.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1736175943641,0.410325,100970.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736175943841,0.3608,100970.0,100940.0,1.86228592]
["bitfinex-derivatives","BTCF0:USTF0",1736175944038,0.049529,100960.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736175945543,0.3608,100970.0,100950.0,0.049532]
["bitfinex-derivatives","BTCF0:USTF0",1736175945544,0.410325,100970.0,100960.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1736175946037,0.44032,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175946634,0.44032,100980.0,100970.0,1.549524]
["bitfinex-derivatives","BTCF0:USTF0",1736175946939,0.3908,100980.0,100970.0,1.549524]
["bitfinex-derivatives","BTCF0:USTF0",1736175947335,0.03,100980.0,100970.0,2.14968002]
["bitfinex-derivatives","BTCF0:USTF0",1736175947536,0.04951,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175947740,0.41031,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175948039,0.3608,101000.0,100970.0,1.911321]
["bitfinex-derivatives","BTCF0:USTF0",1736175948240,0.41031,101000.0,100990.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1736175948849,0.55894745,101010.0,100990.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1736175949049,0.50944045,101010.0,101000.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1736175949250,0.41179094,101010.0,101000.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1736175949946,0.41179094,101010.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175949947,0.049509,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175950137,0.049517,100990.0,100970.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1736175950338,0.410321,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175950544,0.410321,100980.0,100960.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1736175950545,0.049524,100970.0,100960.0,0.410328]
["bitfinex-derivatives","BTCF0:USTF0",1736175950848,0.049529,100960.0,100950.0,0.44434582]
["bitfinex-derivatives","BTCF0:USTF0",1736175951743,0.410329,100960.0,100950.0,0.44434582]
["bitfinex-derivatives","BTCF0:USTF0",1736175951949,0.410329,100960.0,100950.0,0.049533]
["bitfinex-derivatives","BTCF0:USTF0",1736175952751,0.049534,100950.0,100940.0,0.05102392]
["bitfinex-derivatives","BTCF0:USTF0",1736175953059,0.410331,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175953441,0.3608,100960.0,100940.0,1.50148592]
["bitfinex-derivatives","BTCF0:USTF0",1736175953632,0.410334,100950.0,100940.0,1.55102292]
["bitfinex-derivatives","BTCF0:USTF0",1736175953836,0.410334,100950.0,100940.0,0.05102292]
["bitfinex-derivatives","BTCF0:USTF0",1736175954035,0.64969002,100950.0,100940.0,0.00148592]
["bitfinex-derivatives","BTCF0:USTF0",1736175954650,0.410334,100950.0,100940.0,0.00948592]
["bitfinex-derivatives","BTCF0:USTF0",1736175954840,0.3618,100960.0,100940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736175955041,0.41133,100960.0,100950.0,0.049534]
["bitfinex-derivatives","BTCF0:USTF0",1736175955349,0.001,100960.0,100950.0,1.549534]
["bitfinex-derivatives","BTCF0:USTF0",1736175956050,0.050529,100960.0,100950.0,1.549534]
["bitfinex-derivatives","BTCF0:USTF0",1736175956350,0.050529,100960.0,100950.0,1.910334]
["bitfinex-derivatives","BTCF0:USTF0",1736175956351,0.001,100960.0,100950.0,1.910334]
["bitfinex-derivatives","BTCF0:USTF0",1736175956547,0.14715451,100970.0,100960.0,0.049529]
["bitfinex-derivatives","BTCF0:USTF0",1736175956751,0.14715451,100970.0,100960.0,0.64968502]
["bitfinex-derivatives","BTCF0:USTF0",1736175957053,0.17658541,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175957251,0.17658541,100980.0,100970.0,0.64968002]
["bitfinex-derivatives","BTCF0:USTF0",1736175957451,0.04951,101000.0,100970.0,0.99920402]
["bitfinex-derivatives","BTCF0:USTF0",1736175957641,0.04951,101000.0,100990.0,0.410314]
["bitfinex-derivatives","BTCF0:USTF0",1736175958250,0.41031,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175958746,0.049518,100990.0,100970.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175959052,0.049518,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175959053,0.410315,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175959751,0.410315,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175959752,0.3608,100990.0,100970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175959952,0.410315,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175960349,0.411315,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175960558,0.001,100990.0,100980.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1736175961039,0.050514,100990.0,100980.0,0.049519]
["bitfinex-derivatives","BTCF0:USTF0",1736175961243,0.001,100990.0,100980.0,0.410319]
["bitfinex-derivatives","BTCF0:USTF0",1736175962448,0.3608,101020.0,100980.0,2.44967502]
["bitfinex-derivatives","BTCF0:USTF0",1736175962752,0.410299,101020.0,101010.0,0.049504]
["bitfinex-derivatives","BTCF0:USTF0",1736175962948,0.049505,101010.0,101000.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736175963153,0.60015602,101020.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175963154,0.049511,101000.0,100990.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1736175963552,0.049506,101010.0,101000.0,0.049508]
["bitfinex-derivatives","BTCF0:USTF0",1736175963753,0.006,101020.0,101010.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1736175963950,0.006,101020.0,101010.0,0.410305]
["bitfinex-derivatives","BTCF0:USTF0",1736175964454,0.006,101020.0,101010.0,1.549505]
["bitfinex-derivatives","BTCF0:USTF0",1736175964651,0.0555,101020.0,101010.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1736175964853,0.049505,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175965056,0.410305,101010.0,101000.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736175965649,0.3608,101020.0,100990.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736175965958,0.049501,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175966456,0.410298,101030.0,101010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736175966658,0.049501,101020.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175967051,0.049501,101020.0,101010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736175967253,0.410297,101030.0,101020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736175967652,0.049499,101020.0,101010.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736175967850,0.64965502,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175968255,0.410299,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175968462,0.410299,101020.0,101010.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736175968849,0.410299,101020.0,101010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175969048,0.049509,101000.0,100990.0,0.00148524]
["bitfinex-derivatives","BTCF0:USTF0",1736175969259,1.01046502,101000.0,100990.0,0.00148524]
["bitfinex-derivatives","BTCF0:USTF0",1736175969565,0.049514,100990.0,100980.0,0.16920549]
["bitfinex-derivatives","BTCF0:USTF0",1736175969768,0.64967002,100990.0,100980.0,0.16920549]
["bitfinex-derivatives","BTCF0:USTF0",1736175970058,0.049524,100970.0,100960.0,0.17069122]
["bitfinex-derivatives","BTCF0:USTF0",1736175970258,0.410324,100970.0,100960.0,0.16920549]
["bitfinex-derivatives","BTCF0:USTF0",1736175970559,0.3608,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175971156,0.47894211,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175971581,0.52846111,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175972163,0.47894211,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175972358,0.11814211,100980.0,100970.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1736175972559,0.410315,100990.0,100980.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1736175972865,0.47894211,101000.0,100990.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1736175972866,0.11814211,101000.0,100990.0,0.049515]
["bitfinex-derivatives","BTCF0:USTF0",1736175973161,1.0191,101040.0,101020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1736175973366,0.049508,101010.0,100990.0,0.36228536]
["bitfinex-derivatives","BTCF0:USTF0",1736175973560,0.23935602,101010.0,100990.0,0.00148536]
["bitfinex-derivatives","BTCF0:USTF0",1736175973868,0.049495,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175974065,0.99514602,101040.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736175974270,0.39499,101040.0,101020.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175974457,0.64965002,101030.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175974668,0.33834902,101030.0,101010.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1736175974965,0.64965002,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736175975259,0.755791,101040.0,101020.0,0.049496]
["bitfinex-derivatives","BTCF0:USTF0",1736175975466,0.755791,101040.0,101020.0,0.410296]
["bitfinex-derivatives","BTCF0:USTF0",1736175975766,0.410294,101030.0,101010.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1736175976067,0.459792,101030.0,101010.0,1.549502]
["bitfinex-derivatives","BTCF0:USTF0",1736175976267,0.64965502,101020.0,100990.0,0.41179618]
["bitfinex-derivatives","BTCF0:USTF0",1736175976458,0.003,101030.0,101010.0,0.64966002]
["bitfinex-derivatives","BTCF0:USTF0",1736175976766,0.003,101030.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736175976966,0.410291,101040.0,101030.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1736175977262,0.41176645,101060.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175977666,0.00060001,101060.0,101050.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1736175978067,0.87877516,101080.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175978267,0.92824616,101080.0,101060.0,0.098957]
["bitfinex-derivatives","BTCF0:USTF0",1736175978468,0.87877516,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175978667,0.3608,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175978867,0.049482,101060.0,101040.0,0.734785]
["bitfinex-derivatives","BTCF0:USTF0",1736175979069,0.049482,101060.0,101050.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1736175979470,0.3608,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175979765,0.410275,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175979973,0.049475,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175980166,0.001,101060.0,101040.0,0.92465602]
["bitfinex-derivatives","BTCF0:USTF0",1736175980362,0.411282,101060.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736175980962,0.410285,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736175981874,0.3608,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736175982172,0.04949,101040.0,101030.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1736175982380,0.64964602,101040.0,101030.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1736175982566,0.41029,101040.0,101030.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1736175982762,0.3608,101040.0,101030.0,0.05097963]
["bitfinex-derivatives","BTCF0:USTF0",1736175982965,0.410287,101050.0,101040.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736175983166,0.410287,101050.0,101040.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736175983673,0.41028,101060.0,101040.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1736175983869,0.001,101040.0,101030.0,0.41177763]
["bitfinex-derivatives","BTCF0:USTF0",1736175984175,0.3618,101040.0,101030.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1736175984380,0.772089,101040.0,101030.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1736175984878,1.01144502,101040.0,101030.0,0.00148463]
["bitfinex-derivatives","BTCF0:USTF0",1736175985061,1.28315602,101040.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175985265,0.410296,101030.0,101020.0,0.049499]
["bitfinex-derivatives","BTCF0:USTF0",1736175985781,0.410297,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175986476,0.410297,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736175987070,0.410297,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736175987267,0.003,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175987477,0.003,101030.0,101020.0,0.64965502]
["bitfinex-derivatives","BTCF0:USTF0",1736175987673,0.003,101030.0,101020.0,0.410299]
["bitfinex-derivatives","BTCF0:USTF0",1736175987979,0.003,101030.0,101020.0,0.64965502]
["bitfinex-derivatives","BTCF0:USTF0",1736175989104,0.196847,101060.0,101030.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1736175989275,0.196847,101060.0,101050.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1736175989474,0.04948,101060.0,101050.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1736175989975,0.89984101,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175990176,0.41176101,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175990683,0.049476,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175991067,0.410276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175991276,0.3608,101070.0,101040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175991477,0.410276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175992383,0.461755,101070.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175992688,0.410279,101060.0,101040.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1736175992876,0.410279,101060.0,101050.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1736175993082,0.3628,101070.0,101050.0,0.049484]
["bitfinex-derivatives","BTCF0:USTF0",1736175993083,0.412276,101070.0,101050.0,0.049481]
["bitfinex-derivatives","BTCF0:USTF0",1736175993374,0.412276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175993375,0.410276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175993581,0.412276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175993978,0.04948,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175994174,0.41028,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175995778,0.3608,101060.0,101050.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736175995991,0.412276,101070.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736175996283,0.049483,101060.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175996479,0.3608,101050.0,101040.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736175997878,0.001,101060.0,101040.0,0.410286]
["bitfinex-derivatives","BTCF0:USTF0",1736175998087,0.68113264,101080.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736175998273,0.87797064,101080.0,101060.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736175998478,0.87797064,101080.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736175998479,0.147367,101080.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736175998877,0.557637,101080.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736175999077,0.557637,101080.0,101050.0,0.64963702]
["bitfinex-derivatives","BTCF0:USTF0",1736175999283,0.410276,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175999685,0.3608,101070.0,101060.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1736175999892,0.42418473,101080.0,101050.0,0.410284]
["bitfinex-derivatives","BTCF0:USTF0",1736176000187,0.42418473,101080.0,101060.0,0.049477]
["bitfinex-derivatives","BTCF0:USTF0",1736176000388,0.42418473,101080.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736176001989,0.004,101080.0,101070.0,0.64963102]
["bitfinex-derivatives","BTCF0:USTF0",1736176002182,0.004,101080.0,101070.0,2.19910602]
["bitfinex-derivatives","BTCF0:USTF0",1736176002390,0.247367,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736176002595,0.247367,101100.0,101090.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1736176002790,0.296827,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736176003091,0.657627,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736176003296,0.51026,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736176003697,0.049466,101090.0,101080.0,0.049469]
["bitfinex-derivatives","BTCF0:USTF0",1736176003888,0.510262,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176004099,0.510262,101100.0,101090.0,0.049465]
["bitfinex-derivatives","BTCF0:USTF0",1736176004888,6e-08,101120.0,101100.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736176005088,0.49090153,101150.0,101130.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176005395,0.65570358,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176005603,0.20453472,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176005809,0.410242,101140.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176005997,0.375442,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176006600,0.326,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176007198,0.37544,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176007393,0.97519553,101140.0,101110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736176007698,0.049465,101090.0,101080.0,0.16920549]
["bitfinex-derivatives","BTCF0:USTF0",1736176008002,0.04947,101080.0,101070.0,0.09662148]
["bitfinex-derivatives","BTCF0:USTF0",1736176008213,0.28842553,101080.0,101070.0,0.07671659]
["bitfinex-derivatives","BTCF0:USTF0",1736176008598,0.049475,101070.0,101060.0,0.64280916]
["bitfinex-derivatives","BTCF0:USTF0",1736176008791,0.28843053,101070.0,101060.0,0.64280916]
["bitfinex-derivatives","BTCF0:USTF0",1736176009006,0.23895553,101080.0,101060.0,0.69228416]
["bitfinex-derivatives","BTCF0:USTF0",1736176009200,0.24095553,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176009399,0.29042553,101080.0,101060.0,0.69228416]
["bitfinex-derivatives","BTCF0:USTF0",1736176009602,0.23895553,101070.0,101060.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1736176010003,0.002,101080.0,101070.0,0.049475]
["bitfinex-derivatives","BTCF0:USTF0",1736176010206,0.002,101080.0,101070.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1736176010698,0.23895553,101090.0,101070.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1736176010901,0.28842053,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176011305,0.28842053,101090.0,101070.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1736176011501,0.23895553,101080.0,101070.0,0.410275]
["bitfinex-derivatives","BTCF0:USTF0",1736176011705,0.28842553,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176011907,0.28842553,101080.0,101070.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736176012506,0.049484,101060.0,101040.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736176012704,0.23895553,101050.0,101040.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1736176012906,0.28843853,101060.0,101040.0,0.410289]
["bitfinex-derivatives","BTCF0:USTF0",1736176013104,0.28843853,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176013304,0.049483,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176013807,0.351377,101070.0,101050.0,0.410285]
["bitfinex-derivatives","BTCF0:USTF0",1736176014108,0.049477,101070.0,101060.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1736176014308,0.81994,101090.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736176014309,0.537307,101090.0,101070.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736176014506,0.537307,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176014711,0.537307,101090.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1736176015110,0.537307,101090.0,101080.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1736176015409,0.537307,101090.0,101080.0,0.41027]
["bitfinex-derivatives","BTCF0:USTF0",1736176018205,0.537307,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176019412,0.537307,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176019413,0.77626253,101090.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176019619,0.28842553,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176020109,0.049475,101070.0,101060.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736176020521,0.049475,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176021010,0.04948,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176021205,0.049485,101050.0,101030.0,0.28185454]
["bitfinex-derivatives","BTCF0:USTF0",1736176021407,0.64924553,101040.0,101030.0,0.26754127]
["bitfinex-derivatives","BTCF0:USTF0",1736176021714,0.0495,101020.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176021909,0.0495,101020.0,101000.0,1.08143088]
["bitfinex-derivatives","BTCF0:USTF0",1736176021910,0.049504,101010.0,101000.0,1.08143088]
["bitfinex-derivatives","BTCF0:USTF0",1736176022219,0.049497,101030.0,101010.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736176022406,0.049495,101030.0,101010.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176022603,0.049491,101040.0,101030.0,0.049495]
["bitfinex-derivatives","BTCF0:USTF0",1736176022922,0.049491,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176023909,0.049491,101040.0,101030.0,0.410295]
["bitfinex-derivatives","BTCF0:USTF0",1736176024109,0.049491,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176024515,0.28844653,101040.0,101020.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736176024815,0.049495,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176025017,0.049495,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176025215,0.049495,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176026122,0.049495,101030.0,101020.0,0.410301]
["bitfinex-derivatives","BTCF0:USTF0",1736176027509,0.049495,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176027714,0.049495,101030.0,101020.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736176028627,0.04949,101040.0,101030.0,0.049491]
["bitfinex-derivatives","BTCF0:USTF0",1736176028812,0.049487,101050.0,101040.0,0.049488]
["bitfinex-derivatives","BTCF0:USTF0",1736176029018,0.049487,101050.0,101040.0,0.410288]
["bitfinex-derivatives","BTCF0:USTF0",1736176029319,0.049487,101050.0,101040.0,1.910288]
["bitfinex-derivatives","BTCF0:USTF0",1736176029710,0.049482,101060.0,101050.0,0.049483]
["bitfinex-derivatives","BTCF0:USTF0",1736176029907,0.049482,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176030119,0.28891654,101060.0,101040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176030321,0.049485,101050.0,101040.0,1.91029]
["bitfinex-derivatives","BTCF0:USTF0",1736176030511,0.049485,101050.0,101040.0,2.27161]
["bitfinex-derivatives","BTCF0:USTF0",1736176030709,0.28891954,101050.0,101040.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736176031014,0.049495,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176031233,0.049504,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176032122,0.049504,101010.0,101000.0,0.510309]
["bitfinex-derivatives","BTCF0:USTF0",1736176032417,0.049496,101030.0,101010.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1736176032618,0.45827764,101040.0,101020.0,0.410298]
["bitfinex-derivatives","BTCF0:USTF0",1736176032832,0.45827464,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176033118,0.08828464,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176033321,0.13777464,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176033720,0.94972454,101040.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176034025,0.94972454,101040.0,101000.0,0.510308]
["bitfinex-derivatives","BTCF0:USTF0",1736176034026,0.049504,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176034208,0.050504,101010.0,101000.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1736176034823,0.049504,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176035209,0.28893854,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176035721,0.050504,101010.0,101000.0,0.517309]
["bitfinex-derivatives","BTCF0:USTF0",1736176036314,0.001,101010.0,101000.0,0.517309]
["bitfinex-derivatives","BTCF0:USTF0",1736176037012,0.08828464,101020.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736176037220,0.40661014,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736176037413,0.1671756,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176037719,0.1671756,101030.0,101020.0,1.910302]
["bitfinex-derivatives","BTCF0:USTF0",1736176037924,0.049498,101030.0,101020.0,1.910302]
["bitfinex-derivatives","BTCF0:USTF0",1736176038225,0.049498,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176038418,0.049498,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176038419,0.28893254,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176038816,0.28893254,101030.0,101010.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736176039028,0.049502,101020.0,101010.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736176039825,0.69922354,101040.0,101010.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736176040027,0.0495,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176040620,0.0495,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176040823,0.28893454,101030.0,101020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176041119,0.28893454,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176041730,0.0495,101030.0,101020.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736176042035,0.0495,101030.0,101020.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736176042324,0.0495,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176042726,0.0495,101030.0,101020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176043732,0.64973454,101030.0,101020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176044620,0.64973454,101030.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176044823,0.049507,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176045422,0.1671756,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736176045628,0.1176776,101030.0,101020.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1736176046027,0.1176776,101030.0,101020.0,1.01053654]
["bitfinex-derivatives","BTCF0:USTF0",1736176046527,0.1176776,101030.0,101020.0,0.771102]
["bitfinex-derivatives","BTCF0:USTF0",1736176046846,0.049493,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736176047132,0.049493,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176047534,0.049493,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176047734,0.049497,101030.0,101020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176048123,0.049497,101030.0,101020.0,0.411302]
["bitfinex-derivatives","BTCF0:USTF0",1736176048333,0.049497,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176048548,0.050494,101040.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736176048721,0.050494,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176048722,0.001,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176049032,0.001,101040.0,101030.0,0.64973154]
["bitfinex-derivatives","BTCF0:USTF0",1736176049223,0.001,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176049224,0.050492,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176049421,0.1681696,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176049624,0.1186776,101040.0,101030.0,0.64973154]
["bitfinex-derivatives","BTCF0:USTF0",1736176050230,0.1176776,101040.0,101030.0,0.64973154]
["bitfinex-derivatives","BTCF0:USTF0",1736176050629,0.1671666,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736176050824,0.1671666,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736176051731,0.1176776,101050.0,101040.0,0.64972654]
["bitfinex-derivatives","BTCF0:USTF0",1736176052039,0.1671646,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736176052329,0.1671646,101050.0,101040.0,1.910292]
["bitfinex-derivatives","BTCF0:USTF0",1736176052734,0.1671646,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736176052921,0.049492,101040.0,101030.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176053131,0.049492,101040.0,101030.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1736176053330,0.1671676,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736176053531,0.1671676,101050.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736176053829,0.1176776,101050.0,101040.0,0.64972654]
["bitfinex-derivatives","BTCF0:USTF0",1736176054025,0.1176776,101050.0,101040.0,2.14972654]
["bitfinex-derivatives","BTCF0:USTF0",1736176054445,0.20634,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176054633,0.20634,101090.0,101080.0,1.01050754]
["bitfinex-derivatives","BTCF0:USTF0",1736176055039,0.20634,101090.0,101080.0,2.271073]
["bitfinex-derivatives","BTCF0:USTF0",1736176055229,0.049464,101100.0,101080.0,2.271073]
["bitfinex-derivatives","BTCF0:USTF0",1736176055424,0.20634,101110.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176055625,0.255799,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176055826,0.255799,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176056725,0.049459,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176056929,0.049459,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176057728,0.049463,101100.0,101090.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736176057931,0.049463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176058128,0.28890154,101100.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176058333,0.049468,101090.0,101080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176058534,0.049473,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176058741,0.410268,101090.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176058938,0.049481,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176059240,0.049481,101070.0,101050.0,0.41177115]
["bitfinex-derivatives","BTCF0:USTF0",1736176059428,1.379373,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176059429,0.666,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176059639,0.715476,101080.0,101060.0,0.410281]
["bitfinex-derivatives","BTCF0:USTF0",1736176059836,0.715476,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176060240,0.715476,101080.0,101060.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736176060437,0.049478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176060741,0.715474,101080.0,101060.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736176060945,0.049474,101080.0,101070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176061130,0.051478,101070.0,101060.0,0.410279]
["bitfinex-derivatives","BTCF0:USTF0",1736176061533,0.051478,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176061935,0.049482,101060.0,101050.0,0.41177115]
["bitfinex-derivatives","BTCF0:USTF0",1736176062434,0.049482,101060.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176062634,0.049482,101060.0,101050.0,0.05097115]
["bitfinex-derivatives","BTCF0:USTF0",1736176062833,0.049482,101060.0,101050.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1736176063437,0.049482,101060.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176063834,0.05148,101070.0,101050.0,0.65120569]
["bitfinex-derivatives","BTCF0:USTF0",1736176064037,0.05148,101070.0,101050.0,0.41177115]
["bitfinex-derivatives","BTCF0:USTF0",1736176064238,0.049482,101060.0,101050.0,0.41177115]
["bitfinex-derivatives","BTCF0:USTF0",1736176064434,0.069482,101060.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176064946,0.069482,101060.0,101050.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1736176065449,0.069482,101060.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176066241,0.069482,101060.0,101050.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1736176069045,0.069482,101060.0,101050.0,0.41177115]
["bitfinex-derivatives","BTCF0:USTF0",1736176069645,0.02,101060.0,101050.0,0.41277115]
["bitfinex-derivatives","BTCF0:USTF0",1736176069845,0.069482,101060.0,101050.0,0.41277115]
["bitfinex-derivatives","BTCF0:USTF0",1736176071444,0.069482,101060.0,101050.0,2.06797394]
["bitfinex-derivatives","BTCF0:USTF0",1736176071642,0.02,101060.0,101050.0,2.06797394]
["bitfinex-derivatives","BTCF0:USTF0",1736176073245,0.02,101060.0,101050.0,1.91277115]
["bitfinex-derivatives","BTCF0:USTF0",1736176073448,0.069482,101060.0,101050.0,1.91277115]
["bitfinex-derivatives","BTCF0:USTF0",1736176073753,0.02,101060.0,101050.0,2.06797394]
["bitfinex-derivatives","BTCF0:USTF0",1736176073951,0.049478,101070.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736176074152,0.049478,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736176075246,0.052478,101070.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736176075445,0.003,101070.0,101060.0,0.56548479]
["bitfinex-derivatives","BTCF0:USTF0",1736176075643,0.22656528,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736176075846,0.17710228,101100.0,101090.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1736176076056,0.22656528,101100.0,101090.0,0.771068]
["bitfinex-derivatives","BTCF0:USTF0",1736176076245,0.22656528,101100.0,101090.0,2.271068]
["bitfinex-derivatives","BTCF0:USTF0",1736176076749,0.38176807,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176076942,0.22656528,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176077246,0.056463,101100.0,101090.0,0.772068]
["bitfinex-derivatives","BTCF0:USTF0",1736176077553,0.056463,101100.0,101090.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736176077855,0.061463,101100.0,101090.0,0.772068]
["bitfinex-derivatives","BTCF0:USTF0",1736176078042,0.061463,101100.0,101090.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736176078446,0.060463,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176079151,0.57646579,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176079460,0.049469,101090.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176079660,0.049476,101080.0,101060.0,0.410282]
["bitfinex-derivatives","BTCF0:USTF0",1736176079848,0.049476,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736176080155,0.79694,101090.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736176080156,0.846411,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736176080355,0.3718,101100.0,101070.0,0.51600279]
["bitfinex-derivatives","BTCF0:USTF0",1736176080560,0.060467,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176080952,0.056467,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176081160,0.007,101100.0,101090.0,0.56547079]
["bitfinex-derivatives","BTCF0:USTF0",1736176081545,0.056463,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176081763,0.053463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176082457,0.059463,101100.0,101090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176082760,0.57546579,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176083260,0.049473,101080.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176083559,0.20468079,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176084059,0.56548079,101070.0,101050.0,0.36228415]
["bitfinex-derivatives","BTCF0:USTF0",1736176084258,0.20468479,101060.0,101050.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1736176084558,0.56548479,101060.0,101050.0,0.00148415]
["bitfinex-derivatives","BTCF0:USTF0",1736176084958,0.049492,101040.0,101030.0,2.13562402]
["bitfinex-derivatives","BTCF0:USTF0",1736176085159,0.20469479,101040.0,101030.0,0.22532802]
["bitfinex-derivatives","BTCF0:USTF0",1736176085456,0.049502,101020.0,101010.0,0.63563402]
["bitfinex-derivatives","BTCF0:USTF0",1736176085663,0.20470479,101020.0,101010.0,0.22532802]
["bitfinex-derivatives","BTCF0:USTF0",1736176085857,0.049502,101020.0,101010.0,0.22532802]
["bitfinex-derivatives","BTCF0:USTF0",1736176086047,0.049502,101020.0,101010.0,0.58612802]
["bitfinex-derivatives","BTCF0:USTF0",1736176086465,0.20470479,101020.0,101010.0,0.22532802]
["bitfinex-derivatives","BTCF0:USTF0",1736176086655,0.20470479,101020.0,101010.0,0.58612802]
["bitfinex-derivatives","BTCF0:USTF0",1736176086853,0.049502,101020.0,101010.0,0.410307]
["bitfinex-derivatives","BTCF0:USTF0",1736176087160,0.14973881,101040.0,101020.0,0.049501]
["bitfinex-derivatives","BTCF0:USTF0",1736176087356,0.049497,101030.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736176087550,0.20469979,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176087746,0.049497,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176088558,0.001,101020.0,101010.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1736176088757,0.050502,101020.0,101010.0,0.419303]
["bitfinex-derivatives","BTCF0:USTF0",1736176088963,0.20570479,101020.0,101010.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736176089263,0.049507,101010.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176089651,0.51700279,101030.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176089862,0.050498,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176090065,0.050498,101030.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176090360,0.20469679,101040.0,101020.0,0.410302]
["bitfinex-derivatives","BTCF0:USTF0",1736176090555,0.049494,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176091065,0.20469679,101040.0,101030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176091264,0.049494,101040.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176091573,0.1492241,101050.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736176091756,0.17710228,101060.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736176091952,0.049475,101080.0,101060.0,0.049479]
["bitfinex-derivatives","BTCF0:USTF0",1736176092153,0.049477,101080.0,101070.0,0.410278]
["bitfinex-derivatives","BTCF0:USTF0",1736176092357,0.2078246,101090.0,101080.0,0.049473]
["bitfinex-derivatives","BTCF0:USTF0",1736176092557,0.2078246,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736176092765,0.20634,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736176092963,0.41101079,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736176093168,0.255808,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736176093369,0.20634,101090.0,101080.0,0.410273]
["bitfinex-derivatives","BTCF0:USTF0",1736176093664,0.009,101090.0,101080.0,0.411273]
["bitfinex-derivatives","BTCF0:USTF0",1736176094264,0.009,101090.0,101080.0,0.65039993]
["bitfinex-derivatives","BTCF0:USTF0",1736176094560,0.049459,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1736176094771,0.049459,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176095273,0.25578,101150.0,101120.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1736176095274,0.61658,101150.0,101120.0,0.049449]
["bitfinex-derivatives","BTCF0:USTF0",1736176095561,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176095964,0.85570693,101150.0,101120.0,0.410249]
["bitfinex-derivatives","BTCF0:USTF0",1736176096264,0.049448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176096468,0.049448,101130.0,101110.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1736176096469,0.64937493,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176096660,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176096861,0.049453,101120.0,101100.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1736176097057,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176097362,0.049445,101140.0,101120.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1736176097563,0.049445,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176097774,0.049445,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176098069,0.41172394,101150.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176098272,0.049443,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176098464,0.049443,101140.0,101120.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736176098670,0.052443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176098866,0.003,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176099062,0.003,101140.0,101130.0,0.64937493]
["bitfinex-derivatives","BTCF0:USTF0",1736176099681,0.003,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176100076,0.052443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176100272,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176100579,0.049454,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176100776,0.049454,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736176100976,0.049454,101120.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176101170,0.04946,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176101382,0.04946,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176101678,0.049451,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176101891,0.049451,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176102184,0.049451,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176102478,0.69482773,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176102683,0.69482773,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176102885,0.05092773,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176103085,0.05092773,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176103486,0.049444,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176103688,0.049444,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176104082,0.049444,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176104389,0.003,101140.0,101130.0,0.64937493]
["bitfinex-derivatives","BTCF0:USTF0",1736176104783,0.003,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176104983,0.003,101140.0,101130.0,0.64937493]
["bitfinex-derivatives","BTCF0:USTF0",1736176105285,0.049436,101160.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176105491,0.098874,101160.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176105893,0.098874,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176106087,0.049442,101150.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176106484,0.049436,101160.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176106485,0.049443,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176106686,0.003,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176106886,0.052443,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176107098,0.003,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176107794,0.003,101140.0,101130.0,0.64937393]
["bitfinex-derivatives","BTCF0:USTF0",1736176108093,0.052443,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176108287,0.052443,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176108590,0.413243,101140.0,101110.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1736176108793,0.049449,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736176109090,0.052444,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736176109279,0.049448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176109479,0.052446,101140.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176109889,0.049446,101140.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176110113,0.052446,101140.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176110489,0.052446,101140.0,101120.0,0.459701]
["bitfinex-derivatives","BTCF0:USTF0",1736176110890,0.052446,101140.0,101120.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736176111186,0.003,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176111883,0.052443,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176112290,0.052443,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176112680,0.003,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176112885,0.052443,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176113588,0.003,101140.0,101130.0,0.64937493]
["bitfinex-derivatives","BTCF0:USTF0",1736176116489,0.049438,101150.0,101140.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1736176116789,0.049438,101150.0,101140.0,0.56511978]
["bitfinex-derivatives","BTCF0:USTF0",1736176117098,0.049437,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176117392,0.049437,101160.0,101150.0,0.56611678]
["bitfinex-derivatives","BTCF0:USTF0",1736176117593,0.049437,101160.0,101150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176117798,0.049437,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176118181,0.049438,101150.0,101140.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1736176119195,0.20431678,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176119391,0.049443,101140.0,101130.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1736176119693,0.049443,101140.0,101130.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1736176120793,0.04944,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176120984,0.04944,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176121188,0.20431878,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176121391,0.04944,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176121591,0.049443,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176121795,0.20432178,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176122094,0.20432178,101140.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176122095,0.049448,101130.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176122289,0.049448,101130.0,101100.0,0.41174571]
["bitfinex-derivatives","BTCF0:USTF0",1736176122290,0.049458,101110.0,101100.0,0.41174571]
["bitfinex-derivatives","BTCF0:USTF0",1736176122494,0.20433678,101110.0,101100.0,0.36228371]
["bitfinex-derivatives","BTCF0:USTF0",1736176122691,0.049458,101110.0,101100.0,0.36228371]
["bitfinex-derivatives","BTCF0:USTF0",1736176122888,0.049458,101110.0,101100.0,0.41174671]
["bitfinex-derivatives","BTCF0:USTF0",1736176123085,0.049458,101110.0,101100.0,0.56662549]
["bitfinex-derivatives","BTCF0:USTF0",1736176123289,0.049458,101110.0,101100.0,0.41174671]
["bitfinex-derivatives","BTCF0:USTF0",1736176124201,0.049458,101110.0,101100.0,0.41374671]
["bitfinex-derivatives","BTCF0:USTF0",1736176124499,0.049455,101120.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1736176124699,1.36169067,101140.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1736176124700,0.51336767,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176124996,0.11862367,101140.0,101130.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1736176125197,0.16806667,101140.0,101130.0,2.271048]
["bitfinex-derivatives","BTCF0:USTF0",1736176125504,0.32294545,101140.0,101130.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1736176125799,0.11862367,101140.0,101130.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1736176126797,0.16806667,101140.0,101130.0,0.771048]
["bitfinex-derivatives","BTCF0:USTF0",1736176126992,0.32294545,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176127192,0.049448,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176128498,0.049448,101130.0,101120.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736176128696,0.16658779,101130.0,101120.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736176129697,0.16658779,101130.0,101120.0,0.412253]
["bitfinex-derivatives","BTCF0:USTF0",1736176130000,0.16658779,101130.0,101120.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736176130201,0.00148388,101140.0,101120.0,0.56713178]
["bitfinex-derivatives","BTCF0:USTF0",1736176130504,0.05092888,101140.0,101130.0,0.56512678]
["bitfinex-derivatives","BTCF0:USTF0",1736176130694,0.05092888,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176130894,0.20432378,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176131091,0.049448,101130.0,101120.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736176131309,0.049448,101130.0,101120.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736176131489,0.049448,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1736176131692,0.049453,101120.0,101110.0,0.57960771]
["bitfinex-derivatives","BTCF0:USTF0",1736176131899,0.56513178,101120.0,101110.0,0.16935071]
["bitfinex-derivatives","BTCF0:USTF0",1736176132097,0.049453,101120.0,101110.0,0.16935071]
["bitfinex-derivatives","BTCF0:USTF0",1736176132306,0.56513178,101120.0,101110.0,0.16935071]
["bitfinex-derivatives","BTCF0:USTF0",1736176132693,0.049458,101110.0,101100.0,0.22408066]
["bitfinex-derivatives","BTCF0:USTF0",1736176132893,0.049463,101100.0,101090.0,0.61622181]
["bitfinex-derivatives","BTCF0:USTF0",1736176133097,0.56514178,101100.0,101090.0,0.61622181]
["bitfinex-derivatives","BTCF0:USTF0",1736176133396,0.049463,101100.0,101090.0,0.61622181]
["bitfinex-derivatives","BTCF0:USTF0",1736176133703,0.354359,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1736176133899,0.049459,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176134099,0.16659379,101120.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176134496,0.16659379,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176135106,0.22520687,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176135401,0.22520687,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176135802,0.22520687,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176136002,0.049454,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176136208,0.049454,101120.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176136703,0.049454,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176136900,0.049454,101120.0,101110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176137505,0.31554923,101120.0,101110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176137700,0.31554923,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176138108,0.26609523,101120.0,101110.0,0.56713678]
["bitfinex-derivatives","BTCF0:USTF0",1736176138409,0.26609523,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176138611,0.31554823,101120.0,101110.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736176138805,0.26609523,101120.0,101110.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736176139002,0.11825966,101120.0,101110.0,0.56713678]
["bitfinex-derivatives","BTCF0:USTF0",1736176140213,0.16770866,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176140400,0.16770866,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176142009,0.049453,101120.0,101110.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1736176142313,0.049453,101120.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1736176142504,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176143218,0.16771266,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176143409,0.11771266,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176143712,0.16716566,101120.0,101110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176143912,0.11771266,101120.0,101110.0,0.56713678]
["bitfinex-derivatives","BTCF0:USTF0",1736176144113,0.11771266,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176144314,0.16716566,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176144711,0.16716566,101120.0,101110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176144911,0.16716566,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176145113,0.52796566,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176146010,0.68284444,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176146218,0.52796566,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176147012,0.55808857,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176147413,0.14783557,101120.0,101110.0,0.56713678]
["bitfinex-derivatives","BTCF0:USTF0",1736176147804,0.19728857,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176148818,0.35216735,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176149011,0.19728857,101120.0,101110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176149216,0.19728857,101120.0,101110.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736176149411,0.049453,101120.0,101110.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736176149710,0.049453,101120.0,101110.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736176149910,0.32358844,101130.0,101110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736176150216,0.32358844,101130.0,101120.0,0.56513178]
["bitfinex-derivatives","BTCF0:USTF0",1736176150613,0.32358844,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176151012,0.14883557,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176151610,0.14883557,101130.0,101120.0,0.56513178]
["bitfinex-derivatives","BTCF0:USTF0",1736176151816,0.14883557,101130.0,101120.0,1.20173178]
["bitfinex-derivatives","BTCF0:USTF0",1736176152319,0.001,101130.0,101120.0,2.70173178]
["bitfinex-derivatives","BTCF0:USTF0",1736176153012,0.001,101130.0,101120.0,2.546853]
["bitfinex-derivatives","BTCF0:USTF0",1736176153411,0.001,101130.0,101120.0,2.70173178]
["bitfinex-derivatives","BTCF0:USTF0",1736176153918,0.001,101130.0,101120.0,0.89913178]
["bitfinex-derivatives","BTCF0:USTF0",1736176154108,0.050448,101130.0,101120.0,0.744253]
["bitfinex-derivatives","BTCF0:USTF0",1736176155412,0.050448,101130.0,101120.0,0.89913178]
["bitfinex-derivatives","BTCF0:USTF0",1736176155819,0.050448,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176156817,0.050448,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176157124,0.049453,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736176157520,0.050451,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176157832,0.19727957,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176158122,0.19727957,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176158528,0.19727957,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176159119,0.049444,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176159327,0.049444,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176159525,0.049448,101130.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176161023,0.20432678,101130.0,101120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176161325,0.3317,101140.0,101120.0,0.51567878]
["bitfinex-derivatives","BTCF0:USTF0",1736176161631,0.52898357,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176162222,0.380148,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176162430,0.39333348,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176163622,0.049441,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176163825,0.049441,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176164326,0.049441,101150.0,101130.0,1.910245]
["bitfinex-derivatives","BTCF0:USTF0",1736176164524,0.049441,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176164721,0.049437,101160.0,101140.0,0.410239]
["bitfinex-derivatives","BTCF0:USTF0",1736176164927,0.049438,101150.0,101140.0,0.049439]
["bitfinex-derivatives","BTCF0:USTF0",1736176165224,0.049438,101150.0,101140.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736176165431,0.049437,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176165723,0.6172365,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176165924,0.77211528,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176166135,0.41131528,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176166317,0.77211528,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176166521,0.2564365,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176166732,0.22688688,101160.0,101150.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1736176167031,0.22688688,101160.0,101150.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736176167228,0.17744988,101160.0,101150.0,0.56611578]
["bitfinex-derivatives","BTCF0:USTF0",1736176167427,0.17744988,101160.0,101150.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736176167827,0.22688388,101160.0,101150.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736176168031,0.37475266,101160.0,101150.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736176168326,0.37475266,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176168327,0.52963144,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176168531,0.73555266,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176168729,0.89043144,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176168933,1.54973144,101160.0,101130.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1736176169134,0.049442,101150.0,101130.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1736176169333,0.049443,101140.0,101130.0,0.410246]
["bitfinex-derivatives","BTCF0:USTF0",1736176169936,0.049443,101140.0,101130.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1736176170237,0.049448,101130.0,101120.0,0.41173638]
["bitfinex-derivatives","BTCF0:USTF0",1736176171236,0.049448,101130.0,101120.0,0.56661516]
["bitfinex-derivatives","BTCF0:USTF0",1736176171621,0.55808287,101150.0,101120.0,0.56661516]
["bitfinex-derivatives","BTCF0:USTF0",1736176171824,0.19728987,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176172127,0.049448,101130.0,101120.0,0.56661216]
["bitfinex-derivatives","BTCF0:USTF0",1736176172527,0.19728887,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176172928,0.049448,101130.0,101120.0,0.56661316]
["bitfinex-derivatives","BTCF0:USTF0",1736176173425,0.049448,101130.0,101120.0,0.56761316]
["bitfinex-derivatives","BTCF0:USTF0",1736176174035,0.049448,101130.0,101120.0,0.56661316]
["bitfinex-derivatives","BTCF0:USTF0",1736176175038,0.049448,101130.0,101120.0,0.51504979]
["bitfinex-derivatives","BTCF0:USTF0",1736176176240,0.049448,101130.0,101120.0,0.00148338]
["bitfinex-derivatives","BTCF0:USTF0",1736176176431,0.049466,101100.0,101090.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1736176176627,0.049466,101100.0,101090.0,0.15278141]
["bitfinex-derivatives","BTCF0:USTF0",1736176176935,0.10331541,101100.0,101080.0,0.41175602]
["bitfinex-derivatives","BTCF0:USTF0",1736176177127,0.049464,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176177534,0.049464,101100.0,101090.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736176177737,0.049464,101100.0,101090.0,0.423268]
["bitfinex-derivatives","BTCF0:USTF0",1736176177936,0.04946,101110.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1736176178150,0.47414745,101130.0,101100.0,0.46411541]
["bitfinex-derivatives","BTCF0:USTF0",1736176178335,0.15277241,101120.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1736176178644,0.049458,101110.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1736176178840,0.15277341,101110.0,101100.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736176179037,0.15277341,101110.0,101100.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736176179335,0.049458,101110.0,101100.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736176179533,0.049458,101110.0,101100.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736176179728,0.24155409,101110.0,101100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176180032,0.13823868,101110.0,101100.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736176180425,0.24155409,101110.0,101100.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736176180739,0.15277341,101110.0,101100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176180931,0.049463,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176181238,0.049465,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176181631,0.15278041,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176182031,0.049465,101100.0,101090.0,0.414268]
["bitfinex-derivatives","BTCF0:USTF0",1736176182839,0.049465,101100.0,101090.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1736176183433,0.13817521,101100.0,101090.0,0.422268]
["bitfinex-derivatives","BTCF0:USTF0",1736176184337,0.1479678,101110.0,101090.0,0.92889882]
["bitfinex-derivatives","BTCF0:USTF0",1736176184539,0.17744988,101120.0,101090.0,0.92889882]
["bitfinex-derivatives","BTCF0:USTF0",1736176184540,0.17744988,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736176184845,0.15276841,101120.0,101110.0,1.910258]
["bitfinex-derivatives","BTCF0:USTF0",1736176185545,0.22689988,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176185740,0.22689988,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176186043,0.33021529,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176186246,0.15276541,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176187246,0.15576541,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176187452,0.15676541,101130.0,101120.0,0.410253]
["bitfinex-derivatives","BTCF0:USTF0",1736176189038,0.004,101130.0,101120.0,0.51356841]
["bitfinex-derivatives","BTCF0:USTF0",1736176189237,0.17893342,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176189451,0.17893342,101150.0,101140.0,0.87435841]
["bitfinex-derivatives","BTCF0:USTF0",1736176189642,0.17893342,101150.0,101140.0,0.771043]
["bitfinex-derivatives","BTCF0:USTF0",1736176189840,0.22688788,101150.0,101140.0,0.771043]
["bitfinex-derivatives","BTCF0:USTF0",1736176190849,0.65640329,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176191053,0.65840329,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176191351,0.48095341,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176191954,0.48095341,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176192146,0.049443,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176192347,0.15275841,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176192545,0.049443,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176193253,0.37764,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176193450,0.47895541,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176193747,0.47895541,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176194253,0.47895541,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176195050,0.47895541,101150.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176195253,0.79031541,101150.0,101130.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1736176195449,0.15275841,101140.0,101130.0,0.049446]
["bitfinex-derivatives","BTCF0:USTF0",1736176195644,0.47895541,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176195848,0.47895541,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176196049,1.03818224,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176196050,1.01424377,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176196252,0.65344377,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176196451,0.65268377,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176197453,0.83013365,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176197650,0.83113365,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176197845,0.83113365,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176198150,0.83113365,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176198351,0.72781824,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176198552,0.83113365,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176198759,0.65368377,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176199352,0.65368377,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176199952,0.65368377,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176200258,0.55036836,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176200659,0.65368377,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176201048,0.65368377,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176201957,0.65368377,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176203357,1.01448377,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176204049,0.65368377,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176204261,0.77179246,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176204455,0.66847705,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176204851,0.18091705,101160.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176205048,0.17744988,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176205258,0.74012393,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176205453,0.73928393,101200.0,101190.0,2.06743082]
["bitfinex-derivatives","BTCF0:USTF0",1736176205762,0.73928393,101200.0,101190.0,2.01353441]
["bitfinex-derivatives","BTCF0:USTF0",1736176206444,0.73928393,101200.0,101190.0,2.11684982]
["bitfinex-derivatives","BTCF0:USTF0",1736176206648,0.73928393,101200.0,101190.0,2.01353441]
["bitfinex-derivatives","BTCF0:USTF0",1736176207358,0.64083714,101210.0,101190.0,1.959634]
["bitfinex-derivatives","BTCF0:USTF0",1736176207359,0.15272541,101210.0,101190.0,1.959634]
["bitfinex-derivatives","BTCF0:USTF0",1736176207557,0.10331541,101200.0,101190.0,1.910215]
["bitfinex-derivatives","BTCF0:USTF0",1736176207752,0.15272941,101200.0,101190.0,1.910215]
["bitfinex-derivatives","BTCF0:USTF0",1736176208058,0.049414,101200.0,101190.0,1.910215]
["bitfinex-derivatives","BTCF0:USTF0",1736176208660,0.15272541,101210.0,101190.0,1.95963]
["bitfinex-derivatives","BTCF0:USTF0",1736176208960,0.15272541,101210.0,101190.0,1.910215]
["bitfinex-derivatives","BTCF0:USTF0",1736176209258,1.49707521,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1736176209553,1.3937598,101220.0,101200.0,0.10331541]
["bitfinex-derivatives","BTCF0:USTF0",1736176209758,1.0871598,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176210063,1.19047521,101220.0,101200.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1736176210260,0.049414,101200.0,101190.0,1.50152]
["bitfinex-derivatives","BTCF0:USTF0",1736176210561,0.15272941,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176210750,0.049429,101170.0,101160.0,0.36228256]
["bitfinex-derivatives","BTCF0:USTF0",1736176210956,0.10331541,101170.0,101140.0,0.73887331]
["bitfinex-derivatives","BTCF0:USTF0",1736176211163,0.04943,101170.0,101150.0,0.51355141]
["bitfinex-derivatives","BTCF0:USTF0",1736176211460,0.41023,101170.0,101160.0,0.10331541]
["bitfinex-derivatives","BTCF0:USTF0",1736176211660,0.56297841,101170.0,101150.0,0.410236]
["bitfinex-derivatives","BTCF0:USTF0",1736176211858,0.049434,101160.0,101150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176212066,0.049429,101170.0,101150.0,1.65275341]
["bitfinex-derivatives","BTCF0:USTF0",1736176212254,0.049429,101170.0,101150.0,2.01355341]
["bitfinex-derivatives","BTCF0:USTF0",1736176213061,0.51354441,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176213655,0.049434,101160.0,101150.0,1.556438]
["bitfinex-derivatives","BTCF0:USTF0",1736176213851,0.049434,101160.0,101150.0,1.917238]
["bitfinex-derivatives","BTCF0:USTF0",1736176214049,0.04943,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176214248,0.049426,101180.0,101160.0,0.51854941]
["bitfinex-derivatives","BTCF0:USTF0",1736176214453,0.15274141,101180.0,101160.0,0.415229]
["bitfinex-derivatives","BTCF0:USTF0",1736176214862,0.049426,101180.0,101160.0,0.51854441]
["bitfinex-derivatives","BTCF0:USTF0",1736176215062,0.15274141,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176215260,0.049426,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176215854,0.14726983,101190.0,101170.0,0.46411541]
["bitfinex-derivatives","BTCF0:USTF0",1736176216057,0.14726983,101190.0,101180.0,0.51353941]
["bitfinex-derivatives","BTCF0:USTF0",1736176216364,0.14726983,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1736176216566,0.14726983,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176216756,0.14726983,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1736176217264,0.001,101190.0,101180.0,0.51453941]
["bitfinex-derivatives","BTCF0:USTF0",1736176217462,0.001,101190.0,101180.0,1.911224]
["bitfinex-derivatives","BTCF0:USTF0",1736176217662,0.15421538,101200.0,101180.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176217965,0.15421538,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176218165,0.05089997,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176218366,0.15421538,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176218561,0.049419,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176218764,0.049419,101190.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176218765,1.57204982,101190.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176218967,0.15274441,101170.0,101150.0,0.36228268]
["bitfinex-derivatives","BTCF0:USTF0",1736176219165,0.15274441,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176219356,0.049434,101160.0,101150.0,0.00148268]
["bitfinex-derivatives","BTCF0:USTF0",1736176219662,0.3608,101160.0,101140.0,0.37807431]
["bitfinex-derivatives","BTCF0:USTF0",1736176219971,0.410235,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176220159,0.46411541,101160.0,101140.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1736176220360,0.049438,101150.0,101140.0,0.410241]
["bitfinex-derivatives","BTCF0:USTF0",1736176220554,0.410234,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176221062,0.049434,101160.0,101150.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736176221762,0.51354941,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176222067,0.3608,101170.0,101150.0,0.46611541]
["bitfinex-derivatives","BTCF0:USTF0",1736176222259,0.41023,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176222665,0.19669383,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176222858,0.30000924,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176223055,0.049429,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736176223258,0.052429,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736176223465,0.053429,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736176223663,0.053429,101170.0,101160.0,0.410232]
["bitfinex-derivatives","BTCF0:USTF0",1736176223861,0.053429,101170.0,101150.0,2.241634]
["bitfinex-derivatives","BTCF0:USTF0",1736176223862,0.049434,101160.0,101150.0,2.241634]
["bitfinex-derivatives","BTCF0:USTF0",1736176224064,0.049434,101160.0,101150.0,2.241034]
["bitfinex-derivatives","BTCF0:USTF0",1736176224370,0.10431541,101170.0,101150.0,2.241034]
["bitfinex-derivatives","BTCF0:USTF0",1736176224371,0.001,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176224562,0.001,101170.0,101160.0,0.51354941]
["bitfinex-derivatives","BTCF0:USTF0",1736176224763,0.001,101170.0,101160.0,0.84354941]
["bitfinex-derivatives","BTCF0:USTF0",1736176225063,0.003,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176225268,0.003,101180.0,101170.0,0.8881611]
["bitfinex-derivatives","BTCF0:USTF0",1736176225569,0.19669083,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176225875,0.19669083,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1736176225876,0.049421,101190.0,101180.0,0.410224]
["bitfinex-derivatives","BTCF0:USTF0",1736176227271,0.049421,101190.0,101180.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736176228069,0.049421,101190.0,101180.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736176228461,0.375216,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176228665,0.049416,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736176228865,0.049416,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176229468,0.049416,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736176229671,0.050416,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736176229870,0.052416,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736176230177,0.1578321,101200.0,101180.0,0.410222]
["bitfinex-derivatives","BTCF0:USTF0",1736176230479,0.052416,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176231577,0.2072481,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176231877,0.5660481,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176232176,0.049419,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176232371,0.049434,101160.0,101150.0,0.41171848]
["bitfinex-derivatives","BTCF0:USTF0",1736176232675,0.049434,101160.0,101150.0,0.05091848]
["bitfinex-derivatives","BTCF0:USTF0",1736176232875,0.049434,101160.0,101150.0,0.41171848]
["bitfinex-derivatives","BTCF0:USTF0",1736176233175,0.049434,101160.0,101150.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1736176233366,0.5650661,101160.0,101150.0,0.00148248]
["bitfinex-derivatives","BTCF0:USTF0",1736176233567,0.5650661,101160.0,101150.0,0.01048248]
["bitfinex-derivatives","BTCF0:USTF0",1736176233765,1.0443982,101160.0,101120.0,1.7253169]
["bitfinex-derivatives","BTCF0:USTF0",1736176233966,0.5650801,101130.0,101120.0,0.2253169]
["bitfinex-derivatives","BTCF0:USTF0",1736176234274,0.049453,101120.0,101110.0,0.26703552]
["bitfinex-derivatives","BTCF0:USTF0",1736176234478,0.049458,101110.0,101100.0,0.3382232]
["bitfinex-derivatives","BTCF0:USTF0",1736176234677,1.0524101,101110.0,101100.0,0.3382232]
["bitfinex-derivatives","BTCF0:USTF0",1736176234982,0.5650901,101110.0,101100.0,0.3382232]
["bitfinex-derivatives","BTCF0:USTF0",1736176235165,0.5650901,101110.0,101080.0,0.96117846]
["bitfinex-derivatives","BTCF0:USTF0",1736176235166,0.049463,101100.0,101080.0,0.41175262]
["bitfinex-derivatives","BTCF0:USTF0",1736176235476,0.5650951,101100.0,101080.0,0.36228362]
["bitfinex-derivatives","BTCF0:USTF0",1736176235774,0.5650951,101100.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1736176235775,0.5156321,101090.0,101080.0,0.00148362]
["bitfinex-derivatives","BTCF0:USTF0",1736176235983,0.04948,101070.0,101050.0,0.6990232]
["bitfinex-derivatives","BTCF0:USTF0",1736176236169,0.5651141,101060.0,101050.0,0.3382232]
["bitfinex-derivatives","BTCF0:USTF0",1736176236367,0.5651141,101060.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176236368,0.5156321,101060.0,101040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176236575,0.5651191,101050.0,101030.0,0.049497]
["bitfinex-derivatives","BTCF0:USTF0",1736176236772,0.5651261,101040.0,101020.0,0.38920965]
["bitfinex-derivatives","BTCF0:USTF0",1736176237075,0.5651261,101040.0,101020.0,0.75000965]
["bitfinex-derivatives","BTCF0:USTF0",1736176237076,0.2043261,101040.0,101020.0,0.75000965]
["bitfinex-derivatives","BTCF0:USTF0",1736176237377,0.5651261,101040.0,101020.0,0.40468564]
["bitfinex-derivatives","BTCF0:USTF0",1736176237577,0.5156321,101030.0,101020.0,0.33970765]
["bitfinex-derivatives","BTCF0:USTF0",1736176237765,0.5651291,101030.0,101020.0,0.33970765]
["bitfinex-derivatives","BTCF0:USTF0",1736176237969,0.5651291,101030.0,101020.0,0.3382232]
["bitfinex-derivatives","BTCF0:USTF0",1736176238375,0.5651291,101030.0,101020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176238571,0.049507,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176238771,0.9259391,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176239368,0.1548321,101020.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176239675,0.5651351,101020.0,101000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736176240074,0.001,101010.0,101000.0,0.6741441]
["bitfinex-derivatives","BTCF0:USTF0",1736176240884,0.002,101010.0,101000.0,0.526312]
["bitfinex-derivatives","BTCF0:USTF0",1736176241379,0.001,101010.0,101000.0,0.517312]
["bitfinex-derivatives","BTCF0:USTF0",1736176241681,0.001,101010.0,101000.0,0.6811441]
["bitfinex-derivatives","BTCF0:USTF0",1736176242178,0.002,101010.0,101000.0,0.6791441]
["bitfinex-derivatives","BTCF0:USTF0",1736176242373,0.002,101010.0,101000.0,2.024312]
["bitfinex-derivatives","BTCF0:USTF0",1736176242572,0.2063391,101010.0,101000.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1736176242782,0.051507,101010.0,101000.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736176242981,0.002,101010.0,101000.0,0.524312]
["bitfinex-derivatives","BTCF0:USTF0",1736176243275,0.002,101010.0,101000.0,2.1791441]
["bitfinex-derivatives","BTCF0:USTF0",1736176243476,0.36228559,101040.0,101000.0,2.1791441]
["bitfinex-derivatives","BTCF0:USTF0",1736176243477,0.36228559,101040.0,101000.0,2.3339762]
["bitfinex-derivatives","BTCF0:USTF0",1736176243675,0.36228559,101040.0,101020.0,0.5651321]
["bitfinex-derivatives","BTCF0:USTF0",1736176243881,0.41177759,101040.0,101020.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1736176244080,0.41177759,101040.0,101020.0,0.5651321]
["bitfinex-derivatives","BTCF0:USTF0",1736176244277,0.05097759,101040.0,101020.0,0.5651321]
["bitfinex-derivatives","BTCF0:USTF0",1736176244873,0.20580969,101040.0,101020.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1736176245684,0.00148559,101040.0,101020.0,0.5156321]
["bitfinex-derivatives","BTCF0:USTF0",1736176245983,0.410285,101060.0,101030.0,0.5651291]
["bitfinex-derivatives","BTCF0:USTF0",1736176246179,0.5651171,101060.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176246482,0.5651271,101040.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736176246683,0.5651311,101030.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736176246878,0.410299,101030.0,101010.0,0.410303]
["bitfinex-derivatives","BTCF0:USTF0",1736176247085,0.3608,101030.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736176247383,0.5651251,101040.0,101020.0,1.549502]
["bitfinex-derivatives","BTCF0:USTF0",1736176247573,0.049497,101030.0,101020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176247780,0.5651291,101030.0,101010.0,0.410306]
["bitfinex-derivatives","BTCF0:USTF0",1736176247973,0.5651341,101020.0,101000.0,0.149511]
["bitfinex-derivatives","BTCF0:USTF0",1736176248177,0.410298,101030.0,101010.0,0.049507]
["bitfinex-derivatives","BTCF0:USTF0",1736176248381,0.410293,101040.0,101020.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736176248775,0.5651251,101040.0,101020.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1736176248974,0.3608,101040.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176249186,0.53816701,101050.0,101030.0,0.410297]
["bitfinex-derivatives","BTCF0:USTF0",1736176249491,0.410283,101060.0,101030.0,0.5156321]
["bitfinex-derivatives","BTCF0:USTF0",1736176249783,0.5651151,101060.0,101040.0,0.049492]
["bitfinex-derivatives","BTCF0:USTF0",1736176250475,1.22725901,101070.0,101050.0,0.049487]
["bitfinex-derivatives","BTCF0:USTF0",1736176250787,0.865659,101070.0,101050.0,0.5651191]
["bitfinex-derivatives","BTCF0:USTF0",1736176250979,0.05095791,101080.0,101060.0,0.5651141]
["bitfinex-derivatives","BTCF0:USTF0",1736176251480,0.15631701,101080.0,101060.0,0.049482]
["bitfinex-derivatives","BTCF0:USTF0",1736176251680,0.2043101,101070.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736176251884,0.5176321,101070.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176252183,0.5651151,101060.0,101040.0,0.410292]
["bitfinex-derivatives","BTCF0:USTF0",1736176252379,0.051479,101070.0,101050.0,0.410287]
["bitfinex-derivatives","BTCF0:USTF0",1736176252687,0.002,101070.0,101060.0,0.5651141]
["bitfinex-derivatives","BTCF0:USTF0",1736176253380,0.00348491,101080.0,101060.0,0.5651141]
["bitfinex-derivatives","BTCF0:USTF0",1736176253586,0.049459,101110.0,101070.0,0.5651101]
["bitfinex-derivatives","BTCF0:USTF0",1736176253785,0.5156321,101110.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176253980,0.5156321,101110.0,101090.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736176253981,0.049459,101110.0,101090.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736176254181,0.410259,101110.0,101090.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736176254386,0.049459,101110.0,101090.0,0.410266]
["bitfinex-derivatives","BTCF0:USTF0",1736176254587,0.5156321,101120.0,101090.0,0.5156321]
["bitfinex-derivatives","BTCF0:USTF0",1736176254786,0.410254,101120.0,101100.0,0.049461]
["bitfinex-derivatives","BTCF0:USTF0",1736176254986,0.049454,101120.0,101100.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736176255187,0.002,101110.0,101100.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736176255385,0.051458,101110.0,101100.0,0.410261]
["bitfinex-derivatives","BTCF0:USTF0",1736176255882,0.002,101110.0,101100.0,0.5650931]
["bitfinex-derivatives","BTCF0:USTF0",1736176257083,0.049445,101140.0,101100.0,0.8650931]
["bitfinex-derivatives","BTCF0:USTF0",1736176257288,0.1548321,101140.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736176257493,0.049448,101130.0,101120.0,0.410252]
["bitfinex-derivatives","BTCF0:USTF0",1736176257888,0.049448,101130.0,101110.0,0.410256]
["bitfinex-derivatives","BTCF0:USTF0",1736176258091,0.049453,101120.0,101110.0,0.049456]
["bitfinex-derivatives","BTCF0:USTF0",1736176258387,0.058445,101140.0,101120.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1736176258591,0.009,101140.0,101130.0,0.5650801]
["bitfinex-derivatives","BTCF0:USTF0",1736176259095,0.049434,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176259394,0.8677537,101170.0,101150.0,0.5650701]
["bitfinex-derivatives","BTCF0:USTF0",1736176259690,0.8677537,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176260190,0.049434,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176261686,0.8707537,101170.0,101150.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736176261887,0.0044837,101170.0,101160.0,0.5650661]
["bitfinex-derivatives","BTCF0:USTF0",1736176262087,0.3608,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176262285,0.410214,101200.0,101180.0,2.0650561]
["bitfinex-derivatives","BTCF0:USTF0",1736176262485,0.5156321,101190.0,101150.0,0.5191151]
["bitfinex-derivatives","BTCF0:USTF0",1736176262687,0.410226,101180.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736176262897,0.41022,101190.0,101170.0,0.2042611]
["bitfinex-derivatives","BTCF0:USTF0",1736176263096,0.3608,101200.0,101180.0,0.2042561]
["bitfinex-derivatives","BTCF0:USTF0",1736176263392,0.3608,101200.0,101180.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1736176263393,0.410215,101200.0,101180.0,0.1548321]
["bitfinex-derivatives","BTCF0:USTF0",1736176263599,0.410215,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176264098,0.003,101190.0,101180.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736176264488,0.052419,101190.0,101180.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736176264695,0.5650511,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176265188,0.5650511,101190.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176265189,0.049425,101180.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176265496,0.410225,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176265889,0.5650571,101180.0,101150.0,0.001483]
["bitfinex-derivatives","BTCF0:USTF0",1736176266090,0.2042661,101160.0,101150.0,0.001483]
["bitfinex-derivatives","BTCF0:USTF0",1736176266284,0.3608,101160.0,101150.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736176266495,1.0526241,101170.0,101150.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736176267202,0.049434,101160.0,101150.0,0.001483]
["bitfinex-derivatives","BTCF0:USTF0",1736176267505,1.0526221,101170.0,101150.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1736176267690,0.2042661,101160.0,101150.0,0.001483]
["bitfinex-derivatives","BTCF0:USTF0",1736176267995,0.5650661,101160.0,101150.0,0.001483]
["bitfinex-derivatives","BTCF0:USTF0",1736176268210,0.049443,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176268402,0.049443,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176269901,0.049443,101140.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176270098,0.41024,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176270305,0.86071002,101170.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176270306,1.32691212,101170.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176270504,0.7263145,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176270697,0.049434,101160.0,101150.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1736176271600,0.3180835,101170.0,101150.0,0.410237]
["bitfinex-derivatives","BTCF0:USTF0",1736176271790,0.2042701,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176271998,0.5650701,101160.0,101150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176273202,0.5650701,101160.0,101150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176273392,0.5650701,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176273591,0.049438,101160.0,101150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736176273797,0.0014835,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176274009,0.0014835,101170.0,101160.0,0.410234]
["bitfinex-derivatives","BTCF0:USTF0",1736176274201,0.0014835,101170.0,101160.0,1.910234]
["bitfinex-derivatives","BTCF0:USTF0",1736176274504,0.47743671,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176274698,0.11663671,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176274897,0.11663671,101190.0,101180.0,0.5650561]
["bitfinex-derivatives","BTCF0:USTF0",1736176275097,0.14592698,101200.0,101180.0,2.0650561]
["bitfinex-derivatives","BTCF0:USTF0",1736176275293,0.14592698,101200.0,101190.0,0.410219]
["bitfinex-derivatives","BTCF0:USTF0",1736176275999,0.04941,101210.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176276202,0.41168883,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176276390,0.00148283,101220.0,101210.0,0.64880448]
["bitfinex-derivatives","BTCF0:USTF0",1736176277401,0.00748283,101220.0,101210.0,0.65080448]
["bitfinex-derivatives","BTCF0:USTF0",1736176277998,0.00148283,101220.0,101210.0,0.64880448]
["bitfinex-derivatives","BTCF0:USTF0",1736176278207,0.00748283,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176278404,0.05688683,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176278597,0.00748283,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176279105,0.05688683,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176279311,0.05688683,101220.0,101210.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736176279808,0.05688683,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176279809,0.65628231,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176280109,0.73658683,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176280295,0.00748283,101220.0,101210.0,0.64980448]
["bitfinex-derivatives","BTCF0:USTF0",1736176282008,0.00748283,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176282195,0.05688683,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176282403,0.00748283,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176282600,0.00748283,101220.0,101210.0,0.64980448]
["bitfinex-derivatives","BTCF0:USTF0",1736176283110,0.00748283,101220.0,101210.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736176283905,0.055404,101220.0,101210.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736176284907,0.006,101220.0,101210.0,0.28900448]
["bitfinex-derivatives","BTCF0:USTF0",1736176285204,0.006,101220.0,101210.0,0.64980448]
["bitfinex-derivatives","BTCF0:USTF0",1736176285607,0.5165024,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176285910,0.8773024,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176286511,0.37057542,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176286808,0.049394,101240.0,101230.0,1.910198]
["bitfinex-derivatives","BTCF0:USTF0",1736176287005,0.049401,101230.0,101200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176287213,1.13599648,101230.0,101200.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1736176287507,0.049409,101210.0,101200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1736176287704,0.410209,101210.0,101200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1736176287910,0.049409,101210.0,101200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1736176288112,0.788614,101220.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1736176288407,0.378406,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176288812,0.049404,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176289709,0.04941,101210.0,101200.0,0.410212]
["bitfinex-derivatives","BTCF0:USTF0",1736176290013,0.049407,101220.0,101210.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736176290508,0.049407,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176290718,0.410207,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176290905,0.049407,101220.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176291613,1.214699,101230.0,101210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176291614,0.536602,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176292107,0.4872,101230.0,101220.0,0.64879948]
["bitfinex-derivatives","BTCF0:USTF0",1736176292314,0.51072198,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176292614,0.51072198,101240.0,101230.0,0.410199]
["bitfinex-derivatives","BTCF0:USTF0",1736176293011,0.51072198,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176293309,0.725595,101240.0,101220.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176293502,0.049399,101230.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1736176293707,0.049399,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176294713,0.049404,101220.0,101210.0,0.410207]
["bitfinex-derivatives","BTCF0:USTF0",1736176295410,0.049404,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176296207,0.049409,101210.0,101200.0,1.549413]
["bitfinex-derivatives","BTCF0:USTF0",1736176297224,0.049419,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1736176297409,0.049414,101200.0,101190.0,0.410217]
["bitfinex-derivatives","BTCF0:USTF0",1736176297611,0.049414,101200.0,101190.0,1.910217]
["bitfinex-derivatives","BTCF0:USTF0",1736176297810,0.049414,101200.0,101190.0,1.549417]
["bitfinex-derivatives","BTCF0:USTF0",1736176298011,0.049419,101190.0,101180.0,0.00148246]
["bitfinex-derivatives","BTCF0:USTF0",1736176298225,0.049424,101180.0,101170.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1736176298918,0.410224,101180.0,101170.0,0.049428]
["bitfinex-derivatives","BTCF0:USTF0",1736176299414,0.410224,101180.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176299415,0.049429,101170.0,101160.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176299615,0.049429,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176299914,0.049438,101150.0,101140.0,0.41172496]
["bitfinex-derivatives","BTCF0:USTF0",1736176300121,0.410236,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176300311,0.049436,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176300512,0.049438,101150.0,101140.0,0.41172496]
["bitfinex-derivatives","BTCF0:USTF0",1736176300714,0.049438,101150.0,101140.0,0.00148296]
["bitfinex-derivatives","BTCF0:USTF0",1736176300909,0.049438,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176301220,0.41023,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176301419,0.049435,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176301606,0.049435,101160.0,101150.0,0.410238]
["bitfinex-derivatives","BTCF0:USTF0",1736176301813,0.049435,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176302010,0.049435,101160.0,101140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176302214,0.049441,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176302713,0.049441,101150.0,101140.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736176303112,0.049441,101150.0,101140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736176303318,0.410241,101150.0,101140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736176303621,0.049443,101140.0,101130.0,0.410247]
["bitfinex-derivatives","BTCF0:USTF0",1736176303925,0.049443,101140.0,101130.0,0.049447]
["bitfinex-derivatives","BTCF0:USTF0",1736176304120,0.049439,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176304319,0.049439,101150.0,101140.0,0.054443]
["bitfinex-derivatives","BTCF0:USTF0",1736176304716,0.049439,101150.0,101140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176304914,0.049439,101150.0,101130.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1736176305522,0.049439,101150.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176305721,0.049439,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176305912,0.049439,101150.0,101130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736176305913,0.59939548,101150.0,101130.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736176306114,0.41024,101150.0,101130.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1736176306411,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176306818,0.049443,101140.0,101120.0,1.910772]
["bitfinex-derivatives","BTCF0:USTF0",1736176307016,0.049443,101140.0,101100.0,0.41174561]
["bitfinex-derivatives","BTCF0:USTF0",1736176307017,0.049457,101120.0,101100.0,0.41174561]
["bitfinex-derivatives","BTCF0:USTF0",1736176307217,0.410258,101120.0,101100.0,0.41174561]
["bitfinex-derivatives","BTCF0:USTF0",1736176307420,0.049458,101110.0,101100.0,1.91174561]
["bitfinex-derivatives","BTCF0:USTF0",1736176308010,1.31433494,101130.0,101100.0,1.86228361]
["bitfinex-derivatives","BTCF0:USTF0",1736176308217,1.12518846,101130.0,101110.0,0.049457]
["bitfinex-derivatives","BTCF0:USTF0",1736176308816,1.12518846,101130.0,101100.0,1.87128361]
["bitfinex-derivatives","BTCF0:USTF0",1736176308817,0.049453,101120.0,101100.0,1.92074561]
["bitfinex-derivatives","BTCF0:USTF0",1736176309017,0.64884848,101120.0,101100.0,0.41174561]
["bitfinex-derivatives","BTCF0:USTF0",1736176309216,0.049453,101120.0,101100.0,0.42074561]
["bitfinex-derivatives","BTCF0:USTF0",1736176309424,0.82258846,101130.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736176309618,0.82258846,101130.0,101110.0,1.551458]
["bitfinex-derivatives","BTCF0:USTF0",1736176309824,0.82258846,101130.0,101110.0,1.917258]
["bitfinex-derivatives","BTCF0:USTF0",1736176310423,0.82258846,101130.0,101110.0,1.915258]
["bitfinex-derivatives","BTCF0:USTF0",1736176310618,0.734349,101130.0,101110.0,1.915258]
["bitfinex-derivatives","BTCF0:USTF0",1736176311017,0.734349,101130.0,101110.0,1.554458]
["bitfinex-derivatives","BTCF0:USTF0",1736176311213,0.64884848,101120.0,101100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176311524,0.410258,101110.0,101100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736176312025,0.049463,101100.0,101090.0,0.410265]
["bitfinex-derivatives","BTCF0:USTF0",1736176312227,0.049469,101090.0,101080.0,1.549471]
["bitfinex-derivatives","BTCF0:USTF0",1736176313236,0.56540622,101090.0,101070.0,0.36228404]
["bitfinex-derivatives","BTCF0:USTF0",1736176313421,0.049473,101080.0,101070.0,0.41175904]
["bitfinex-derivatives","BTCF0:USTF0",1736176313624,1.32527722,101100.0,101070.0,2.06689626]
["bitfinex-derivatives","BTCF0:USTF0",1736176313826,0.858805,101100.0,101080.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1736176314024,0.858804,101100.0,101080.0,0.418269]
["bitfinex-derivatives","BTCF0:USTF0",1736176314326,0.858804,101100.0,101090.0,0.057468]
["bitfinex-derivatives","BTCF0:USTF0",1736176314723,0.859804,101100.0,101090.0,0.049468]
["bitfinex-derivatives","BTCF0:USTF0",1736176315029,0.001,101100.0,101090.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1736176315326,0.08823946,101120.0,101110.0,0.049458]
["bitfinex-derivatives","BTCF0:USTF0",1736176315515,0.13769246,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736176315716,0.08823946,101120.0,101110.0,0.410258]
["bitfinex-derivatives","BTCF0:USTF0",1736176316027,0.049453,101120.0,101110.0,1.549458]
["bitfinex-derivatives","BTCF0:USTF0",1736176316326,0.64933526,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176316526,0.410253,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176316720,0.049453,101120.0,101110.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176316911,0.75433161,101130.0,101110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736176317112,0.05763161,101130.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176317315,0.049453,101120.0,101110.0,1.911256]
["bitfinex-derivatives","BTCF0:USTF0",1736176317511,0.049453,101120.0,101110.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736176317721,0.049453,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176317722,0.64933526,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176317925,1.30793526,101120.0,101110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176318117,0.049463,101100.0,101090.0,1.91174982]
["bitfinex-derivatives","BTCF0:USTF0",1736176318318,0.049463,101100.0,101090.0,1.55094982]
["bitfinex-derivatives","BTCF0:USTF0",1736176318518,0.049463,101100.0,101090.0,1.50148382]
["bitfinex-derivatives","BTCF0:USTF0",1736176318826,0.049463,101100.0,101090.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1736176319022,0.64934526,101100.0,101090.0,0.00148382]
["bitfinex-derivatives","BTCF0:USTF0",1736176319416,0.64934526,101100.0,101090.0,0.00548382]
["bitfinex-derivatives","BTCF0:USTF0",1736176319616,0.64934526,101100.0,101090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176319823,0.23908226,101100.0,101090.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736176320025,0.09642107,101130.0,101110.0,0.349458]
["bitfinex-derivatives","BTCF0:USTF0",1736176320229,0.17511238,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176320422,0.43778096,101170.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176320624,0.43778096,101170.0,101160.0,0.64931626]
["bitfinex-derivatives","BTCF0:USTF0",1736176321125,0.92334106,101200.0,101160.0,0.59988226]
["bitfinex-derivatives","BTCF0:USTF0",1736176321321,0.410224,101180.0,101170.0,0.23908226]
["bitfinex-derivatives","BTCF0:USTF0",1736176321519,0.771024,101180.0,101160.0,0.363031]
["bitfinex-derivatives","BTCF0:USTF0",1736176321720,0.61195506,101200.0,101170.0,0.28851126]
["bitfinex-derivatives","BTCF0:USTF0",1736176321721,0.3608,101190.0,101170.0,0.28851126]
["bitfinex-derivatives","BTCF0:USTF0",1736176321928,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176322223,0.3608,101180.0,101170.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1736176322623,0.410224,101180.0,101170.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1736176323222,0.3608,101180.0,101170.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1736176323429,0.41022,101190.0,101170.0,1.78851126]
["bitfinex-derivatives","BTCF0:USTF0",1736176323632,0.3608,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176323834,0.3608,101190.0,101180.0,0.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1736176324329,0.3658,101190.0,101180.0,0.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1736176324722,0.3658,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176324918,0.41522,101190.0,101170.0,1.550427]
["bitfinex-derivatives","BTCF0:USTF0",1736176325119,0.415219,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176325324,0.776019,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176325527,0.776019,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736176325733,0.777019,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736176326428,0.777019,101190.0,101180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176326727,0.776019,101190.0,101180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176326931,0.776019,101190.0,101180.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736176327436,0.7266,101190.0,101180.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736176327627,0.3608,101190.0,101180.0,0.29050626]
["bitfinex-derivatives","BTCF0:USTF0",1736176328330,0.3608,101190.0,101180.0,0.28850626]
["bitfinex-derivatives","BTCF0:USTF0",1736176328528,0.3608,101190.0,101180.0,0.28950626]
["bitfinex-derivatives","BTCF0:USTF0",1736176328731,0.3608,101190.0,101180.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736176329320,0.3608,101190.0,101180.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736176329925,0.3608,101200.0,101190.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1736176330233,0.3608,101230.0,101190.0,0.64930026]
["bitfinex-derivatives","BTCF0:USTF0",1736176330437,0.3608,101230.0,101220.0,0.28848626]
["bitfinex-derivatives","BTCF0:USTF0",1736176330828,0.3608,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176331031,0.410199,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176331228,0.410199,101230.0,101190.0,0.9832097]
["bitfinex-derivatives","BTCF0:USTF0",1736176331229,0.410199,101230.0,101190.0,0.97489726]
["bitfinex-derivatives","BTCF0:USTF0",1736176331431,0.3608,101220.0,101210.0,0.049408]
["bitfinex-derivatives","BTCF0:USTF0",1736176332024,0.410206,101220.0,101200.0,0.049411]
["bitfinex-derivatives","BTCF0:USTF0",1736176332340,0.049416,101200.0,101190.0,0.049418]
["bitfinex-derivatives","BTCF0:USTF0",1736176332535,0.410216,101200.0,101190.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736176333239,0.897496,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176333440,0.897496,101200.0,101180.0,0.049423]
["bitfinex-derivatives","BTCF0:USTF0",1736176333625,0.410219,101190.0,101160.0,0.24056459]
["bitfinex-derivatives","BTCF0:USTF0",1736176333930,0.410219,101190.0,101160.0,0.28999859]
["bitfinex-derivatives","BTCF0:USTF0",1736176333931,0.3608,101180.0,101160.0,0.28999859]
["bitfinex-derivatives","BTCF0:USTF0",1736176334135,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176334327,0.3608,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176334524,0.410211,101210.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176334736,0.3608,101200.0,101180.0,0.23908226]
["bitfinex-derivatives","BTCF0:USTF0",1736176335031,0.3608,101200.0,101190.0,0.049417]
["bitfinex-derivatives","BTCF0:USTF0",1736176335426,0.410214,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176336244,0.049424,101180.0,101170.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1736176336435,0.771024,101180.0,101170.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1736176336633,0.7216,101180.0,101170.0,0.057428]
["bitfinex-derivatives","BTCF0:USTF0",1736176336829,0.7216,101180.0,101170.0,1.557428]
["bitfinex-derivatives","BTCF0:USTF0",1736176337032,0.363715,101200.0,101180.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736176337033,0.3608,101190.0,101180.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1736176337230,0.3608,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176337739,0.410214,101200.0,101190.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736176338130,0.410214,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176338635,0.3608,101200.0,101190.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736176339026,0.3608,101210.0,101190.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736176339230,0.3608,101220.0,101200.0,0.64929626]
["bitfinex-derivatives","BTCF0:USTF0",1736176339432,0.47779239,101250.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176339627,0.47779239,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176339941,0.52718439,101250.0,101230.0,0.049396]
["bitfinex-derivatives","BTCF0:USTF0",1736176340233,0.52718439,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176340440,0.88798439,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176340634,0.770992,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176340829,0.7216,101250.0,101220.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1736176341034,0.3608,101230.0,101220.0,0.372804]
["bitfinex-derivatives","BTCF0:USTF0",1736176341237,0.3608,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176341836,0.410194,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176342028,0.049401,101230.0,101220.0,0.049403]
["bitfinex-derivatives","BTCF0:USTF0",1736176342227,0.049401,101230.0,101220.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1736176342228,0.410201,101230.0,101220.0,1.549403]
["bitfinex-derivatives","BTCF0:USTF0",1736176342438,0.049404,101220.0,101210.0,0.05088908]
["bitfinex-derivatives","BTCF0:USTF0",1736176342634,0.410204,101220.0,101210.0,0.00148208]
["bitfinex-derivatives","BTCF0:USTF0",1736176342834,0.410204,101220.0,101210.0,0.05089108]
["bitfinex-derivatives","BTCF0:USTF0",1736176343948,0.410204,101220.0,101210.0,0.00148208]
["bitfinex-derivatives","BTCF0:USTF0",1736176344833,0.049415,101200.0,101180.0,1.549421]
["bitfinex-derivatives","BTCF0:USTF0",1736176345034,0.3608,101190.0,101180.0,1.549421]
["bitfinex-derivatives","BTCF0:USTF0",1736176346547,0.3608,101190.0,101180.0,1.557421]
["bitfinex-derivatives","BTCF0:USTF0",1736176347044,0.3608,101190.0,101180.0,1.80550326]
["bitfinex-derivatives","BTCF0:USTF0",1736176348132,0.410211,101210.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176348339,0.3608,101210.0,101200.0,0.28849626]
["bitfinex-derivatives","BTCF0:USTF0",1736176348547,0.3608,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176348847,0.3608,101220.0,101210.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1736176349930,0.410204,101220.0,101210.0,1.549409]
["bitfinex-derivatives","BTCF0:USTF0",1736176350134,0.410204,101220.0,101210.0,0.049409]
["bitfinex-derivatives","BTCF0:USTF0",1736176350643,0.3608,101220.0,101210.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736176350943,0.410204,101220.0,101210.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736176351242,0.3608,101220.0,101210.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736176351448,0.410202,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176351449,0.3608,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176352443,0.3608,101230.0,101220.0,1.549404]
["bitfinex-derivatives","BTCF0:USTF0",1736176353145,0.3608,101240.0,101220.0,1.78848626]
["bitfinex-derivatives","BTCF0:USTF0",1736176353338,0.3608,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176353539,0.410194,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176354642,0.3608,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176354836,0.410194,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176356544,0.3608,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176357339,0.3608,101240.0,101230.0,0.28848126]
["bitfinex-derivatives","BTCF0:USTF0",1736176357643,0.3608,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176358033,0.41019,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176358254,0.41019,101250.0,101240.0,1.549394]
["bitfinex-derivatives","BTCF0:USTF0",1736176358440,0.41019,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176358641,0.98937226,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176359043,0.75029,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176359744,0.75029,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176361042,0.90495793,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176362041,0.75029,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176362843,0.90495793,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176364054,0.75029,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176364560,0.7009,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176365350,0.75029,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176366452,0.90495793,101250.0,101240.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736176366756,0.049394,101240.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1736176366948,0.56486193,101240.0,101230.0,0.049398]
["bitfinex-derivatives","BTCF0:USTF0",1736176367451,0.049401,101230.0,101210.0,1.66955772]
["bitfinex-derivatives","BTCF0:USTF0",1736176367646,0.92567193,101220.0,101210.0,0.16955772]
["bitfinex-derivatives","BTCF0:USTF0",1736176367955,0.049409,101210.0,101200.0,0.2735149]
["bitfinex-derivatives","BTCF0:USTF0",1736176368146,0.3608,101210.0,101200.0,1.92818283]
["bitfinex-derivatives","BTCF0:USTF0",1736176368641,0.410209,101210.0,101200.0,1.7735149]
["bitfinex-derivatives","BTCF0:USTF0",1736176368840,0.410209,101210.0,101200.0,1.549414]
["bitfinex-derivatives","BTCF0:USTF0",1736176369450,0.410209,101210.0,101200.0,1.556414]
["bitfinex-derivatives","BTCF0:USTF0",1736176369663,0.410209,101210.0,101200.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1736176371153,0.56487693,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736176371756,0.410209,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736176372062,0.56487693,101210.0,101200.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736176372263,0.049419,101190.0,101180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176372449,0.97510993,101190.0,101170.0,0.27501139]
["bitfinex-derivatives","BTCF0:USTF0",1736176372650,0.410224,101180.0,101170.0,0.27501139]
["bitfinex-derivatives","BTCF0:USTF0",1736176372856,0.410224,101180.0,101170.0,1.55091049]
["bitfinex-derivatives","BTCF0:USTF0",1736176374054,0.410224,101180.0,101170.0,1.549428]
["bitfinex-derivatives","BTCF0:USTF0",1736176374451,0.410224,101180.0,101170.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736176374653,0.410224,101180.0,101170.0,1.558429]
["bitfinex-derivatives","BTCF0:USTF0",1736176374849,0.410224,101180.0,101170.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1736176375053,0.410224,101180.0,101170.0,1.558429]
["bitfinex-derivatives","BTCF0:USTF0",1736176375550,0.411224,101180.0,101170.0,1.555429]
["bitfinex-derivatives","BTCF0:USTF0",1736176375757,0.56589193,101180.0,101170.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736176375962,0.56589193,101180.0,101170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176376163,0.56589193,101180.0,101140.0,0.05092492]
["bitfinex-derivatives","BTCF0:USTF0",1736176376164,0.049438,101150.0,101140.0,0.05092492]
["bitfinex-derivatives","BTCF0:USTF0",1736176376364,0.92570593,101150.0,101140.0,0.05092492]
["bitfinex-derivatives","BTCF0:USTF0",1736176376560,0.771038,101150.0,101140.0,0.05092492]
["bitfinex-derivatives","BTCF0:USTF0",1736176377356,0.7216,101150.0,101140.0,0.05092492]
["bitfinex-derivatives","BTCF0:USTF0",1736176377561,0.7216,101150.0,101140.0,0.049442]
["bitfinex-derivatives","BTCF0:USTF0",1736176377861,0.92570793,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176378063,0.049443,101140.0,101130.0,1.549446]
["bitfinex-derivatives","BTCF0:USTF0",1736176378271,0.56491093,101140.0,101130.0,1.549446]
["bitfinex-derivatives","BTCF0:USTF0",1736176378462,0.3608,101140.0,101130.0,1.549446]
["bitfinex-derivatives","BTCF0:USTF0",1736176379267,0.3608,101140.0,101130.0,1.56573459]
["bitfinex-derivatives","BTCF0:USTF0",1736176379466,0.57786496,101150.0,101140.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736176379667,0.42319703,101150.0,101140.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736176380169,0.3668,101150.0,101140.0,0.06673159]
["bitfinex-derivatives","BTCF0:USTF0",1736176380357,0.3668,101150.0,101140.0,0.07673159]
["bitfinex-derivatives","BTCF0:USTF0",1736176380557,0.57090593,101150.0,101140.0,0.07673159]
["bitfinex-derivatives","BTCF0:USTF0",1736176380764,0.416238,101150.0,101140.0,0.07673159]
["bitfinex-derivatives","BTCF0:USTF0",1736176381359,0.57090593,101150.0,101140.0,0.07673159]
["bitfinex-derivatives","BTCF0:USTF0",1736176381565,0.02243127,101140.0,101130.0,1.549445]
["bitfinex-derivatives","BTCF0:USTF0",1736176381762,0.5378992,101140.0,101130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176381968,0.049453,101120.0,101110.0,0.05094036]
["bitfinex-derivatives","BTCF0:USTF0",1736176382160,0.92572093,101120.0,101110.0,0.00148336]
["bitfinex-derivatives","BTCF0:USTF0",1736176382370,0.92572093,101120.0,101110.0,1.50148336]
["bitfinex-derivatives","BTCF0:USTF0",1736176382579,0.771053,101120.0,101110.0,1.55094136]
["bitfinex-derivatives","BTCF0:USTF0",1736176383460,0.02543127,101140.0,101110.0,1.55094136]
["bitfinex-derivatives","BTCF0:USTF0",1736176383461,0.3638,101140.0,101120.0,0.049453]
["bitfinex-derivatives","BTCF0:USTF0",1736176383669,0.36160001,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176383670,0.3608,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176383863,0.3608,101150.0,101140.0,0.20411093]
["bitfinex-derivatives","BTCF0:USTF0",1736176384061,0.3608,101150.0,101140.0,1.70411093]
["bitfinex-derivatives","BTCF0:USTF0",1736176384465,0.11756927,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176384761,0.11756927,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176385577,0.47836927,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176385773,0.11756927,101160.0,101150.0,0.56590593]
["bitfinex-derivatives","BTCF0:USTF0",1736176386075,0.11756927,101160.0,101150.0,0.89880593]
["bitfinex-derivatives","BTCF0:USTF0",1736176386271,0.36228337,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176386568,0.36228337,101170.0,101160.0,0.20410193]
["bitfinex-derivatives","BTCF0:USTF0",1736176386769,0.00148337,101170.0,101160.0,0.20410193]
["bitfinex-derivatives","BTCF0:USTF0",1736176386974,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176387567,0.3608,101180.0,101170.0,1.549429]
["bitfinex-derivatives","BTCF0:USTF0",1736176387867,0.3608,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176388577,0.410224,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176388966,0.410224,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736176390069,0.3658,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736176391077,0.56989193,101180.0,101170.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736176391576,0.04943,101170.0,101160.0,0.049432]
["bitfinex-derivatives","BTCF0:USTF0",1736176391776,0.049434,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176392077,0.410234,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176393063,0.410234,101160.0,101150.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736176393675,0.56490193,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176393973,0.410234,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176394277,0.410234,101160.0,101150.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736176394578,0.412234,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176395574,0.56690193,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176395784,0.412234,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176396180,0.56690193,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176396478,0.3628,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176396674,0.412234,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176397884,0.412234,101160.0,101150.0,1.549438]
["bitfinex-derivatives","BTCF0:USTF0",1736176398684,0.412234,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176399181,0.412234,101160.0,101140.0,1.71291397]
["bitfinex-derivatives","BTCF0:USTF0",1736176399376,0.3608,101150.0,101140.0,1.71291397]
["bitfinex-derivatives","BTCF0:USTF0",1736176400473,0.412234,101160.0,101140.0,1.71291397]
["bitfinex-derivatives","BTCF0:USTF0",1736176400674,0.3628,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176401475,0.049438,101150.0,101140.0,1.56024604]
["bitfinex-derivatives","BTCF0:USTF0",1736176401676,0.049438,101150.0,101140.0,1.50348292]
["bitfinex-derivatives","BTCF0:USTF0",1736176401677,0.410238,101150.0,101140.0,1.50348292]
["bitfinex-derivatives","BTCF0:USTF0",1736176401878,0.410238,101150.0,101140.0,0.00348292]
["bitfinex-derivatives","BTCF0:USTF0",1736176402078,0.410238,101150.0,101140.0,0.00148292]
["bitfinex-derivatives","BTCF0:USTF0",1736176402676,0.410238,101150.0,101140.0,0.05092592]
["bitfinex-derivatives","BTCF0:USTF0",1736176402881,0.050438,101150.0,101140.0,0.20559385]
["bitfinex-derivatives","BTCF0:USTF0",1736176403081,0.001,101150.0,101140.0,0.20659385]
["bitfinex-derivatives","BTCF0:USTF0",1736176403980,0.3618,101150.0,101140.0,0.20659385]
["bitfinex-derivatives","BTCF0:USTF0",1736176404675,0.3608,101150.0,101140.0,0.20859385]
["bitfinex-derivatives","BTCF0:USTF0",1736176404881,0.52780427,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176405078,0.52780427,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176405472,0.52780427,101160.0,101150.0,1.549438]
["bitfinex-derivatives","BTCF0:USTF0",1736176406280,0.52780427,101160.0,101140.0,0.05192492]
["bitfinex-derivatives","BTCF0:USTF0",1736176406487,0.411236,101160.0,101140.0,0.20659285]
["bitfinex-derivatives","BTCF0:USTF0",1736176406781,0.001,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176407375,0.3618,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176407680,0.001,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176408178,0.47836927,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176408981,0.52779827,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176409279,0.52979827,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176409479,0.412229,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176409784,0.3678,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176409983,0.417229,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176410187,0.049434,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176410483,0.3608,101160.0,101150.0,0.20410493]
["bitfinex-derivatives","BTCF0:USTF0",1736176410986,0.410234,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176411690,0.411234,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176412075,0.3618,101160.0,101150.0,0.20410493]
["bitfinex-derivatives","BTCF0:USTF0",1736176412281,0.411234,101160.0,101150.0,0.049437]
["bitfinex-derivatives","BTCF0:USTF0",1736176412786,0.049438,101150.0,101140.0,0.05092392]
["bitfinex-derivatives","BTCF0:USTF0",1736176412981,0.410238,101150.0,101140.0,0.05092392]
["bitfinex-derivatives","BTCF0:USTF0",1736176413283,0.410238,101150.0,101140.0,1.55092392]
["bitfinex-derivatives","BTCF0:USTF0",1736176413481,0.3608,101150.0,101140.0,1.55092392]
["bitfinex-derivatives","BTCF0:USTF0",1736176413688,0.3608,101150.0,101140.0,1.70559185]
["bitfinex-derivatives","BTCF0:USTF0",1736176413988,0.52880327,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176414292,0.52880327,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176414293,0.11856927,101160.0,101150.0,0.20410593]
["bitfinex-derivatives","BTCF0:USTF0",1736176414874,0.11756927,101160.0,101150.0,0.56490593]
["bitfinex-derivatives","BTCF0:USTF0",1736176415277,0.16699827,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176415474,0.52779827,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176415888,0.52779827,101170.0,101160.0,1.549434]
["bitfinex-derivatives","BTCF0:USTF0",1736176416983,0.52779827,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176417178,0.049434,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176417390,0.410234,101160.0,101150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176417591,0.410234,101160.0,101150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176417777,0.51546793,101160.0,101140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176417982,0.049443,101140.0,101130.0,0.2751566]
["bitfinex-derivatives","BTCF0:USTF0",1736176418180,0.410243,101140.0,101130.0,0.2751566]
["bitfinex-derivatives","BTCF0:USTF0",1736176418385,0.3608,101140.0,101130.0,1.92982453]
["bitfinex-derivatives","BTCF0:USTF0",1736176418583,0.410238,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176418782,0.771038,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176418983,0.771038,101150.0,101140.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736176419183,0.771038,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176419587,0.91799959,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176419786,0.91799959,101150.0,101140.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736176420687,0.91799959,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176420888,0.91899959,101150.0,101140.0,0.058443]
["bitfinex-derivatives","BTCF0:USTF0",1736176421787,0.91899959,101150.0,101140.0,0.21311093]
["bitfinex-derivatives","BTCF0:USTF0",1736176422189,0.14796159,101150.0,101140.0,1.71311093]
["bitfinex-derivatives","BTCF0:USTF0",1736176423588,0.001,101150.0,101140.0,1.71311093]
["bitfinex-derivatives","BTCF0:USTF0",1736176423786,0.26535737,101160.0,101150.0,0.049438]
["bitfinex-derivatives","BTCF0:USTF0",1736176423986,0.26535737,101160.0,101150.0,0.54640593]
["bitfinex-derivatives","BTCF0:USTF0",1736176424187,0.26535737,101160.0,101150.0,0.90720593]
["bitfinex-derivatives","BTCF0:USTF0",1736176424387,0.17635391,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176424682,0.20574623,101180.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176424885,0.59593854,101190.0,101170.0,0.049429]
["bitfinex-derivatives","BTCF0:USTF0",1736176424886,0.3608,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176425080,0.3608,101190.0,101180.0,0.54249193]
["bitfinex-derivatives","BTCF0:USTF0",1736176425289,0.80168477,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176425488,0.80168477,101200.0,101190.0,0.20408693]
["bitfinex-derivatives","BTCF0:USTF0",1736176425896,0.80168477,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176426090,0.85109877,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176426696,0.3608,101200.0,101190.0,0.049419]
["bitfinex-derivatives","BTCF0:USTF0",1736176426891,0.3608,101200.0,101190.0,0.20408693]
["bitfinex-derivatives","BTCF0:USTF0",1736176427786,0.3658,101200.0,101190.0,0.20408693]
["bitfinex-derivatives","BTCF0:USTF0",1736176428388,0.3678,101200.0,101190.0,0.20408693]
["bitfinex-derivatives","BTCF0:USTF0",1736176428583,0.007,101200.0,101190.0,0.56488693]
["bitfinex-derivatives","BTCF0:USTF0",1736176428900,0.0629,101210.0,101200.0,0.049414]
["bitfinex-derivatives","BTCF0:USTF0",1736176429094,0.3608,101230.0,101220.0,0.049404]
["bitfinex-derivatives","BTCF0:USTF0",1736176429395,0.41791548,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176429396,0.57258341,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176429698,0.36852048,101240.0,101230.0,0.049399]
["bitfinex-derivatives","BTCF0:USTF0",1736176429991,0.36852048,101240.0,101230.0,0.20406693]
["bitfinex-derivatives","BTCF0:USTF0",1736176430297,0.00772048,101240.0,101230.0,0.20406693]
["bitfinex-derivatives","BTCF0:USTF0",1736176430495,0.36228218,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176430689,0.36228218,101260.0,101250.0,0.20405793]
["bitfinex-derivatives","BTCF0:USTF0",1736176430886,0.36228218,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176431090,0.92713511,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176431297,0.77246718,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176431696,0.77746718,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176431898,0.93996553,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176432090,0.94696553,101260.0,101250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736176432486,0.94696553,101260.0,101250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176432691,0.7922976,101260.0,101250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736176432900,0.3821126,101260.0,101250.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736176433104,0.012,101260.0,101250.0,0.56585793]
["bitfinex-derivatives","BTCF0:USTF0",1736176433306,0.012,101260.0,101250.0,0.87755793]
["bitfinex-derivatives","BTCF0:USTF0",1736176433492,0.012,101260.0,101250.0,0.51675793]
["bitfinex-derivatives","BTCF0:USTF0",1736176433797,0.012,101260.0,101250.0,0.87755793]
["bitfinex-derivatives","BTCF0:USTF0",1736176433991,0.012,101260.0,101250.0,0.51675793]
["bitfinex-derivatives","BTCF0:USTF0",1736176434501,0.009,101260.0,101250.0,0.51675793]
["bitfinex-derivatives","BTCF0:USTF0",1736176434898,0.007,101260.0,101250.0,0.51575793]
["bitfinex-derivatives","BTCF0:USTF0",1736176436095,0.007,101260.0,101250.0,0.87655793]
["bitfinex-derivatives","BTCF0:USTF0",1736176436700,0.00794034,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736176436906,0.36228157,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176437105,0.5663195,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176437411,0.5169495,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176437705,0.5169495,101290.0,101280.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1736176438109,0.5169495,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176438110,0.5229495,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176438407,0.36828157,101290.0,101280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736176438595,0.5229495,101290.0,101280.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736176438899,0.36828157,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176439092,0.00748157,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176439296,0.36828157,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176439502,0.00748157,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176439896,0.37616189,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176440097,0.36828157,101290.0,101280.0,1.550375]
["bitfinex-derivatives","BTCF0:USTF0",1736176440699,0.36828157,101290.0,101280.0,2.06584293]
["bitfinex-derivatives","BTCF0:USTF0",1736176440700,0.00948157,101290.0,101280.0,2.06584293]
["bitfinex-derivatives","BTCF0:USTF0",1736176440904,0.00948157,101290.0,101280.0,2.39044293]
["bitfinex-derivatives","BTCF0:USTF0",1736176441301,0.008,101290.0,101280.0,2.39044293]
["bitfinex-derivatives","BTCF0:USTF0",1736176441504,0.897232,101330.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1736176441806,0.897232,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176441807,1.05189993,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176442006,1.41269993,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176442206,1.258032,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176442602,0.049361,101310.0,101280.0,2.39044193]
["bitfinex-derivatives","BTCF0:USTF0",1736176442802,0.3608,101290.0,101280.0,0.374975]
["bitfinex-derivatives","BTCF0:USTF0",1736176443003,0.3608,101290.0,101280.0,0.52964293]
["bitfinex-derivatives","BTCF0:USTF0",1736176443211,0.3608,101290.0,101280.0,0.20504293]
["bitfinex-derivatives","BTCF0:USTF0",1736176443908,0.41017,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176444104,0.41017,101290.0,101280.0,0.20404293]
["bitfinex-derivatives","BTCF0:USTF0",1736176444512,0.41017,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176444918,0.049375,101280.0,101270.0,0.05086023]
["bitfinex-derivatives","BTCF0:USTF0",1736176445210,0.410175,101280.0,101270.0,0.05086023]
["bitfinex-derivatives","BTCF0:USTF0",1736176445399,0.410175,101280.0,101270.0,1.55086023]
["bitfinex-derivatives","BTCF0:USTF0",1736176446503,0.410173,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176447403,0.049375,101280.0,101270.0,1.55285923]
["bitfinex-derivatives","BTCF0:USTF0",1736176447601,0.410175,101280.0,101270.0,1.55285923]
["bitfinex-derivatives","BTCF0:USTF0",1736176447804,0.410175,101280.0,101270.0,1.71152716]
["bitfinex-derivatives","BTCF0:USTF0",1736176448011,0.410175,101280.0,101270.0,1.55686123]
["bitfinex-derivatives","BTCF0:USTF0",1736176448208,0.410175,101280.0,101270.0,1.55486123]
["bitfinex-derivatives","BTCF0:USTF0",1736176448512,0.410175,101280.0,101270.0,1.70552916]
["bitfinex-derivatives","BTCF0:USTF0",1736176448906,0.3608,101280.0,101270.0,1.70552916]
["bitfinex-derivatives","BTCF0:USTF0",1736176449298,0.00777317,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176449615,0.410168,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176449804,0.770968,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176450114,0.770968,101300.0,101290.0,0.20403593]
["bitfinex-derivatives","BTCF0:USTF0",1736176450412,0.770968,101300.0,101290.0,1.549368]
["bitfinex-derivatives","BTCF0:USTF0",1736176450904,0.770968,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176451298,0.770968,101300.0,101290.0,0.20403593]
["bitfinex-derivatives","BTCF0:USTF0",1736176451502,0.770968,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176452217,0.771968,101300.0,101290.0,1.549368]
["bitfinex-derivatives","BTCF0:USTF0",1736176452513,0.771968,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176453205,0.771968,101300.0,101290.0,0.15236075]
["bitfinex-derivatives","BTCF0:USTF0",1736176453612,0.771968,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176453913,0.87496075,101300.0,101290.0,0.049368]
["bitfinex-derivatives","BTCF0:USTF0",1736176455112,0.87496075,101300.0,101280.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176455299,0.049372,101290.0,101280.0,0.049373]
["bitfinex-derivatives","BTCF0:USTF0",1736176455507,0.51416075,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176455508,0.411167,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176455707,0.51415975,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176456407,0.411167,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176456711,0.51415975,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176457504,0.51415975,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176457900,0.51315975,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176458107,0.82575975,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176458301,0.411167,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176458509,0.51415975,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176458702,0.51415975,101300.0,101290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736176459114,0.411167,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176459614,0.49867051,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176460315,0.49866851,101300.0,101290.0,1.65236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176460510,0.49866851,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176460715,0.411165,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176461019,0.411165,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176461208,0.411165,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176461406,0.51315775,101300.0,101290.0,1.54937]
["bitfinex-derivatives","BTCF0:USTF0",1736176461807,0.51315775,101300.0,101280.0,0.48426775]
["bitfinex-derivatives","BTCF0:USTF0",1736176461808,0.04937,101290.0,101280.0,0.48426775]
["bitfinex-derivatives","BTCF0:USTF0",1736176462012,0.41017,101290.0,101280.0,0.48426775]
["bitfinex-derivatives","BTCF0:USTF0",1736176462515,0.3608,101300.0,101280.0,0.48426775]
["bitfinex-derivatives","BTCF0:USTF0",1736176462516,0.3608,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176462714,0.3608,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176463342,0.44930351,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176463511,0.44930351,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176463711,0.44930351,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176463920,0.49866851,101300.0,101290.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1736176464215,0.08750351,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176465225,0.44830351,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176466019,0.3608,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176467120,0.410165,101300.0,101290.0,0.15236275]
["bitfinex-derivatives","BTCF0:USTF0",1736176467321,0.410165,101300.0,101290.0,0.15436275]
["bitfinex-derivatives","BTCF0:USTF0",1736176467619,0.49766851,101300.0,101290.0,0.15436275]
["bitfinex-derivatives","BTCF0:USTF0",1736176467824,0.60066126,101300.0,101290.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736176468011,1.08742126,101300.0,101290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176468326,1.39362126,101300.0,101290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176468714,1.39362126,101300.0,101270.0,0.13197505]
["bitfinex-derivatives","BTCF0:USTF0",1736176468715,0.049375,101280.0,101270.0,0.13197505]
["bitfinex-derivatives","BTCF0:USTF0",1736176468918,0.04938,101270.0,101250.0,0.22613491]
["bitfinex-derivatives","BTCF0:USTF0",1736176469220,1.36073775,101260.0,101250.0,0.14673301]
["bitfinex-derivatives","BTCF0:USTF0",1736176470015,0.3608,101260.0,101250.0,0.29911576]
["bitfinex-derivatives","BTCF0:USTF0",1736176470218,0.3608,101260.0,101250.0,0.62541576]
["bitfinex-derivatives","BTCF0:USTF0",1736176470520,0.46603478,101290.0,101270.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1736176470724,0.42130379,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176471127,0.42130379,101290.0,101280.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1736176471613,0.57581215,101290.0,101280.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1736176471819,0.57581215,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176472024,0.57981215,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176472214,0.42530379,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176472412,0.00548203,101290.0,101280.0,1.549375]
["bitfinex-derivatives","BTCF0:USTF0",1736176472618,0.15155469,101290.0,101280.0,2.39688336]
["bitfinex-derivatives","BTCF0:USTF0",1736176472814,0.15155469,101290.0,101280.0,2.70778336]
["bitfinex-derivatives","BTCF0:USTF0",1736176473123,0.15155469,101290.0,101280.0,2.553275]
["bitfinex-derivatives","BTCF0:USTF0",1736176473618,0.006,101290.0,101280.0,2.553275]
["bitfinex-derivatives","BTCF0:USTF0",1736176473828,0.006,101290.0,101280.0,2.70778336]
["bitfinex-derivatives","BTCF0:USTF0",1736176474427,0.002,101290.0,101280.0,2.70778336]
["bitfinex-derivatives","BTCF0:USTF0",1736176474617,0.08854595,101300.0,101280.0,2.70778336]
["bitfinex-derivatives","BTCF0:USTF0",1736176474811,0.08854595,101300.0,101290.0,0.20387836]
["bitfinex-derivatives","BTCF0:USTF0",1736176475017,0.14755469,101310.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176475219,0.14755469,101310.0,101300.0,0.56467336]
["bitfinex-derivatives","BTCF0:USTF0",1736176475417,0.2854335,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1736176475619,0.2854335,101340.0,101330.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1736176475821,0.2360875,101340.0,101330.0,0.410151]
["bitfinex-derivatives","BTCF0:USTF0",1736176476023,0.2360875,101340.0,101330.0,1.870151]
["bitfinex-derivatives","BTCF0:USTF0",1736176476717,0.05923985,101350.0,101330.0,1.919498]
["bitfinex-derivatives","BTCF0:USTF0",1736176476913,0.15450836,101340.0,101330.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1736176477116,0.049351,101330.0,101320.0,0.410154]
["bitfinex-derivatives","BTCF0:USTF0",1736176479032,0.049351,101330.0,101320.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1736176479329,0.56465936,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176479519,0.049351,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176479714,0.052351,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176480120,0.06217589,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176480429,0.57748425,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176480620,0.049365,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176480925,0.20387636,101300.0,101280.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1736176481114,0.049368,101300.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176481315,0.049368,101300.0,101290.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1736176481521,0.049362,101310.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176481727,0.049362,101310.0,101300.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1736176482126,0.20386536,101320.0,101300.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1736176482427,0.20386836,101310.0,101300.0,1.870165]
["bitfinex-derivatives","BTCF0:USTF0",1736176482623,0.20386836,101310.0,101300.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176482820,0.20386836,101310.0,101290.0,0.414168]
["bitfinex-derivatives","BTCF0:USTF0",1736176483218,0.15450836,101300.0,101290.0,1.874168]
["bitfinex-derivatives","BTCF0:USTF0",1736176483419,0.15450836,101300.0,101290.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1736176483420,0.20387336,101300.0,101290.0,1.8248]
["bitfinex-derivatives","BTCF0:USTF0",1736176483624,0.20387336,101300.0,101290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736176483820,0.56467336,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176484127,1.05139336,101300.0,101290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176484332,0.049375,101280.0,101270.0,2.1421]
["bitfinex-derivatives","BTCF0:USTF0",1736176484528,0.04938,101270.0,101260.0,0.410183]
["bitfinex-derivatives","BTCF0:USTF0",1736176485030,0.04938,101270.0,101260.0,1.870183]
["bitfinex-derivatives","BTCF0:USTF0",1736176485420,0.84087936,101290.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1736176485421,0.04937,101290.0,101270.0,0.049376]
["bitfinex-derivatives","BTCF0:USTF0",1736176485623,1.05139336,101300.0,101270.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1736176485921,0.11787313,101280.0,101270.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1736176486316,0.16724813,101280.0,101270.0,0.410176]
["bitfinex-derivatives","BTCF0:USTF0",1736176486625,0.04938,101270.0,101260.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736176486822,0.04938,101270.0,101250.0,0.70808129]
["bitfinex-derivatives","BTCF0:USTF0",1736176486823,0.56468836,101270.0,101240.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1736176487034,0.04939,101250.0,101240.0,0.56470036]
["bitfinex-derivatives","BTCF0:USTF0",1736176487224,0.51530836,101270.0,101240.0,0.410192]
["bitfinex-derivatives","BTCF0:USTF0",1736176487531,1.0348588,101280.0,101250.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1736176487532,0.049387,101260.0,101250.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1736176487734,0.049387,101260.0,101250.0,0.742787]
["bitfinex-derivatives","BTCF0:USTF0",1736176488121,0.002,101270.0,101250.0,0.6934]
["bitfinex-derivatives","BTCF0:USTF0",1736176488328,0.052383,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736176488526,0.17025613,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736176488724,0.17025613,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176488924,0.16925613,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176489431,0.16725613,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176489729,0.049383,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176489938,0.16873092,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1736176490833,0.16724913,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1736176491036,0.049376,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176491236,0.050376,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176491728,0.049376,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176492227,0.20388436,101280.0,101270.0,1.87018]
["bitfinex-derivatives","BTCF0:USTF0",1736176492429,0.051376,101280.0,101270.0,1.87018]
["bitfinex-derivatives","BTCF0:USTF0",1736176492828,0.002,101280.0,101270.0,1.87018]
["bitfinex-derivatives","BTCF0:USTF0",1736176493133,0.17952792,101300.0,101270.0,2.02468836]
["bitfinex-derivatives","BTCF0:USTF0",1736176493433,0.17952792,101300.0,101290.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1736176493930,0.16724013,101300.0,101290.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1736176494237,0.049367,101300.0,101290.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1736176494628,0.050367,101300.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176494938,0.001,101300.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176495631,0.004,101300.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176495831,0.003,101300.0,101290.0,0.56467836]
["bitfinex-derivatives","BTCF0:USTF0",1736176496134,0.003,101300.0,101290.0,0.56867836]
["bitfinex-derivatives","BTCF0:USTF0",1736176496324,0.00012845,101310.0,101300.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1736176496529,0.00012845,101310.0,101300.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1736176496730,0.04948845,101310.0,101300.0,0.56467336]
["bitfinex-derivatives","BTCF0:USTF0",1736176497033,0.00012845,101310.0,101300.0,2.02467336]
["bitfinex-derivatives","BTCF0:USTF0",1736176497332,0.00012845,101310.0,101300.0,2.02667336]
["bitfinex-derivatives","BTCF0:USTF0",1736176498830,0.04948845,101310.0,101300.0,1.876165]
["bitfinex-derivatives","BTCF0:USTF0",1736176499138,0.04948845,101310.0,101300.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1736176499326,0.00012845,101310.0,101300.0,0.57067336]
["bitfinex-derivatives","BTCF0:USTF0",1736176500232,0.00012845,101310.0,101300.0,0.56867336]
["bitfinex-derivatives","BTCF0:USTF0",1736176500855,0.11787313,101330.0,101320.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176501028,0.11787313,101330.0,101320.0,0.410155]
["bitfinex-derivatives","BTCF0:USTF0",1736176501228,0.11787313,101330.0,101320.0,0.770955]
["bitfinex-derivatives","BTCF0:USTF0",1736176501427,0.11787313,101330.0,101320.0,0.92546336]
["bitfinex-derivatives","BTCF0:USTF0",1736176501636,0.11787313,101330.0,101320.0,2.38546336]
["bitfinex-derivatives","BTCF0:USTF0",1736176502129,0.1176749,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736176502322,0.1176749,101350.0,101340.0,0.92545436]
["bitfinex-derivatives","BTCF0:USTF0",1736176502529,0.1176749,101350.0,101340.0,1.26895436]
["bitfinex-derivatives","BTCF0:USTF0",1736176502736,0.1176749,101350.0,101340.0,2.72895436]
["bitfinex-derivatives","BTCF0:USTF0",1736176503238,0.1186749,101350.0,101340.0,2.72995436]
["bitfinex-derivatives","BTCF0:USTF0",1736176503434,0.001,101350.0,101340.0,2.72995436]
["bitfinex-derivatives","BTCF0:USTF0",1736176503834,0.004,101350.0,101340.0,2.575446]
["bitfinex-derivatives","BTCF0:USTF0",1736176504034,0.56864936,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176504337,1.53084936,101350.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176504638,0.04936,101310.0,101300.0,0.52982052]
["bitfinex-derivatives","BTCF0:USTF0",1736176504837,0.049351,101330.0,101300.0,0.68432888]
["bitfinex-derivatives","BTCF0:USTF0",1736176505135,0.049351,101330.0,101300.0,0.56467036]
["bitfinex-derivatives","BTCF0:USTF0",1736176505335,0.049355,101320.0,101310.0,0.56466736]
["bitfinex-derivatives","BTCF0:USTF0",1736176505637,0.049355,101320.0,101310.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1736176506127,0.049355,101320.0,101310.0,2.02466736]
["bitfinex-derivatives","BTCF0:USTF0",1736176506330,0.049352,101330.0,101320.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1736176506636,0.049352,101330.0,101320.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1736176506825,0.049352,101330.0,101320.0,0.049353]
["bitfinex-derivatives","BTCF0:USTF0",1736176507027,0.049352,101330.0,101320.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1736176507228,0.05082897,101340.0,101330.0,0.049351]
["bitfinex-derivatives","BTCF0:USTF0",1736176507424,0.00148097,101340.0,101330.0,0.56465936]
["bitfinex-derivatives","BTCF0:USTF0",1736176507629,0.1970333,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736176507630,0.049343,101350.0,101340.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736176507841,0.049343,101350.0,101340.0,0.410146]
["bitfinex-derivatives","BTCF0:USTF0",1736176508532,0.06195498,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1736176509035,0.049338,101360.0,101350.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1736176509641,0.049338,101360.0,101350.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1736176509936,0.14838072,101380.0,101360.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736176510141,0.33083145,101390.0,101370.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1736176510343,0.33083145,101390.0,101370.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736176510344,0.049328,101380.0,101370.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736176510639,0.049328,101380.0,101350.0,0.766475]
["bitfinex-derivatives","BTCF0:USTF0",1736176510640,0.049336,101360.0,101350.0,0.410139]
["bitfinex-derivatives","BTCF0:USTF0",1736176510839,0.20384436,101360.0,101340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176511038,0.002,101360.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176511240,0.002,101360.0,101350.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1736176511438,0.002,101360.0,101350.0,0.56464936]
["bitfinex-derivatives","BTCF0:USTF0",1736176511639,0.049334,101370.0,101360.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736176511835,0.20583736,101380.0,101370.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736176512035,0.20583736,101380.0,101370.0,0.410131]
["bitfinex-derivatives","BTCF0:USTF0",1736176512235,0.20583736,101380.0,101370.0,1.870131]
["bitfinex-derivatives","BTCF0:USTF0",1736176512236,0.053329,101380.0,101370.0,1.870131]
["bitfinex-derivatives","BTCF0:USTF0",1736176512943,0.054329,101380.0,101370.0,1.510331]
["bitfinex-derivatives","BTCF0:USTF0",1736176513739,0.005,101380.0,101370.0,0.56563936]
["bitfinex-derivatives","BTCF0:USTF0",1736176514144,0.00147998,101420.0,101380.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736176514336,0.0138852,101420.0,101410.0,0.56462036]
["bitfinex-derivatives","BTCF0:USTF0",1736176514534,0.00147998,101420.0,101410.0,0.56462036]
["bitfinex-derivatives","BTCF0:USTF0",1736176514938,0.00147998,101420.0,101410.0,0.410112]
["bitfinex-derivatives","BTCF0:USTF0",1736176515139,0.00147998,101420.0,101400.0,0.51530836]
["bitfinex-derivatives","BTCF0:USTF0",1736176515344,0.049312,101410.0,101390.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1736176515541,0.049317,101400.0,101390.0,0.56462936]
["bitfinex-derivatives","BTCF0:USTF0",1736176515843,0.56462536,101400.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176516142,0.3608,101380.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176516332,0.049322,101390.0,101370.0,0.51530836]
["bitfinex-derivatives","BTCF0:USTF0",1736176516535,0.049326,101380.0,101370.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1736176517046,0.049331,101370.0,101360.0,0.410135]
["bitfinex-derivatives","BTCF0:USTF0",1736176517239,0.20384336,101370.0,101350.0,0.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1736176517437,0.049335,101370.0,101360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176517638,0.049336,101360.0,101350.0,0.7316194]
["bitfinex-derivatives","BTCF0:USTF0",1736176517838,0.20384436,101360.0,101350.0,0.0014794]
["bitfinex-derivatives","BTCF0:USTF0",1736176518148,0.049336,101360.0,101350.0,0.3622794]
["bitfinex-derivatives","BTCF0:USTF0",1736176518647,0.049336,101360.0,101350.0,0.0014794]
["bitfinex-derivatives","BTCF0:USTF0",1736176519746,0.20384436,101360.0,101350.0,0.0014794]
["bitfinex-derivatives","BTCF0:USTF0",1736176519953,0.56464436,101360.0,101350.0,0.0014794]
["bitfinex-derivatives","BTCF0:USTF0",1736176520244,0.56464436,101360.0,101320.0,0.83830836]
["bitfinex-derivatives","BTCF0:USTF0",1736176520245,0.049351,101330.0,101320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176520441,0.56465936,101330.0,101300.0,0.4622807]
["bitfinex-derivatives","BTCF0:USTF0",1736176520750,0.04936,101310.0,101300.0,0.1508457]
["bitfinex-derivatives","BTCF0:USTF0",1736176520935,0.04936,101310.0,101300.0,0.4622807]
["bitfinex-derivatives","BTCF0:USTF0",1736176521137,0.20386836,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176521344,0.56466836,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176521844,0.04936,101310.0,101300.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1736176522054,0.04936,101310.0,101300.0,0.62430836]
["bitfinex-derivatives","BTCF0:USTF0",1736176522348,0.04936,101310.0,101300.0,1.978165]
["bitfinex-derivatives","BTCF0:USTF0",1736176522553,0.20386836,101310.0,101300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736176522742,0.04936,101310.0,101300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736176522936,0.20386836,101310.0,101300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736176523448,0.56466836,101310.0,101300.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736176523642,0.04937,101290.0,101280.0,0.410174]
["bitfinex-derivatives","BTCF0:USTF0",1736176523953,0.049366,101300.0,101280.0,2.02468236]
["bitfinex-derivatives","BTCF0:USTF0",1736176524150,0.20387436,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176524653,0.56467436,101300.0,101280.0,1.82132]
["bitfinex-derivatives","BTCF0:USTF0",1736176524840,0.05037,101290.0,101280.0,1.8298]
["bitfinex-derivatives","BTCF0:USTF0",1736176525040,0.20587836,101290.0,101280.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736176525245,0.05137,101290.0,101280.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736176525440,0.20487836,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176525650,0.049375,101280.0,101260.0,0.410184]
["bitfinex-derivatives","BTCF0:USTF0",1736176525845,0.049375,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176526045,0.049371,101290.0,101270.0,0.56468836]
["bitfinex-derivatives","BTCF0:USTF0",1736176526238,0.050371,101290.0,101280.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736176526644,0.20587936,101290.0,101280.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736176526844,0.56667936,101290.0,101280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736176527044,0.91237936,101290.0,101280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736176527549,0.55157936,101290.0,101280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736176527740,0.397071,101290.0,101280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736176527948,0.396071,101290.0,101280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176528249,0.049375,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176528560,0.049375,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176529649,0.049375,101280.0,101270.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736176529846,0.049375,101280.0,101270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736176530048,0.56468336,101280.0,101270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176530357,0.04939,101250.0,101240.0,0.00148167]
["bitfinex-derivatives","BTCF0:USTF0",1736176530542,0.46840836,101270.0,101240.0,0.36228167]
["bitfinex-derivatives","BTCF0:USTF0",1736176530859,0.049381,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176531055,0.049381,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176531854,0.050381,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176532056,0.20488936,101270.0,101250.0,0.751889]
["bitfinex-derivatives","BTCF0:USTF0",1736176532252,0.049385,101260.0,101250.0,0.751889]
["bitfinex-derivatives","BTCF0:USTF0",1736176532646,0.15550836,101270.0,101250.0,0.90639736]
["bitfinex-derivatives","BTCF0:USTF0",1736176532647,0.050382,101270.0,101250.0,0.90639736]
["bitfinex-derivatives","BTCF0:USTF0",1736176532853,0.001,101270.0,101260.0,2.02469336]
["bitfinex-derivatives","BTCF0:USTF0",1736176533257,0.049371,101290.0,101280.0,0.049375]
["bitfinex-derivatives","BTCF0:USTF0",1736176533555,0.049371,101290.0,101280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736176533753,0.049371,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176534362,0.049371,101290.0,101280.0,0.410175]
["bitfinex-derivatives","BTCF0:USTF0",1736176534659,0.049375,101280.0,101260.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736176534853,0.20388836,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176535059,0.049385,101260.0,101250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176535361,0.04939,101250.0,101240.0,1.87167567]
["bitfinex-derivatives","BTCF0:USTF0",1736176535855,0.04939,101250.0,101240.0,1.46148167]
["bitfinex-derivatives","BTCF0:USTF0",1736176536058,0.56469836,101250.0,101220.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1736176536262,0.049399,101230.0,101220.0,0.741704]
["bitfinex-derivatives","BTCF0:USTF0",1736176536458,0.56569536,101260.0,101220.0,1.20760836]
["bitfinex-derivatives","BTCF0:USTF0",1736176536667,0.56569536,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176536668,0.049394,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176536870,0.049394,101240.0,101220.0,0.89620936]
["bitfinex-derivatives","BTCF0:USTF0",1736176537072,0.049394,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176537272,0.049399,101230.0,101220.0,0.741701]
["bitfinex-derivatives","BTCF0:USTF0",1736176537458,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176537663,0.049399,101230.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1736176537858,0.049395,101240.0,101230.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1736176538066,0.049395,101240.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176538269,0.049399,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176538771,0.050399,101230.0,101220.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736176539357,0.002,101230.0,101220.0,0.58071236]
["bitfinex-derivatives","BTCF0:USTF0",1736176539964,0.049387,101260.0,101250.0,0.049389]
["bitfinex-derivatives","BTCF0:USTF0",1736176540274,0.48684,101270.0,101250.0,0.51530836]
["bitfinex-derivatives","BTCF0:USTF0",1736176540468,0.049385,101260.0,101250.0,0.410189]
["bitfinex-derivatives","BTCF0:USTF0",1736176540871,0.049385,101260.0,101250.0,0.56469736]
["bitfinex-derivatives","BTCF0:USTF0",1736176541172,0.536222,101270.0,101260.0,0.049385]
["bitfinex-derivatives","BTCF0:USTF0",1736176541368,0.536222,101270.0,101260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176541562,0.48684,101270.0,101260.0,0.56469336]
["bitfinex-derivatives","BTCF0:USTF0",1736176541773,0.49184,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176542069,0.05438,101270.0,101260.0,0.410185]
["bitfinex-derivatives","BTCF0:USTF0",1736176542272,0.21088836,101270.0,101260.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736176542475,0.049385,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176542665,0.049392,101250.0,101240.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176542971,0.049392,101250.0,101240.0,0.410194]
["bitfinex-derivatives","BTCF0:USTF0",1736176543274,0.049392,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176543766,0.84768,101260.0,101240.0,0.56470236]
["bitfinex-derivatives","BTCF0:USTF0",1736176543965,0.536266,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176544164,0.04939,101250.0,101240.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1736176544869,0.04939,101250.0,101240.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736176545170,0.04939,101250.0,101240.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736176545367,0.04939,101250.0,101240.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736176545676,0.04939,101250.0,101240.0,0.41519]
["bitfinex-derivatives","BTCF0:USTF0",1736176546072,0.04939,101250.0,101240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736176546376,0.56469836,101250.0,101240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176547472,0.20389836,101250.0,101240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176547663,0.04939,101250.0,101240.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736176548267,0.20389836,101250.0,101240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176548467,1.2476285,101260.0,101240.0,0.52030836]
["bitfinex-derivatives","BTCF0:USTF0",1736176548468,0.410188,101260.0,101240.0,0.52030836]
["bitfinex-derivatives","BTCF0:USTF0",1736176548662,0.04939,101250.0,101240.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1736176548864,0.04939,101250.0,101240.0,0.751194]
["bitfinex-derivatives","BTCF0:USTF0",1736176549467,0.04939,101250.0,101240.0,0.90570236]
["bitfinex-derivatives","BTCF0:USTF0",1736176549673,0.04939,101250.0,101240.0,0.748194]
["bitfinex-derivatives","BTCF0:USTF0",1736176550068,0.001,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176550268,0.050385,101260.0,101250.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1736176550673,0.050385,101260.0,101250.0,1.87019]
["bitfinex-derivatives","BTCF0:USTF0",1736176551174,0.001,101260.0,101250.0,2.02469836]
["bitfinex-derivatives","BTCF0:USTF0",1736176552171,0.536339,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1736176552469,0.536339,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176553390,0.049379,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176554073,0.051379,101280.0,101270.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1736176554275,0.04938,101270.0,101260.0,0.734483]
["bitfinex-derivatives","BTCF0:USTF0",1736176554470,0.051376,101280.0,101270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1736176554777,0.002,101280.0,101270.0,0.56468836]
["bitfinex-derivatives","BTCF0:USTF0",1736176555080,0.002,101280.0,101270.0,2.37118836]
["bitfinex-derivatives","BTCF0:USTF0",1736176555273,0.20692025,101300.0,101270.0,2.68648836]
["bitfinex-derivatives","BTCF0:USTF0",1736176555480,0.20692025,101300.0,101290.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1736176555775,0.14596791,101300.0,101290.0,0.92547836]
["bitfinex-derivatives","BTCF0:USTF0",1736176556477,0.05084255,101310.0,101290.0,1.22967836]
["bitfinex-derivatives","BTCF0:USTF0",1736176556667,0.05084255,101310.0,101300.0,0.410165]
["bitfinex-derivatives","BTCF0:USTF0",1736176556866,0.049358,101320.0,101300.0,0.56467336]
["bitfinex-derivatives","BTCF0:USTF0",1736176557073,0.32165338,101330.0,101310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176557274,0.049355,101320.0,101310.0,0.410159]
["bitfinex-derivatives","BTCF0:USTF0",1736176557579,0.04936,101310.0,101300.0,0.728264]
["bitfinex-derivatives","BTCF0:USTF0",1736176559583,0.20386836,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176559777,0.20386836,101310.0,101280.0,0.20388036]
["bitfinex-derivatives","BTCF0:USTF0",1736176559778,0.04937,101290.0,101280.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1736176559988,0.049375,101280.0,101270.0,0.57920021]
["bitfinex-derivatives","BTCF0:USTF0",1736176560375,0.049375,101280.0,101270.0,0.73370857]
["bitfinex-derivatives","BTCF0:USTF0",1736176560572,0.56467336,101300.0,101270.0,0.68432957]
["bitfinex-derivatives","BTCF0:USTF0",1736176560777,0.049375,101280.0,101270.0,0.57771926]
["bitfinex-derivatives","BTCF0:USTF0",1736176561075,0.20388336,101280.0,101270.0,0.52834026]
["bitfinex-derivatives","BTCF0:USTF0",1736176561273,0.20388336,101280.0,101270.0,0.16754026]
["bitfinex-derivatives","BTCF0:USTF0",1736176561483,0.51530836,101280.0,101260.0,0.393784]
["bitfinex-derivatives","BTCF0:USTF0",1736176561675,0.04938,101270.0,101260.0,0.393784]
["bitfinex-derivatives","BTCF0:USTF0",1736176561878,0.04938,101270.0,101260.0,0.754584]
["bitfinex-derivatives","BTCF0:USTF0",1736176562081,0.04938,101270.0,101260.0,0.90909236]
["bitfinex-derivatives","BTCF0:USTF0",1736176562279,0.049385,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176562582,0.049385,101260.0,101240.0,0.41219342]
["bitfinex-derivatives","BTCF0:USTF0",1736176562583,0.04939,101250.0,101240.0,0.41219342]
["bitfinex-derivatives","BTCF0:USTF0",1736176562785,0.04939,101250.0,101240.0,0.41167342]
["bitfinex-derivatives","BTCF0:USTF0",1736176562977,0.049386,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176563177,0.049386,101260.0,101250.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1736176564076,0.049386,101260.0,101250.0,0.56469836]
["bitfinex-derivatives","BTCF0:USTF0",1736176564279,0.049386,101260.0,101250.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1736176564486,0.04939,101250.0,101240.0,1.870713]
["bitfinex-derivatives","BTCF0:USTF0",1736176564683,0.049386,101260.0,101250.0,0.049388]
["bitfinex-derivatives","BTCF0:USTF0",1736176565176,0.20389436,101260.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176565371,0.04939,101250.0,101240.0,1.870792]
["bitfinex-derivatives","BTCF0:USTF0",1736176565581,0.20389836,101250.0,101240.0,1.870192]
["bitfinex-derivatives","BTCF0:USTF0",1736176565776,0.20389836,101250.0,101240.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736176566081,0.20389836,101250.0,101240.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1736176566082,0.56469836,101250.0,101240.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1736176566384,0.04939,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176566687,0.04939,101250.0,101240.0,0.414193]
["bitfinex-derivatives","BTCF0:USTF0",1736176566889,0.049385,101260.0,101250.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1736176567388,0.049385,101260.0,101250.0,0.41019]
["bitfinex-derivatives","BTCF0:USTF0",1736176567778,0.04939,101250.0,101240.0,0.053913]
["bitfinex-derivatives","BTCF0:USTF0",1736176567978,0.56469836,101250.0,101240.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736176568185,0.56469836,101250.0,101240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176569580,0.56469836,101250.0,101210.0,0.41169081]
["bitfinex-derivatives","BTCF0:USTF0",1736176569581,0.049404,101220.0,101210.0,0.41169081]
["bitfinex-derivatives","BTCF0:USTF0",1736176569787,0.049402,101230.0,101210.0,0.41169081]
["bitfinex-derivatives","BTCF0:USTF0",1736176569987,0.15450836,101230.0,101210.0,0.41169081]
["bitfinex-derivatives","BTCF0:USTF0",1736176570183,0.15450836,101230.0,101210.0,0.36228181]
["bitfinex-derivatives","BTCF0:USTF0",1736176570384,0.0494,101230.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1736176571186,0.20390836,101230.0,101220.0,0.410204]
["bitfinex-derivatives","BTCF0:USTF0",1736176571576,0.20390836,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176571781,0.51530836,101230.0,101210.0,0.419207]
["bitfinex-derivatives","BTCF0:USTF0",1736176572084,0.56471236,101220.0,101210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176572302,0.56471236,101220.0,101190.0,1.82228206]
["bitfinex-derivatives","BTCF0:USTF0",1736176572303,0.049409,101210.0,101190.0,1.82228206]
["bitfinex-derivatives","BTCF0:USTF0",1736176572585,0.049414,101200.0,101190.0,1.82228206]
["bitfinex-derivatives","BTCF0:USTF0",1736176572884,0.20392236,101200.0,101190.0,1.82228206]
["bitfinex-derivatives","BTCF0:USTF0",1736176573295,0.20392236,101200.0,101190.0,1.46148206]
["bitfinex-derivatives","BTCF0:USTF0",1736176573794,0.20392236,101200.0,101190.0,0.00148206]
["bitfinex-derivatives","BTCF0:USTF0",1736176574380,0.56472236,101200.0,101190.0,0.00148206]
["bitfinex-derivatives","BTCF0:USTF0",1736176574586,0.049419,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176574786,0.20392736,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176574987,0.69092736,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176575185,0.77515839,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176575386,0.72573939,101190.0,101170.0,1.870226]
["bitfinex-derivatives","BTCF0:USTF0",1736176575687,0.28816339,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176575899,0.049424,101180.0,101170.0,0.410229]
["bitfinex-derivatives","BTCF0:USTF0",1736176576085,0.899222,101190.0,101180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176576584,0.898222,101190.0,101170.0,1.879229]
["bitfinex-derivatives","BTCF0:USTF0",1736176576787,0.051419,101190.0,101180.0,0.049424]
["bitfinex-derivatives","BTCF0:USTF0",1736176576990,0.049424,101180.0,101170.0,1.888227]
["bitfinex-derivatives","BTCF0:USTF0",1736176577190,0.28816339,101180.0,101170.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1736176577387,0.049424,101180.0,101170.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1736176577990,0.28816339,101180.0,101170.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736176578187,0.28816339,101180.0,101170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176578384,0.64896339,101180.0,101150.0,0.741738]
["bitfinex-derivatives","BTCF0:USTF0",1736176578788,0.049429,101170.0,101160.0,0.049434]
["bitfinex-derivatives","BTCF0:USTF0",1736176580293,0.049432,101170.0,101160.0,0.414232]
["bitfinex-derivatives","BTCF0:USTF0",1736176580595,0.64897139,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176581293,1.29037139,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176581488,1.29037139,101170.0,101160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176584201,0.049438,101150.0,101140.0,1.7768]
["bitfinex-derivatives","BTCF0:USTF0",1736176584501,0.049438,101150.0,101140.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1736176584703,0.049438,101150.0,101140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176585003,0.28817739,101150.0,101140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176585296,0.049438,101150.0,101140.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176585501,0.051438,101150.0,101140.0,1.8378]
["bitfinex-derivatives","BTCF0:USTF0",1736176585886,0.051438,101150.0,101140.0,1.887243]
["bitfinex-derivatives","BTCF0:USTF0",1736176587191,0.051438,101150.0,101140.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1736176587392,0.051438,101150.0,101140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736176587588,0.65097739,101150.0,101140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736176589305,0.65097739,101150.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176589595,0.28819239,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176589785,0.049449,101130.0,101120.0,0.049451]
["bitfinex-derivatives","BTCF0:USTF0",1736176589985,0.049449,101130.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176590499,0.28818839,101130.0,101120.0,0.410251]
["bitfinex-derivatives","BTCF0:USTF0",1736176590688,0.049453,101120.0,101110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176590903,0.049458,101110.0,101100.0,0.72576]
["bitfinex-derivatives","BTCF0:USTF0",1736176591094,0.049458,101110.0,101100.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736176591598,0.28819739,101110.0,101100.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1736176591991,0.28819739,101110.0,101100.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736176591992,0.050458,101110.0,101100.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736176592393,0.051458,101110.0,101100.0,0.378963]
["bitfinex-derivatives","BTCF0:USTF0",1736176592793,0.29019739,101110.0,101100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736176593406,0.65099739,101110.0,101100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736176593895,0.049473,101080.0,101070.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1736176594096,0.28821239,101080.0,101070.0,0.00148402]
["bitfinex-derivatives","BTCF0:USTF0",1736176594294,0.28821239,101080.0,101070.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176594595,0.049478,101070.0,101060.0,0.697]
["bitfinex-derivatives","BTCF0:USTF0",1736176594800,0.536915,101080.0,101060.0,0.746482]
["bitfinex-derivatives","BTCF0:USTF0",1736176594995,0.536915,101080.0,101070.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1736176595195,0.537915,101080.0,101070.0,0.057478]
["bitfinex-derivatives","BTCF0:USTF0",1736176595506,0.538915,101080.0,101070.0,0.424278]
["bitfinex-derivatives","BTCF0:USTF0",1736176595799,0.001,101080.0,101070.0,0.57344711]
["bitfinex-derivatives","BTCF0:USTF0",1736176596005,0.002,101080.0,101070.0,0.57344711]
["bitfinex-derivatives","BTCF0:USTF0",1736176596805,0.002,101080.0,101070.0,0.58891533]
["bitfinex-derivatives","BTCF0:USTF0",1736176597004,0.001,101080.0,101070.0,0.58091533]
["bitfinex-derivatives","BTCF0:USTF0",1736176597194,0.002,101080.0,101070.0,0.58091533]
["bitfinex-derivatives","BTCF0:USTF0",1736176597396,0.05094449,101110.0,101100.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1736176597597,0.05094449,101110.0,101100.0,0.410263]
["bitfinex-derivatives","BTCF0:USTF0",1736176598105,0.05094449,101110.0,101100.0,0.56543211]
["bitfinex-derivatives","BTCF0:USTF0",1736176598303,0.05094449,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176598809,0.05394449,101110.0,101100.0,0.56543211]
["bitfinex-derivatives","BTCF0:USTF0",1736176599099,0.049451,101130.0,101110.0,0.049454]
["bitfinex-derivatives","BTCF0:USTF0",1736176599293,0.049451,101130.0,101120.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1736176599491,0.049451,101130.0,101120.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1736176599693,0.20462011,101130.0,101120.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1736176599892,0.20462011,101130.0,101110.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1736176600098,0.049453,101120.0,101110.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1736176600298,0.049453,101120.0,101110.0,0.730658]
["bitfinex-derivatives","BTCF0:USTF0",1736176600594,0.049453,101120.0,101110.0,2.34582711]
["bitfinex-derivatives","BTCF0:USTF0",1736176600803,0.05845,101130.0,101120.0,0.049452]
["bitfinex-derivatives","BTCF0:USTF0",1736176601097,0.009,101130.0,101120.0,0.56542111]
["bitfinex-derivatives","BTCF0:USTF0",1736176601303,0.009,101130.0,101120.0,0.86602111]
["bitfinex-derivatives","BTCF0:USTF0",1736176601502,0.009,101130.0,101120.0,0.710852]
["bitfinex-derivatives","BTCF0:USTF0",1736176601713,0.009,101130.0,101120.0,0.86602111]
["bitfinex-derivatives","BTCF0:USTF0",1736176601909,0.049445,101140.0,101120.0,0.81656911]
["bitfinex-derivatives","BTCF0:USTF0",1736176602097,0.049445,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176602505,0.049445,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176602706,0.049445,101140.0,101130.0,0.049448]
["bitfinex-derivatives","BTCF0:USTF0",1736176602913,0.049445,101140.0,101130.0,0.410248]
["bitfinex-derivatives","BTCF0:USTF0",1736176603709,0.85948801,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176603710,0.90892801,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176603898,0.53704,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176604100,0.4876,101150.0,101140.0,0.56541211]
["bitfinex-derivatives","BTCF0:USTF0",1736176604300,0.537038,101150.0,101140.0,2.02541211]
["bitfinex-derivatives","BTCF0:USTF0",1736176604499,0.049438,101150.0,101140.0,2.02541211]
["bitfinex-derivatives","BTCF0:USTF0",1736176604703,0.049438,101150.0,101140.0,1.870243]
["bitfinex-derivatives","BTCF0:USTF0",1736176604905,0.20760711,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176605107,0.054438,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176605407,0.054438,101150.0,101140.0,0.410243]
["bitfinex-derivatives","BTCF0:USTF0",1736176605795,0.054438,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176606003,0.52096911,101150.0,101130.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1736176606200,0.20461211,101140.0,101130.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1736176606403,0.20461211,101140.0,101130.0,0.737248]
["bitfinex-derivatives","BTCF0:USTF0",1736176606607,0.049443,101140.0,101130.0,0.737248]
["bitfinex-derivatives","BTCF0:USTF0",1736176606805,0.41524,101150.0,101140.0,0.049443]
["bitfinex-derivatives","BTCF0:USTF0",1736176607102,0.049443,101140.0,101130.0,0.737247]
["bitfinex-derivatives","BTCF0:USTF0",1736176607301,0.20461211,101140.0,101130.0,0.737247]
["bitfinex-derivatives","BTCF0:USTF0",1736176607610,0.20461211,101140.0,101130.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1736176607903,0.049448,101130.0,101120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736176608114,0.049448,101130.0,101110.0,0.89112311]
["bitfinex-derivatives","BTCF0:USTF0",1736176608308,0.049448,101130.0,101110.0,2.40057811]
["bitfinex-derivatives","BTCF0:USTF0",1736176608500,0.05144,101150.0,101130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176608702,0.05144,101150.0,101140.0,0.51596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176608901,0.05144,101150.0,101130.0,0.56841611]
["bitfinex-derivatives","BTCF0:USTF0",1736176609107,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176609599,0.049443,101140.0,101120.0,0.415251]
["bitfinex-derivatives","BTCF0:USTF0",1736176609804,0.049443,101140.0,101130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176610013,0.049443,101140.0,101120.0,0.57042011]
["bitfinex-derivatives","BTCF0:USTF0",1736176610210,0.001,101130.0,101120.0,0.57042011]
["bitfinex-derivatives","BTCF0:USTF0",1736176610505,0.13730689,101150.0,101130.0,0.049444]
["bitfinex-derivatives","BTCF0:USTF0",1736176610710,0.13830689,101150.0,101130.0,1.20101311]
["bitfinex-derivatives","BTCF0:USTF0",1736176610909,0.049443,101140.0,101130.0,1.20101311]
["bitfinex-derivatives","BTCF0:USTF0",1736176611308,0.049443,101140.0,101130.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1736176611515,0.049443,101140.0,101130.0,1.20101711]
["bitfinex-derivatives","BTCF0:USTF0",1736176611910,0.049435,101150.0,101130.0,1.20101711]
["bitfinex-derivatives","BTCF0:USTF0",1736176611911,0.002,101150.0,101130.0,1.20101711]
["bitfinex-derivatives","BTCF0:USTF0",1736176612110,0.051436,101150.0,101140.0,0.56540911]
["bitfinex-derivatives","BTCF0:USTF0",1736176612305,0.25495073,101170.0,101140.0,1.97596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176612506,0.25495073,101170.0,101160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176612709,0.25495073,101170.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176612915,0.04943,101160.0,101150.0,0.410233]
["bitfinex-derivatives","BTCF0:USTF0",1736176613110,0.04943,101160.0,101150.0,1.870233]
["bitfinex-derivatives","BTCF0:USTF0",1736176613311,0.04943,101160.0,101150.0,2.02540211]
["bitfinex-derivatives","BTCF0:USTF0",1736176613503,0.04943,101160.0,101150.0,2.34110211]
["bitfinex-derivatives","BTCF0:USTF0",1736176613709,0.00148311,101180.0,101150.0,2.34110211]
["bitfinex-derivatives","BTCF0:USTF0",1736176613909,0.05090411,101180.0,101170.0,0.92619411]
["bitfinex-derivatives","BTCF0:USTF0",1736176614720,0.48748,101200.0,101170.0,0.87676911]
["bitfinex-derivatives","BTCF0:USTF0",1736176614909,0.049412,101200.0,101190.0,0.56538311]
["bitfinex-derivatives","BTCF0:USTF0",1736176615104,0.25492773,101210.0,101190.0,0.61479711]
["bitfinex-derivatives","BTCF0:USTF0",1736176615323,0.25492773,101210.0,101200.0,0.15516911]
["bitfinex-derivatives","BTCF0:USTF0",1736176615615,0.04941,101200.0,101190.0,0.56538111]
["bitfinex-derivatives","BTCF0:USTF0",1736176615820,0.002,101200.0,101190.0,0.56538011]
["bitfinex-derivatives","BTCF0:USTF0",1736176616017,0.002,101200.0,101190.0,0.88488011]
["bitfinex-derivatives","BTCF0:USTF0",1736176616920,0.05141,101200.0,101190.0,0.410211]
["bitfinex-derivatives","BTCF0:USTF0",1736176617113,0.05141,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176617311,0.20857911,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176617626,0.004,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176617818,0.049415,101190.0,101180.0,0.88108611]
["bitfinex-derivatives","BTCF0:USTF0",1736176618123,0.002,101200.0,101190.0,0.049415]
["bitfinex-derivatives","BTCF0:USTF0",1736176618324,0.002,101200.0,101190.0,0.410215]
["bitfinex-derivatives","BTCF0:USTF0",1736176618511,0.05141,101200.0,101190.0,0.56538411]
["bitfinex-derivatives","BTCF0:USTF0",1736176618713,0.049402,101220.0,101190.0,2.52996822]
["bitfinex-derivatives","BTCF0:USTF0",1736176618917,0.049402,101220.0,101210.0,0.92617411]
["bitfinex-derivatives","BTCF0:USTF0",1736176619319,0.049402,101220.0,101210.0,0.771005]
["bitfinex-derivatives","BTCF0:USTF0",1736176619619,0.049402,101220.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176620023,0.049402,101220.0,101210.0,0.56537411]
["bitfinex-derivatives","BTCF0:USTF0",1736176620420,0.054402,101220.0,101200.0,0.89627811]
["bitfinex-derivatives","BTCF0:USTF0",1736176620622,0.049405,101210.0,101200.0,0.89627811]
["bitfinex-derivatives","BTCF0:USTF0",1736176621338,0.014,101220.0,101200.0,0.89627811]
["bitfinex-derivatives","BTCF0:USTF0",1736176621540,0.063402,101220.0,101210.0,0.56537411]
["bitfinex-derivatives","BTCF0:USTF0",1736176621829,0.005,101220.0,101210.0,0.56537411]
["bitfinex-derivatives","BTCF0:USTF0",1736176622034,0.049392,101240.0,101230.0,0.049395]
["bitfinex-derivatives","BTCF0:USTF0",1736176622226,0.049387,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1736176622427,0.69292073,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1736176622428,0.25490273,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1736176622638,0.26573283,101260.0,101250.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1736176622933,0.26573283,101260.0,101230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176622934,0.049391,101240.0,101220.0,0.36228172]
["bitfinex-derivatives","BTCF0:USTF0",1736176623150,0.049395,101230.0,101220.0,0.36228172]
["bitfinex-derivatives","BTCF0:USTF0",1736176623438,0.049391,101240.0,101230.0,0.049394]
["bitfinex-derivatives","BTCF0:USTF0",1736176623627,0.049391,101240.0,101230.0,0.56536311]
["bitfinex-derivatives","BTCF0:USTF0",1736176624031,0.049391,101240.0,101230.0,1.870194]
["bitfinex-derivatives","BTCF0:USTF0",1736176624223,0.049391,101240.0,101230.0,2.02536311]
["bitfinex-derivatives","BTCF0:USTF0",1736176624436,0.3608,101250.0,101230.0,1.97596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176624638,0.049387,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176624836,0.049387,101250.0,101240.0,0.15516911]
["bitfinex-derivatives","BTCF0:USTF0",1736176625034,0.049387,101250.0,101240.0,0.56536011]
["bitfinex-derivatives","BTCF0:USTF0",1736176625539,0.051387,101250.0,101240.0,0.56536011]
["bitfinex-derivatives","BTCF0:USTF0",1736176625729,0.002,101250.0,101240.0,0.56536011]
["bitfinex-derivatives","BTCF0:USTF0",1736176626428,0.051386,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176626932,0.051386,101250.0,101240.0,0.56536011]
["bitfinex-derivatives","BTCF0:USTF0",1736176627136,0.0602131,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1736176627333,0.049383,101260.0,101250.0,0.049386]
["bitfinex-derivatives","BTCF0:USTF0",1736176627537,0.049386,101250.0,101240.0,0.56835811]
["bitfinex-derivatives","BTCF0:USTF0",1736176627734,0.410186,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176627933,0.56535511,101250.0,101240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176628133,0.049395,101230.0,101220.0,0.36228172]
["bitfinex-derivatives","BTCF0:USTF0",1736176628335,0.049395,101230.0,101220.0,0.00148172]
["bitfinex-derivatives","BTCF0:USTF0",1736176628650,0.049391,101240.0,101230.0,0.049393]
["bitfinex-derivatives","BTCF0:USTF0",1736176628831,0.049391,101240.0,101230.0,0.56536211]
["bitfinex-derivatives","BTCF0:USTF0",1736176629235,0.06315073,101250.0,101240.0,0.049391]
["bitfinex-derivatives","BTCF0:USTF0",1736176629434,0.25637646,101280.0,101240.0,0.72052922]
["bitfinex-derivatives","BTCF0:USTF0",1736176629636,0.25637646,101280.0,101270.0,0.56534511]
["bitfinex-derivatives","BTCF0:USTF0",1736176629839,0.20700246,101280.0,101270.0,0.56534511]
["bitfinex-derivatives","BTCF0:USTF0",1736176630241,0.20700246,101280.0,101270.0,0.89504511]
["bitfinex-derivatives","BTCF0:USTF0",1736176630242,0.05085273,101280.0,101270.0,0.89504511]
["bitfinex-derivatives","BTCF0:USTF0",1736176630439,0.00148173,101280.0,101270.0,0.89504511]
["bitfinex-derivatives","BTCF0:USTF0",1736176630740,0.20552073,101290.0,101280.0,0.049371]
["bitfinex-derivatives","BTCF0:USTF0",1736176630937,0.20552073,101290.0,101280.0,0.56534011]
["bitfinex-derivatives","BTCF0:USTF0",1736176631645,0.049362,101300.0,101290.0,0.049366]
["bitfinex-derivatives","BTCF0:USTF0",1736176631837,0.049362,101300.0,101290.0,0.20453511]
["bitfinex-derivatives","BTCF0:USTF0",1736176632033,0.049366,101290.0,101270.0,1.47896911]
["bitfinex-derivatives","BTCF0:USTF0",1736176632343,0.049366,101290.0,101280.0,2.02533811]
["bitfinex-derivatives","BTCF0:USTF0",1736176632538,0.06048304,101310.0,101300.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1736176632842,0.06048304,101310.0,101300.0,0.20453011]
["bitfinex-derivatives","BTCF0:USTF0",1736176633043,0.06048304,101310.0,101300.0,0.56533011]
["bitfinex-derivatives","BTCF0:USTF0",1736176633344,0.06048304,101310.0,101300.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1736176633535,0.06048304,101310.0,101300.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1736176633737,0.049356,101310.0,101300.0,0.56533011]
["bitfinex-derivatives","BTCF0:USTF0",1736176634236,0.049356,101310.0,101300.0,0.91013011]
["bitfinex-derivatives","BTCF0:USTF0",1736176634548,0.053356,101310.0,101300.0,0.91013011]
["bitfinex-derivatives","BTCF0:USTF0",1736176635032,0.062356,101310.0,101300.0,0.755961]
["bitfinex-derivatives","BTCF0:USTF0",1736176635235,0.21752511,101310.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176635436,0.57832511,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176636148,0.062356,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176636335,0.062356,101310.0,101300.0,0.51696911]
["bitfinex-derivatives","BTCF0:USTF0",1736176636539,0.062356,101310.0,101300.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1736176637149,0.013,101310.0,101300.0,0.56633011]
["bitfinex-derivatives","BTCF0:USTF0",1736176638740,0.062356,101310.0,101300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176639338,0.062356,101310.0,101300.0,0.56633011]
["bitfinex-derivatives","BTCF0:USTF0",1736176639539,0.013,101310.0,101300.0,0.56633011]
["bitfinex-derivatives","BTCF0:USTF0",1736176640041,0.049347,101330.0,101300.0,0.61569111]
["bitfinex-derivatives","BTCF0:USTF0",1736176640240,0.049347,101330.0,101320.0,0.56532111]
["bitfinex-derivatives","BTCF0:USTF0",1736176640434,0.049347,101330.0,101320.0,0.410152]
["bitfinex-derivatives","BTCF0:USTF0",1736176641046,0.06176395,101340.0,101330.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1736176641243,0.05082473,101340.0,101330.0,0.410147]
["bitfinex-derivatives","BTCF0:USTF0",1736176641644,0.05082473,101340.0,101330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176641840,0.049347,101330.0,101320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176642152,0.56531611,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176642452,0.410147,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176642637,0.049347,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176642842,0.56531611,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176643147,0.20451611,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176643347,0.049347,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176643544,0.56531611,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176643749,1.23651611,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176644050,0.049356,101310.0,101300.0,0.56533011]
["bitfinex-derivatives","BTCF0:USTF0",1736176644351,0.049356,101310.0,101300.0,0.410161]
["bitfinex-derivatives","BTCF0:USTF0",1736176644553,1.73323611,101330.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176644744,0.049353,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736176645155,1.67988911,101330.0,101310.0,0.51596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176645156,0.82452,101330.0,101310.0,0.51596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176645444,0.82452,101330.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176645445,0.049351,101320.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176645745,0.49272,101330.0,101310.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1736176645953,0.002,101320.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176646157,0.051351,101320.0,101310.0,0.729353]
["bitfinex-derivatives","BTCF0:USTF0",1736176646851,0.051351,101320.0,101310.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1736176647952,0.051351,101320.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176648155,0.049351,101320.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176648345,0.049351,101320.0,101310.0,0.410153]
["bitfinex-derivatives","BTCF0:USTF0",1736176649255,0.051351,101320.0,101310.0,0.56532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176649648,0.002,101320.0,101310.0,2.02532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176650347,0.051352,101320.0,101310.0,2.02532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176650750,0.002,101320.0,101310.0,2.02532211]
["bitfinex-derivatives","BTCF0:USTF0",1736176651057,0.002,101320.0,101310.0,2.03132211]
["bitfinex-derivatives","BTCF0:USTF0",1736176651244,0.002,101320.0,101310.0,2.35072211]
["bitfinex-derivatives","BTCF0:USTF0",1736176651444,0.04935,101330.0,101320.0,0.049352]
["bitfinex-derivatives","BTCF0:USTF0",1736176651644,0.04935,101330.0,101320.0,0.56532111]
["bitfinex-derivatives","BTCF0:USTF0",1736176652048,0.049352,101320.0,101310.0,2.35724311]
["bitfinex-derivatives","BTCF0:USTF0",1736176652249,0.049352,101320.0,101310.0,2.71752311]
["bitfinex-derivatives","BTCF0:USTF0",1736176652444,0.049352,101320.0,101310.0,2.242954]
["bitfinex-derivatives","BTCF0:USTF0",1736176652645,0.049352,101320.0,101310.0,1.882154]
["bitfinex-derivatives","BTCF0:USTF0",1736176652848,0.049352,101320.0,101310.0,1.876154]
["bitfinex-derivatives","BTCF0:USTF0",1736176653056,0.049352,101320.0,101310.0,1.879154]
["bitfinex-derivatives","BTCF0:USTF0",1736176653840,0.049352,101320.0,101310.0,2.03432311]
["bitfinex-derivatives","BTCF0:USTF0",1736176654040,0.049352,101320.0,101310.0,2.02832311]
["bitfinex-derivatives","BTCF0:USTF0",1736176654646,0.050352,101320.0,101310.0,1.879154]
["bitfinex-derivatives","BTCF0:USTF0",1736176655149,0.050352,101320.0,101310.0,1.517354]
["bitfinex-derivatives","BTCF0:USTF0",1736176655353,0.049352,101320.0,101310.0,1.874154]
["bitfinex-derivatives","BTCF0:USTF0",1736176655558,0.049352,101320.0,101310.0,2.02932311]
["bitfinex-derivatives","BTCF0:USTF0",1736176656649,0.049352,101320.0,101310.0,1.513354]
["bitfinex-derivatives","BTCF0:USTF0",1736176657256,0.049352,101320.0,101310.0,1.874154]
["bitfinex-derivatives","BTCF0:USTF0",1736176657458,0.049352,101320.0,101310.0,1.872154]
["bitfinex-derivatives","BTCF0:USTF0",1736176657651,0.049348,101330.0,101320.0,0.049348]
["bitfinex-derivatives","BTCF0:USTF0",1736176657852,0.049348,101330.0,101320.0,0.410148]
["bitfinex-derivatives","BTCF0:USTF0",1736176658163,0.0599492,101340.0,101330.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1736176658354,0.0106062,101340.0,101330.0,0.90491611]
["bitfinex-derivatives","BTCF0:USTF0",1736176658559,0.20552073,101340.0,101330.0,0.90491611]
["bitfinex-derivatives","BTCF0:USTF0",1736176658761,0.20552073,101340.0,101330.0,2.36491611]
["bitfinex-derivatives","BTCF0:USTF0",1736176659559,0.25486273,101340.0,101330.0,2.209747]
["bitfinex-derivatives","BTCF0:USTF0",1736176659753,0.20552073,101340.0,101330.0,2.209747]
["bitfinex-derivatives","BTCF0:USTF0",1736176660148,0.05082077,101350.0,101330.0,2.209747]
["bitfinex-derivatives","BTCF0:USTF0",1736176660349,0.02029715,101350.0,101340.0,0.56531111]
["bitfinex-derivatives","BTCF0:USTF0",1736176660553,0.01881743,101350.0,101340.0,0.56531111]
["bitfinex-derivatives","BTCF0:USTF0",1736176660757,0.25485473,101360.0,101350.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1736176660954,0.20552073,101360.0,101350.0,0.56530611]
["bitfinex-derivatives","BTCF0:USTF0",1736176661357,0.1180194,101370.0,101360.0,0.049332]
["bitfinex-derivatives","BTCF0:USTF0",1736176661550,0.32165338,101380.0,101370.0,0.049327]
["bitfinex-derivatives","BTCF0:USTF0",1736176661751,0.32165338,101380.0,101370.0,0.56529611]
["bitfinex-derivatives","BTCF0:USTF0",1736176663359,0.098641,101390.0,101370.0,0.51596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176663550,0.04932,101390.0,101380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176663955,0.04932,101390.0,101380.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1736176664164,0.049323,101380.0,101370.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736176664556,0.049323,101380.0,101370.0,0.058326]
["bitfinex-derivatives","BTCF0:USTF0",1736176664967,0.049323,101380.0,101360.0,0.89539911]
["bitfinex-derivatives","BTCF0:USTF0",1736176665264,0.049323,101380.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176665566,0.05999501,101390.0,101380.0,0.049323]
["bitfinex-derivatives","BTCF0:USTF0",1736176665762,0.05999501,101390.0,101380.0,0.56529211]
["bitfinex-derivatives","BTCF0:USTF0",1736176666160,0.05999501,101390.0,101380.0,1.870123]
["bitfinex-derivatives","BTCF0:USTF0",1736176666664,0.05999501,101390.0,101380.0,0.410123]
["bitfinex-derivatives","BTCF0:USTF0",1736176666853,0.42079501,101390.0,101370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176667054,0.037,101360.0,101340.0,0.16754026]
["bitfinex-derivatives","BTCF0:USTF0",1736176667255,0.049342,101340.0,101330.0,0.22420478]
["bitfinex-derivatives","BTCF0:USTF0",1736176667461,0.56531111,101340.0,101330.0,0.27355178]
["bitfinex-derivatives","BTCF0:USTF0",1736176667763,0.56531111,101340.0,101330.0,0.27923378]
["bitfinex-derivatives","BTCF0:USTF0",1736176667965,0.56531111,101340.0,101330.0,0.32858078]
["bitfinex-derivatives","BTCF0:USTF0",1736176668354,0.56731111,101340.0,101330.0,0.32858078]
["bitfinex-derivatives","BTCF0:USTF0",1736176669153,0.56731111,101340.0,101330.0,0.049347]
["bitfinex-derivatives","BTCF0:USTF0",1736176669561,0.56731111,101340.0,101330.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736176669761,0.051342,101340.0,101330.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736176669966,0.002,101340.0,101330.0,0.412147]
["bitfinex-derivatives","BTCF0:USTF0",1736176670169,0.002,101340.0,101330.0,0.729847]
["bitfinex-derivatives","BTCF0:USTF0",1736176670365,0.049336,101360.0,101350.0,0.049337]
["bitfinex-derivatives","BTCF0:USTF0",1736176670667,0.049336,101360.0,101350.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1736176671568,0.051336,101360.0,101350.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1736176671961,0.057336,101360.0,101350.0,0.410137]
["bitfinex-derivatives","BTCF0:USTF0",1736176672367,0.418136,101360.0,101350.0,1.509337]
["bitfinex-derivatives","BTCF0:USTF0",1736176673068,0.21250511,101360.0,101350.0,1.509337]
["bitfinex-derivatives","BTCF0:USTF0",1736176673364,0.008,101360.0,101350.0,1.870137]
["bitfinex-derivatives","BTCF0:USTF0",1736176673772,0.057331,101360.0,101350.0,2.170737]
["bitfinex-derivatives","BTCF0:USTF0",1736176674167,0.21250011,101360.0,101350.0,1.809937]
["bitfinex-derivatives","BTCF0:USTF0",1736176674372,0.416131,101360.0,101350.0,1.509337]
["bitfinex-derivatives","BTCF0:USTF0",1736176674568,0.410131,101360.0,101350.0,1.511337]
["bitfinex-derivatives","BTCF0:USTF0",1736176675078,0.410131,101360.0,101350.0,1.462]
["bitfinex-derivatives","BTCF0:USTF0",1736176675368,0.56530011,101360.0,101350.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1736176675574,0.56530011,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176675875,0.86740011,101360.0,101350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176676077,0.712231,101360.0,101350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176676276,0.049336,101350.0,101340.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1736176676575,0.410136,101350.0,101340.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1736176677872,0.049336,101350.0,101340.0,0.049339]
["bitfinex-derivatives","BTCF0:USTF0",1736176678079,0.14596791,101370.0,101360.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736176678271,0.58728786,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736176678471,0.58728786,101380.0,101370.0,0.20449511]
["bitfinex-derivatives","BTCF0:USTF0",1736176678776,0.58728786,101380.0,101370.0,1.52449511]
["bitfinex-derivatives","BTCF0:USTF0",1736176678777,0.22648786,101380.0,101370.0,1.52449511]
["bitfinex-derivatives","BTCF0:USTF0",1736176678973,0.22648786,101380.0,101370.0,1.369326]
["bitfinex-derivatives","BTCF0:USTF0",1736176679165,0.05080239,101380.0,101370.0,1.369326]
["bitfinex-derivatives","BTCF0:USTF0",1736176679571,0.049327,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1736176679774,0.410127,101370.0,101360.0,0.049328]
["bitfinex-derivatives","BTCF0:USTF0",1736176680074,0.410127,101370.0,101360.0,1.369328]
["bitfinex-derivatives","BTCF0:USTF0",1736176680473,0.049327,101370.0,101360.0,1.88529711]
["bitfinex-derivatives","BTCF0:USTF0",1736176680671,0.00148039,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736176680977,0.79973296,101400.0,101390.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736176680978,0.1,101400.0,101390.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736176681370,0.1,101400.0,101390.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1736176681675,0.149312,101400.0,101390.0,0.410117]
["bitfinex-derivatives","BTCF0:USTF0",1736176681877,0.149312,101400.0,101390.0,0.56528611]
["bitfinex-derivatives","BTCF0:USTF0",1736176682071,0.102,101400.0,101390.0,0.56528611]
["bitfinex-derivatives","BTCF0:USTF0",1736176682277,0.102,101400.0,101390.0,1.730117]
["bitfinex-derivatives","BTCF0:USTF0",1736176682475,0.154312,101400.0,101390.0,1.730117]
["bitfinex-derivatives","BTCF0:USTF0",1736176682677,0.105,101400.0,101390.0,1.88528611]
["bitfinex-derivatives","BTCF0:USTF0",1736176683373,0.105,101400.0,101390.0,1.730117]
["bitfinex-derivatives","BTCF0:USTF0",1736176683570,0.154312,101400.0,101390.0,1.730117]
["bitfinex-derivatives","BTCF0:USTF0",1736176683881,0.154312,101400.0,101390.0,1.88528611]
["bitfinex-derivatives","BTCF0:USTF0",1736176684079,0.105,101400.0,101390.0,1.88528611]
["bitfinex-derivatives","BTCF0:USTF0",1736176684571,0.4101,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736176685081,0.1771652,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736176685374,0.22497747,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736176685681,0.22497747,101440.0,101430.0,1.369297]
["bitfinex-derivatives","BTCF0:USTF0",1736176686181,0.4207435,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176686876,0.049292,101440.0,101430.0,1.369296]
["bitfinex-derivatives","BTCF0:USTF0",1736176687068,0.049292,101440.0,101420.0,0.51896911]
["bitfinex-derivatives","BTCF0:USTF0",1736176687069,0.049297,101430.0,101420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736176687265,0.049297,101430.0,101420.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736176687468,0.410097,101430.0,101420.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736176687772,0.51596911,101430.0,101410.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1736176687974,0.3608,101420.0,101410.0,0.20447511]
["bitfinex-derivatives","BTCF0:USTF0",1736176688180,0.410099,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736176689775,0.410099,101430.0,101420.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736176690779,0.049294,101440.0,101430.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1736176690976,0.365189,101450.0,101430.0,0.56526311]
["bitfinex-derivatives","BTCF0:USTF0",1736176691177,0.049289,101450.0,101440.0,0.20446111]
["bitfinex-derivatives","BTCF0:USTF0",1736176691475,0.049285,101460.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176691775,0.410085,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736176692383,0.410085,101460.0,101450.0,1.369287]
["bitfinex-derivatives","BTCF0:USTF0",1736176692583,0.51596911,101460.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176692772,0.3608,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176692971,0.410089,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176693172,0.001,101460.0,101440.0,1.83596911]
["bitfinex-derivatives","BTCF0:USTF0",1736176693374,0.050284,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736176693572,0.050284,101460.0,101450.0,0.363287]
["bitfinex-derivatives","BTCF0:USTF0",1736176694277,0.05075217,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736176694476,0.05075217,101480.0,101470.0,0.56524711]
["bitfinex-derivatives","BTCF0:USTF0",1736176694675,0.00147917,101480.0,101470.0,0.20444711]
["bitfinex-derivatives","BTCF0:USTF0",1736176694878,0.00147917,101480.0,101470.0,1.52444711]
["bitfinex-derivatives","BTCF0:USTF0",1736176695078,0.00147917,101480.0,101470.0,1.88524711]
["bitfinex-derivatives","BTCF0:USTF0",1736176695381,0.7711,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176695382,0.105,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176695682,0.105,101500.0,101490.0,0.20443711]
["bitfinex-derivatives","BTCF0:USTF0",1736176696278,0.17568547,101510.0,101500.0,1.039263]
["bitfinex-derivatives","BTCF0:USTF0",1736176696470,0.17568547,101510.0,101500.0,1.89343211]
["bitfinex-derivatives","BTCF0:USTF0",1736176696674,0.410056,101520.0,101500.0,1.53263211]
["bitfinex-derivatives","BTCF0:USTF0",1736176696882,0.049256,101520.0,101510.0,0.20442711]
["bitfinex-derivatives","BTCF0:USTF0",1736176697381,0.3608,101530.0,101510.0,0.20442711]
["bitfinex-derivatives","BTCF0:USTF0",1736176697382,0.410049,101530.0,101520.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1736176697581,0.410049,101530.0,101520.0,0.20442311]
["bitfinex-derivatives","BTCF0:USTF0",1736176697785,0.410049,101530.0,101510.0,0.20442511]
["bitfinex-derivatives","BTCF0:USTF0",1736176697975,0.3608,101520.0,101500.0,1.3282]
["bitfinex-derivatives","BTCF0:USTF0",1736176698176,0.3608,101520.0,101500.0,1.48336911]
["bitfinex-derivatives","BTCF0:USTF0",1736176698375,0.410055,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176698572,0.3608,101520.0,101510.0,0.20442711]
["bitfinex-derivatives","BTCF0:USTF0",1736176698787,0.410049,101530.0,101510.0,0.20442711]
["bitfinex-derivatives","BTCF0:USTF0",1736176699175,0.410049,101530.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176699380,0.410049,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176699580,0.049254,101520.0,101510.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1736176699884,0.049254,101520.0,101500.0,1.37746]
["bitfinex-derivatives","BTCF0:USTF0",1736176699885,0.410054,101520.0,101500.0,1.37746]
["bitfinex-derivatives","BTCF0:USTF0",1736176700191,0.64712691,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176700376,0.770854,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176700583,0.770854,101520.0,101500.0,1.400061]
["bitfinex-derivatives","BTCF0:USTF0",1736176700584,0.049254,101520.0,101500.0,1.400061]
["bitfinex-derivatives","BTCF0:USTF0",1736176700784,0.049254,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176701484,0.41405,101530.0,101510.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1736176701678,0.41405,101530.0,101510.0,0.049255]
["bitfinex-derivatives","BTCF0:USTF0",1736176701870,0.41405,101530.0,101510.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1736176702076,0.049253,101520.0,101510.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1736176702279,0.410053,101520.0,101510.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1736176702483,0.051253,101520.0,101510.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1736176703276,0.049253,101520.0,101510.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1736176703482,0.3608,101530.0,101510.0,0.354655]
["bitfinex-derivatives","BTCF0:USTF0",1736176703678,0.37132364,101540.0,101510.0,0.90327291]
["bitfinex-derivatives","BTCF0:USTF0",1736176703877,0.37132364,101540.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176703878,0.049249,101530.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176704281,0.049253,101530.0,101510.0,0.354656]
["bitfinex-derivatives","BTCF0:USTF0",1736176704481,0.049253,101530.0,101510.0,0.715456]
["bitfinex-derivatives","BTCF0:USTF0",1736176704684,0.3608,101530.0,101510.0,0.354656]
["bitfinex-derivatives","BTCF0:USTF0",1736176704885,0.049253,101520.0,101510.0,0.354656]
["bitfinex-derivatives","BTCF0:USTF0",1736176705081,0.410054,101520.0,101500.0,2.720582]
["bitfinex-derivatives","BTCF0:USTF0",1736176705281,0.049254,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176705473,0.3608,101530.0,101500.0,3.27183591]
["bitfinex-derivatives","BTCF0:USTF0",1736176705779,0.412051,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176705986,0.002,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176706279,0.002,101530.0,101520.0,0.64712591]
["bitfinex-derivatives","BTCF0:USTF0",1736176706477,0.05071712,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176706678,0.41151712,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176706879,0.05071712,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176707187,0.05071712,101550.0,101540.0,1.369244]
["bitfinex-derivatives","BTCF0:USTF0",1736176707388,0.00147812,101550.0,101540.0,1.369244]
["bitfinex-derivatives","BTCF0:USTF0",1736176707582,0.410036,101560.0,101540.0,1.369244]
["bitfinex-derivatives","BTCF0:USTF0",1736176707879,0.410036,101560.0,101540.0,1.370244]
["bitfinex-derivatives","BTCF0:USTF0",1736176708087,0.410035,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176708281,0.410031,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176708474,1.17967741,101580.0,101550.0,0.59787291]
["bitfinex-derivatives","BTCF0:USTF0",1736176708680,0.89734241,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176708878,0.89734241,101580.0,101570.0,0.04905721]
["bitfinex-derivatives","BTCF0:USTF0",1736176709080,0.41150241,101580.0,101570.0,0.04905721]
["bitfinex-derivatives","BTCF0:USTF0",1736176709278,4.284e-05,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736176709484,0.01033264,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736176709789,4.284e-05,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736176710283,0.049224,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176710489,0.049224,101580.0,101570.0,0.23807291]
["bitfinex-derivatives","BTCF0:USTF0",1736176710680,0.049224,101580.0,101570.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1736176710878,0.410024,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176711285,0.049224,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176711485,0.36084284,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736176711486,0.41006384,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736176711689,0.36084284,101590.0,101560.0,0.92847291]
["bitfinex-derivatives","BTCF0:USTF0",1736176711983,0.410029,101570.0,101560.0,0.379834]
["bitfinex-derivatives","BTCF0:USTF0",1736176712188,0.415026,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176712388,0.054226,101580.0,101570.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1736176712593,0.005,101580.0,101570.0,0.28630191]
["bitfinex-derivatives","BTCF0:USTF0",1736176712785,0.049224,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176713283,0.3608,101580.0,101560.0,1.699832]
["bitfinex-derivatives","BTCF0:USTF0",1736176713484,0.049234,101560.0,101550.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1736176713686,0.410034,101560.0,101550.0,0.00147697]
["bitfinex-derivatives","BTCF0:USTF0",1736176714187,0.410034,101560.0,101540.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1736176714381,0.3608,101550.0,101520.0,0.94922391]
["bitfinex-derivatives","BTCF0:USTF0",1736176714586,0.3608,101550.0,101520.0,1.671351]
["bitfinex-derivatives","BTCF0:USTF0",1736176714587,0.410048,101530.0,101520.0,1.671351]
["bitfinex-derivatives","BTCF0:USTF0",1736176714785,0.410048,101530.0,101520.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736176715290,0.049253,101520.0,101510.0,0.00147761]
["bitfinex-derivatives","BTCF0:USTF0",1736176715486,0.410053,101520.0,101510.0,0.00147761]
["bitfinex-derivatives","BTCF0:USTF0",1736176715693,0.410053,101520.0,101510.0,1.32147761]
["bitfinex-derivatives","BTCF0:USTF0",1736176715891,0.3608,101530.0,101510.0,1.91935052]
["bitfinex-derivatives","BTCF0:USTF0",1736176716189,0.411049,101530.0,101520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176716379,0.771849,101530.0,101520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176717188,1.00892191,101530.0,101520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176717382,1.30892191,101530.0,101510.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1736176717583,0.049258,101510.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176717793,0.410076,101480.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176718487,0.410069,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176718884,0.410069,101490.0,101470.0,0.64862729]
["bitfinex-derivatives","BTCF0:USTF0",1736176719393,0.001,101480.0,101470.0,0.41855438]
["bitfinex-derivatives","BTCF0:USTF0",1736176720193,0.410073,101480.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176720393,0.64714591,101480.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176720593,0.410073,101480.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176720987,0.410073,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176721386,0.049269,101490.0,101470.0,0.52523379]
["bitfinex-derivatives","BTCF0:USTF0",1736176721593,0.410065,101500.0,101480.0,0.410069]
["bitfinex-derivatives","BTCF0:USTF0",1736176721793,0.410065,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176722093,0.56402041,101500.0,101480.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1736176722294,0.049273,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176722482,0.410073,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176722688,0.56402841,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176722891,0.410073,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176723294,0.56402841,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176723491,0.56402841,101480.0,101470.0,0.00147838]
["bitfinex-derivatives","BTCF0:USTF0",1736176723686,0.71798382,101480.0,101470.0,0.01047838]
["bitfinex-derivatives","BTCF0:USTF0",1736176723891,0.71798382,101480.0,101430.0,0.90920501]
["bitfinex-derivatives","BTCF0:USTF0",1736176723892,0.049288,101450.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176724095,0.049289,101450.0,101430.0,0.56405241]
["bitfinex-derivatives","BTCF0:USTF0",1736176724289,0.3608,101450.0,101440.0,0.20324741]
["bitfinex-derivatives","BTCF0:USTF0",1736176724487,0.895804,101460.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176724688,0.410087,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176725183,0.001,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176725389,0.001,101450.0,101440.0,0.56404741]
["bitfinex-derivatives","BTCF0:USTF0",1736176725883,0.410079,101470.0,101440.0,0.56404741]
["bitfinex-derivatives","BTCF0:USTF0",1736176726089,0.56403441,101470.0,101450.0,0.410085]
["bitfinex-derivatives","BTCF0:USTF0",1736176726284,0.049279,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176726504,0.410074,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736176727293,0.6825753,101510.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176727500,0.56402641,101490.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736176727690,0.410073,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736176728294,0.410073,101480.0,101460.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736176728492,0.049278,101470.0,101460.0,0.355882]
["bitfinex-derivatives","BTCF0:USTF0",1736176728688,0.20323341,101470.0,101460.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1736176728886,0.56503341,101470.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1736176729099,0.049282,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1736176729292,0.049282,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736176730194,0.049287,101450.0,101440.0,0.355791]
["bitfinex-derivatives","BTCF0:USTF0",1736176730390,0.049294,101440.0,101430.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1736176731111,0.049289,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176731391,0.3608,101460.0,101440.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736176731596,0.049283,101460.0,101450.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1736176732390,0.049287,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176732594,0.64747661,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176732990,0.049292,101440.0,101430.0,0.049296]
["bitfinex-derivatives","BTCF0:USTF0",1736176733399,0.410088,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176733899,0.049292,101440.0,101430.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1736176734103,0.049297,101430.0,101420.0,0.71807899]
["bitfinex-derivatives","BTCF0:USTF0",1736176734303,0.049297,101430.0,101420.0,0.35727899]
["bitfinex-derivatives","BTCF0:USTF0",1736176734903,0.3608,101440.0,101420.0,0.35727899]
["bitfinex-derivatives","BTCF0:USTF0",1736176734904,0.049293,101440.0,101430.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1736176735205,0.41009,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176736198,0.04929,101450.0,101440.0,0.410092]
["bitfinex-derivatives","BTCF0:USTF0",1736176736399,0.04929,101450.0,101440.0,0.28668161]
["bitfinex-derivatives","BTCF0:USTF0",1736176736697,0.04929,101450.0,101440.0,0.049292]
["bitfinex-derivatives","BTCF0:USTF0",1736176737600,0.04929,101450.0,101440.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736176738206,0.410087,101460.0,101440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176738403,0.049287,101450.0,101440.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1736176738600,0.410087,101450.0,101440.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1736176738801,0.410087,101450.0,101440.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1736176739299,0.410087,101450.0,101440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176739499,0.410087,101450.0,101440.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1736176739697,0.410087,101450.0,101440.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1736176740202,0.410084,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736176740800,0.4115568,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736176741002,0.0014788,101470.0,101460.0,0.64747161]
["bitfinex-derivatives","BTCF0:USTF0",1736176741303,0.36257401,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176741304,0.049275,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176741804,0.41007,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176742212,0.26215427,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176743306,0.049273,101480.0,101470.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736176743506,0.049273,101480.0,101470.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736176743703,0.049273,101480.0,101470.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736176744003,0.05073861,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176744205,0.05073861,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176744596,0.05073861,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176744798,0.05073861,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176744996,0.05073861,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176745197,0.049263,101500.0,101490.0,0.95434308]
["bitfinex-derivatives","BTCF0:USTF0",1736176745402,0.049263,101500.0,101490.0,0.27084308]
["bitfinex-derivatives","BTCF0:USTF0",1736176745706,0.64745261,101500.0,101490.0,0.22157608]
["bitfinex-derivatives","BTCF0:USTF0",1736176745903,0.049268,101490.0,101480.0,0.2769701]
["bitfinex-derivatives","BTCF0:USTF0",1736176746109,0.410068,101490.0,101480.0,0.2769701]
["bitfinex-derivatives","BTCF0:USTF0",1736176746312,0.410068,101490.0,101480.0,0.22447489]
["bitfinex-derivatives","BTCF0:USTF0",1736176747200,0.410068,101490.0,101480.0,0.27374789]
["bitfinex-derivatives","BTCF0:USTF0",1736176747398,0.410068,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176748106,0.001,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176748305,0.001,101500.0,101490.0,0.64745761]
["bitfinex-derivatives","BTCF0:USTF0",1736176748502,0.00147861,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176748697,0.05073661,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176749006,0.00147861,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176749205,0.00147861,101510.0,101500.0,0.56388602]
["bitfinex-derivatives","BTCF0:USTF0",1736176750003,0.84664,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176750307,0.15633267,101580.0,101530.0,0.56386802]
["bitfinex-derivatives","BTCF0:USTF0",1736176750308,0.36227762,101570.0,101530.0,0.56386802]
["bitfinex-derivatives","BTCF0:USTF0",1736176750505,0.36227762,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176750704,0.41150662,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176750901,0.56532964,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176751106,0.049239,101550.0,101540.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1736176751307,0.64705621,101550.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176751505,0.049248,101530.0,101510.0,0.6925]
["bitfinex-derivatives","BTCF0:USTF0",1736176751702,0.410048,101530.0,101510.0,0.741755]
["bitfinex-derivatives","BTCF0:USTF0",1736176751902,0.410048,101530.0,101520.0,0.3262231]
["bitfinex-derivatives","BTCF0:USTF0",1736176752115,0.410048,101530.0,101520.0,0.2769701]
["bitfinex-derivatives","BTCF0:USTF0",1736176752808,0.521448,101530.0,101520.0,0.2769701]
["bitfinex-derivatives","BTCF0:USTF0",1736176753005,0.1114,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176753403,0.160648,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176753703,0.1114,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176754214,0.160648,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176755310,0.049253,101520.0,101510.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1736176755611,0.049258,101510.0,101490.0,0.6900409]
["bitfinex-derivatives","BTCF0:USTF0",1736176755804,0.410058,101510.0,101490.0,0.6900379]
["bitfinex-derivatives","BTCF0:USTF0",1736176756115,0.049258,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176757208,0.049258,101510.0,101500.0,0.410062]
["bitfinex-derivatives","BTCF0:USTF0",1736176757710,0.049258,101510.0,101500.0,0.419062]
["bitfinex-derivatives","BTCF0:USTF0",1736176758008,0.049255,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1736176758212,0.049255,101520.0,101510.0,0.736957]
["bitfinex-derivatives","BTCF0:USTF0",1736176758712,0.049255,101520.0,101510.0,0.376157]
["bitfinex-derivatives","BTCF0:USTF0",1736176759010,0.049255,101520.0,101510.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736176759011,0.410055,101520.0,101510.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1736176759613,0.410055,101520.0,101510.0,0.376158]
["bitfinex-derivatives","BTCF0:USTF0",1736176759812,0.049255,101520.0,101510.0,0.376158]
["bitfinex-derivatives","BTCF0:USTF0",1736176760005,0.049255,101520.0,101510.0,0.377158]
["bitfinex-derivatives","BTCF0:USTF0",1736176760201,0.049255,101520.0,101510.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736176760506,0.64707221,101520.0,101510.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1736176760713,0.64707221,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176761710,0.049255,101520.0,101510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176761916,0.049255,101520.0,101510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736176762114,0.049255,101520.0,101510.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736176763105,0.049255,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176764109,0.3608,101530.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176764310,1.529966,101540.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176764521,0.049248,101530.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176765113,0.049248,101530.0,101520.0,0.740551]
["bitfinex-derivatives","BTCF0:USTF0",1736176765314,0.050248,101530.0,101520.0,0.740551]
["bitfinex-derivatives","BTCF0:USTF0",1736176767621,0.001,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176768016,0.28726521,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176768423,0.050248,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176768720,0.411048,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176769224,0.3618,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176769433,0.001,101530.0,101520.0,0.740551]
["bitfinex-derivatives","BTCF0:USTF0",1736176769620,0.84648,101560.0,101520.0,0.97756821]
["bitfinex-derivatives","BTCF0:USTF0",1736176769819,0.04924,101550.0,101540.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1736176770120,0.64705721,101550.0,101520.0,0.740551]
["bitfinex-derivatives","BTCF0:USTF0",1736176770321,0.28626221,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176770516,0.049248,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176770821,0.410048,101530.0,101520.0,0.379751]
["bitfinex-derivatives","BTCF0:USTF0",1736176772315,0.3608,101530.0,101520.0,0.380751]
["bitfinex-derivatives","BTCF0:USTF0",1736176772516,0.410048,101530.0,101520.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736176772715,0.410048,101530.0,101520.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736176772915,0.410048,101530.0,101520.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736176773116,0.410047,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176773315,0.41004,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176773516,0.049246,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176773825,0.20296714,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176774017,0.56376714,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176774321,0.56676714,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176774926,0.413046,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176775218,0.003,101540.0,101530.0,0.20296714]
["bitfinex-derivatives","BTCF0:USTF0",1736176775418,0.003,101540.0,101530.0,0.56376714]
["bitfinex-derivatives","BTCF0:USTF0",1736176776025,0.003,101540.0,101530.0,0.86786714]
["bitfinex-derivatives","BTCF0:USTF0",1736176776415,0.003,101540.0,101530.0,1.17286714]
["bitfinex-derivatives","BTCF0:USTF0",1736176776917,0.049236,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176777717,0.56523076,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176778224,0.56523076,101570.0,101540.0,0.410042]
["bitfinex-derivatives","BTCF0:USTF0",1736176778523,0.20295714,101560.0,101550.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736176778726,0.56375714,101560.0,101550.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736176778915,0.20295714,101560.0,101550.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736176779235,0.56475714,101560.0,101550.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1736176779416,0.20395714,101560.0,101550.0,0.049236]
["bitfinex-derivatives","BTCF0:USTF0",1736176779931,0.56375714,101560.0,101550.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1736176780126,0.56375714,101560.0,101550.0,0.056236]
["bitfinex-derivatives","BTCF0:USTF0",1736176780327,0.56375714,101560.0,101550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176780625,1.01877828,101560.0,101550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736176781425,0.049244,101540.0,101530.0,0.3292209]
["bitfinex-derivatives","BTCF0:USTF0",1736176781627,0.410044,101540.0,101530.0,0.3292209]
["bitfinex-derivatives","BTCF0:USTF0",1736176782123,0.410044,101540.0,101520.0,0.6737]
["bitfinex-derivatives","BTCF0:USTF0",1736176782325,0.410044,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176782524,0.56476514,101540.0,101530.0,0.058246]
["bitfinex-derivatives","BTCF0:USTF0",1736176782719,0.56476514,101540.0,101530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736176782927,0.049253,101520.0,101510.0,0.28145155]
["bitfinex-derivatives","BTCF0:USTF0",1736176783222,0.049253,101520.0,101500.0,0.58596868]
["bitfinex-derivatives","BTCF0:USTF0",1736176783223,1.07829528,101520.0,101500.0,0.58596868]
["bitfinex-derivatives","BTCF0:USTF0",1736176783428,1.07829528,101520.0,101490.0,0.39196346]
["bitfinex-derivatives","BTCF0:USTF0",1736176783429,1.04933914,101510.0,101490.0,0.39196346]
["bitfinex-derivatives","BTCF0:USTF0",1736176783626,0.410063,101500.0,101490.0,0.39196346]
["bitfinex-derivatives","BTCF0:USTF0",1736176784026,0.56378414,101500.0,101490.0,0.39196346]
["bitfinex-derivatives","BTCF0:USTF0",1736176784227,0.20298414,101500.0,101490.0,0.39196346]
["bitfinex-derivatives","BTCF0:USTF0",1736176784422,0.20298414,101500.0,101490.0,0.44123146]
["bitfinex-derivatives","BTCF0:USTF0",1736176784423,0.049263,101500.0,101490.0,0.44123146]
["bitfinex-derivatives","BTCF0:USTF0",1736176784627,0.410063,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176785229,0.413063,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176785428,0.413063,101500.0,101490.0,0.374368]
["bitfinex-derivatives","BTCF0:USTF0",1736176785931,0.049273,101480.0,101470.0,0.36855433]
["bitfinex-derivatives","BTCF0:USTF0",1736176786232,0.049273,101480.0,101470.0,1.03545433]
["bitfinex-derivatives","BTCF0:USTF0",1736176786634,0.049273,101480.0,101470.0,0.67465433]
["bitfinex-derivatives","BTCF0:USTF0",1736176786928,0.049273,101480.0,101470.0,0.30757833]
["bitfinex-derivatives","BTCF0:USTF0",1736176786929,0.56379414,101480.0,101470.0,0.30757833]
["bitfinex-derivatives","BTCF0:USTF0",1736176787135,0.049273,101480.0,101470.0,0.35685633]
["bitfinex-derivatives","BTCF0:USTF0",1736176787321,0.04927,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176788124,0.20299114,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176788427,0.049273,101480.0,101470.0,0.30757833]
["bitfinex-derivatives","BTCF0:USTF0",1736176788622,0.410073,101480.0,101470.0,0.30757833]
["bitfinex-derivatives","BTCF0:USTF0",1736176788827,0.3608,101500.0,101470.0,0.82209947]
["bitfinex-derivatives","BTCF0:USTF0",1736176789031,0.15372114,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176789335,0.049268,101490.0,101480.0,0.410071]
["bitfinex-derivatives","BTCF0:USTF0",1736176789636,0.63226433,101520.0,101480.0,0.51452114]
["bitfinex-derivatives","BTCF0:USTF0",1736176789935,0.04926,101510.0,101500.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1736176790138,0.20298114,101510.0,101500.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1736176790522,0.049263,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1736176790728,0.051263,101500.0,101490.0,0.049267]
["bitfinex-derivatives","BTCF0:USTF0",1736176791533,0.049253,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176792036,0.20297414,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176792226,0.20297414,101520.0,101510.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1736176792227,0.049253,101520.0,101510.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1736176792534,0.16847253,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176792737,0.32219367,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176793142,0.20445048,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176793836,0.050253,101520.0,101510.0,0.356656]
["bitfinex-derivatives","BTCF0:USTF0",1736176794529,0.049253,101520.0,101510.0,0.356656]
["bitfinex-derivatives","BTCF0:USTF0",1736176795029,0.05072834,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176795239,0.00147834,101530.0,101520.0,0.56377414]
["bitfinex-derivatives","BTCF0:USTF0",1736176795943,0.00147834,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176796132,0.410046,101540.0,101520.0,0.56377414]
["bitfinex-derivatives","BTCF0:USTF0",1736176796331,0.04924,101550.0,101530.0,0.51452114]
["bitfinex-derivatives","BTCF0:USTF0",1736176796637,0.04924,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176796935,0.52777919,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176797259,0.410036,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176798641,0.049236,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176798840,0.051236,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176799440,0.412036,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176799633,0.051236,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176799834,0.412036,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176800239,0.051236,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176800540,0.051236,101560.0,101550.0,0.56376014]
["bitfinex-derivatives","BTCF0:USTF0",1736176800541,0.002,101560.0,101550.0,0.56376014]
["bitfinex-derivatives","BTCF0:USTF0",1736176800741,0.52743556,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176801042,0.52743556,101580.0,101570.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1736176801043,0.16663556,101580.0,101570.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1736176801235,0.16663556,101580.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736176801236,0.04923,101570.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736176801740,0.47821056,101580.0,101550.0,0.81572114]
["bitfinex-derivatives","BTCF0:USTF0",1736176801741,0.6319317,101580.0,101550.0,0.81572114]
["bitfinex-derivatives","BTCF0:USTF0",1736176801942,0.410034,101560.0,101550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736176802141,0.049234,101560.0,101550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736176802341,0.410034,101560.0,101550.0,0.20395914]
["bitfinex-derivatives","BTCF0:USTF0",1736176802539,0.41003,101570.0,101550.0,0.56475914]
["bitfinex-derivatives","BTCF0:USTF0",1736176802848,0.41003,101570.0,101550.0,0.20395914]
["bitfinex-derivatives","BTCF0:USTF0",1736176803044,0.41003,101570.0,101550.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736176803345,0.3608,101570.0,101550.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1736176803538,0.049234,101560.0,101550.0,0.20295914]
["bitfinex-derivatives","BTCF0:USTF0",1736176803939,0.410025,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176804138,0.52743556,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176804344,0.049231,101570.0,101560.0,0.20295314]
["bitfinex-derivatives","BTCF0:USTF0",1736176804838,0.47821056,101580.0,101560.0,0.15372114]
["bitfinex-derivatives","BTCF0:USTF0",1736176805036,0.52743656,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176805231,0.412026,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176805440,0.412026,101580.0,101570.0,0.20295014]
["bitfinex-derivatives","BTCF0:USTF0",1736176805640,0.3628,101580.0,101570.0,0.20295014]
["bitfinex-derivatives","BTCF0:USTF0",1736176805948,0.3628,101580.0,101570.0,0.51225014]
["bitfinex-derivatives","BTCF0:USTF0",1736176806134,0.412024,101580.0,101570.0,0.51225014]
["bitfinex-derivatives","BTCF0:USTF0",1736176806442,0.412024,101580.0,101570.0,0.358529]
["bitfinex-derivatives","BTCF0:USTF0",1736176806737,0.410024,101580.0,101570.0,0.358529]
["bitfinex-derivatives","BTCF0:USTF0",1736176807343,0.049229,101570.0,101560.0,0.56375114]
["bitfinex-derivatives","BTCF0:USTF0",1736176807531,0.410029,101570.0,101560.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1736176807844,0.049234,101560.0,101550.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1736176808145,0.049234,101560.0,101540.0,0.20444224]
["bitfinex-derivatives","BTCF0:USTF0",1736176808146,0.049239,101550.0,101540.0,0.20444224]
["bitfinex-derivatives","BTCF0:USTF0",1736176808331,0.410039,101550.0,101540.0,0.0507211]
["bitfinex-derivatives","BTCF0:USTF0",1736176808537,0.410039,101550.0,101540.0,0.20444224]
["bitfinex-derivatives","BTCF0:USTF0",1736176808744,0.410036,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176808936,0.410036,101560.0,101540.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1736176809131,0.049239,101550.0,101540.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1736176809333,0.410039,101550.0,101540.0,0.20444124]
["bitfinex-derivatives","BTCF0:USTF0",1736176809646,0.049239,101550.0,101540.0,0.21344124]
["bitfinex-derivatives","BTCF0:USTF0",1736176809946,0.410036,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176811043,0.410036,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736176811438,0.410036,101560.0,101550.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1736176812038,0.410036,101560.0,101550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736176812840,0.86375714,101560.0,101520.0,0.37108935]
["bitfinex-derivatives","BTCF0:USTF0",1736176813041,0.049253,101520.0,101510.0,0.16821285]
["bitfinex-derivatives","BTCF0:USTF0",1736176813247,0.56377414,101520.0,101510.0,0.16821285]
["bitfinex-derivatives","BTCF0:USTF0",1736176813842,0.049258,101510.0,101500.0,0.16969042]
["bitfinex-derivatives","BTCF0:USTF0",1736176814151,0.56377914,101510.0,101500.0,0.16969042]
["bitfinex-derivatives","BTCF0:USTF0",1736176814449,0.3608,101520.0,101500.0,0.21895342]
["bitfinex-derivatives","BTCF0:USTF0",1736176814640,0.410058,101510.0,101500.0,0.21895342]
["bitfinex-derivatives","BTCF0:USTF0",1736176814840,0.410058,101510.0,101500.0,0.21747585]
["bitfinex-derivatives","BTCF0:USTF0",1736176815050,0.410058,101510.0,101500.0,0.22047585]
["bitfinex-derivatives","BTCF0:USTF0",1736176815353,0.410054,101520.0,101500.0,0.26973685]
["bitfinex-derivatives","BTCF0:USTF0",1736176815540,0.410054,101520.0,101500.0,0.22047385]
["bitfinex-derivatives","BTCF0:USTF0",1736176815846,0.56377514,101520.0,101500.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1736176816053,0.3608,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176816750,0.56377414,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176817050,0.56377414,101520.0,101500.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1736176817251,0.410053,101520.0,101500.0,0.413061]
["bitfinex-derivatives","BTCF0:USTF0",1736176817441,0.411053,101520.0,101500.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1736176817752,0.049258,101510.0,101500.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1736176818947,0.049258,101510.0,101500.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1736176821655,0.049258,101510.0,101500.0,0.743062]
["bitfinex-derivatives","BTCF0:USTF0",1736176822548,0.049258,101510.0,101500.0,0.744062]
["bitfinex-derivatives","BTCF0:USTF0",1736176822751,0.56377914,101510.0,101500.0,0.383262]
["bitfinex-derivatives","BTCF0:USTF0",1736176823054,0.410058,101510.0,101500.0,0.383262]
["bitfinex-derivatives","BTCF0:USTF0",1736176823254,0.56377914,101510.0,101500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736176824250,0.56377914,101510.0,101500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176824649,0.049266,101500.0,101480.0,0.785738]
["bitfinex-derivatives","BTCF0:USTF0",1736176824850,0.56378714,101500.0,101480.0,0.785738]
["bitfinex-derivatives","BTCF0:USTF0",1736176825556,0.3608,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176825751,0.37613679,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176825959,0.37413679,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176826149,0.003,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176826344,0.51752114,101510.0,101490.0,0.6772]
["bitfinex-derivatives","BTCF0:USTF0",1736176826551,0.20298414,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176826754,0.049268,101490.0,101480.0,0.737468]
["bitfinex-derivatives","BTCF0:USTF0",1736176826951,0.56378914,101500.0,101480.0,0.737468]
["bitfinex-derivatives","BTCF0:USTF0",1736176827152,0.049268,101490.0,101480.0,0.73747]
["bitfinex-derivatives","BTCF0:USTF0",1736176827353,0.049268,101490.0,101480.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1736176827657,0.049268,101490.0,101480.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1736176827847,0.410064,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176828048,0.52471856,101520.0,101490.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736176828250,0.42025542,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176828462,0.57397656,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176828653,0.21317656,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176828856,0.21317656,101520.0,101500.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736176828857,0.049258,101510.0,101500.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736176829054,0.20297914,101510.0,101500.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736176829253,0.20297914,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1736176829458,0.56377914,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1736176829654,0.410058,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1736176830159,0.049263,101500.0,101490.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736176830355,0.56378414,101500.0,101490.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736176830556,0.20298414,101500.0,101490.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736176830858,0.049263,101500.0,101490.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736176831053,0.049263,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176831259,0.049263,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176832861,0.05945142,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176833161,0.11741056,101530.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176833162,0.16666056,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176833355,0.11741056,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176833666,0.16665856,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176833866,0.049253,101520.0,101510.0,0.725055]
["bitfinex-derivatives","BTCF0:USTF0",1736176834162,0.16666156,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176834462,0.049251,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176834658,0.20297214,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176834860,0.20597214,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176835164,0.003,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176835366,0.054248,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176835562,0.054248,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176836255,0.415048,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176837371,0.049253,101520.0,101510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736176837667,0.56377414,101520.0,101510.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736176837963,0.049258,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1736176838157,0.20297914,101510.0,101500.0,0.049262]
["bitfinex-derivatives","BTCF0:USTF0",1736176838363,0.049263,101500.0,101490.0,0.52397885]
["bitfinex-derivatives","BTCF0:USTF0",1736176838560,0.049263,101500.0,101490.0,0.355766]
["bitfinex-derivatives","BTCF0:USTF0",1736176838758,0.410061,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176839664,0.049263,101500.0,101490.0,0.365767]
["bitfinex-derivatives","BTCF0:USTF0",1736176839867,0.410063,101500.0,101490.0,0.365767]
["bitfinex-derivatives","BTCF0:USTF0",1736176840970,0.410063,101500.0,101490.0,0.364767]
["bitfinex-derivatives","BTCF0:USTF0",1736176841659,0.410063,101500.0,101490.0,0.355767]
["bitfinex-derivatives","BTCF0:USTF0",1736176841866,0.410063,101500.0,101490.0,0.356767]
["bitfinex-derivatives","BTCF0:USTF0",1736176842365,0.17743289,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176842564,0.049263,101500.0,101490.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736176842758,0.20298414,101500.0,101490.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736176842955,0.410063,101500.0,101490.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736176843160,0.56378414,101500.0,101490.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1736176843366,0.56378414,101500.0,101490.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736176843865,0.410063,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176844059,0.049263,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176844261,0.410063,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176844462,0.56378414,101500.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176846464,0.48817288,101510.0,101490.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176846667,0.53743288,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176846965,0.68419608,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176847156,0.83791722,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176847681,0.049264,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1736176847862,0.20298514,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1736176848256,0.049264,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1736176848661,0.410064,101500.0,101490.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1736176848860,0.410064,101500.0,101490.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736176849070,0.049264,101500.0,101490.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736176849367,0.049264,101500.0,101490.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736176850070,0.410064,101500.0,101490.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1736176850472,0.17663188,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176850678,0.16666956,101510.0,101500.0,0.346163]
["bitfinex-derivatives","BTCF0:USTF0",1736176851172,0.11741056,101510.0,101500.0,0.86068414]
["bitfinex-derivatives","BTCF0:USTF0",1736176851471,0.1467632,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176851663,0.1467632,101520.0,101510.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1736176852063,0.1467632,101520.0,101510.0,0.86847914]
["bitfinex-derivatives","BTCF0:USTF0",1736176852064,0.11789565,101520.0,101510.0,0.86847914]
["bitfinex-derivatives","BTCF0:USTF0",1736176853372,0.20296614,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176853568,0.049253,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176853770,0.51452114,101530.0,101510.0,0.21746585]
["bitfinex-derivatives","BTCF0:USTF0",1736176853969,0.20296614,101540.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176854178,0.20296614,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176854565,0.003,101540.0,101530.0,0.347148]
["bitfinex-derivatives","BTCF0:USTF0",1736176854876,0.1497632,101540.0,101530.0,0.707948]
["bitfinex-derivatives","BTCF0:USTF0",1736176855170,0.1497632,101540.0,101530.0,0.706948]
["bitfinex-derivatives","BTCF0:USTF0",1736176855372,0.1497632,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176855566,0.35272834,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176855770,0.2030072,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176856069,0.056244,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176857070,0.20996514,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176857277,0.56676514,101540.0,101530.0,0.347148]
["bitfinex-derivatives","BTCF0:USTF0",1736176857574,0.56876514,101540.0,101530.0,0.347148]
["bitfinex-derivatives","BTCF0:USTF0",1736176857874,0.56576514,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176858171,0.56876514,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176858370,0.054244,101540.0,101530.0,0.346148]
["bitfinex-derivatives","BTCF0:USTF0",1736176858674,0.005,101540.0,101530.0,0.86066914]
["bitfinex-derivatives","BTCF0:USTF0",1736176858873,0.00147789,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176859058,0.00147789,101550.0,101540.0,0.56376514]
["bitfinex-derivatives","BTCF0:USTF0",1736176859476,0.05071689,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176860176,0.05371689,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176860473,0.05161387,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176860871,0.41641387,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176861177,0.57013501,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176861675,0.41641387,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176862270,0.41641387,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176862577,0.049253,101520.0,101510.0,0.05073248]
["bitfinex-derivatives","BTCF0:USTF0",1736176862871,0.410053,101520.0,101510.0,0.05073248]
["bitfinex-derivatives","BTCF0:USTF0",1736176863278,0.410053,101520.0,101510.0,0.20445362]
["bitfinex-derivatives","BTCF0:USTF0",1736176863466,0.410053,101520.0,101510.0,0.05073248]
["bitfinex-derivatives","BTCF0:USTF0",1736176863668,0.410053,101520.0,101510.0,0.00547748]
["bitfinex-derivatives","BTCF0:USTF0",1736176863868,0.410053,101520.0,101510.0,0.00747748]
["bitfinex-derivatives","BTCF0:USTF0",1736176864478,0.56377414,101520.0,101510.0,0.00747748]
["bitfinex-derivatives","BTCF0:USTF0",1736176864679,0.56377414,101520.0,101510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736176864975,0.56377414,101520.0,101480.0,0.21748485]
["bitfinex-derivatives","BTCF0:USTF0",1736176865172,0.049268,101490.0,101480.0,0.21748485]
["bitfinex-derivatives","BTCF0:USTF0",1736176865378,0.410065,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176867172,0.410065,101500.0,101490.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1736176868680,0.050265,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176869072,0.411065,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176869273,0.411065,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176870583,0.42105599,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176870778,0.001,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176870986,0.001,101500.0,101490.0,0.57378914]
["bitfinex-derivatives","BTCF0:USTF0",1736176871178,0.050263,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176871379,0.001,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176871782,0.001,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176871983,0.001,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176872289,0.050263,101500.0,101490.0,0.21298914]
["bitfinex-derivatives","BTCF0:USTF0",1736176873180,0.050263,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176873584,0.411063,101500.0,101490.0,0.059268]
["bitfinex-derivatives","BTCF0:USTF0",1736176873884,0.56478414,101500.0,101490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736176874485,1.17468414,101500.0,101490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736176874988,1.17468414,101500.0,101490.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1736176875782,0.049278,101470.0,101460.0,0.01005406]
["bitfinex-derivatives","BTCF0:USTF0",1736176876095,0.049278,101470.0,101450.0,0.57829885]
["bitfinex-derivatives","BTCF0:USTF0",1736176876096,0.049282,101460.0,101450.0,0.16821285]
["bitfinex-derivatives","BTCF0:USTF0",1736176876279,1.15560314,101460.0,101440.0,0.22372739]
["bitfinex-derivatives","BTCF0:USTF0",1736176876479,0.56380814,101450.0,101440.0,0.22372739]
["bitfinex-derivatives","BTCF0:USTF0",1736176876876,0.049292,101440.0,101430.0,0.35094256]
["bitfinex-derivatives","BTCF0:USTF0",1736176877185,0.410092,101440.0,101430.0,0.35094256]
["bitfinex-derivatives","BTCF0:USTF0",1736176877387,0.56381314,101440.0,101430.0,0.35094256]
["bitfinex-derivatives","BTCF0:USTF0",1736176878387,1.05065314,101440.0,101430.0,0.35046372]
["bitfinex-derivatives","BTCF0:USTF0",1736176878886,1.05065314,101440.0,101400.0,1.02113586]
["bitfinex-derivatives","BTCF0:USTF0",1736176878887,0.049307,101410.0,101400.0,0.10147925]
["bitfinex-derivatives","BTCF0:USTF0",1736176879080,0.56382814,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176879580,0.86382814,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176879788,0.56382814,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176879978,0.410107,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736176880287,0.56482814,101410.0,101400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736176880583,0.56582814,101410.0,101400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736176881290,0.86482814,101410.0,101360.0,0.05929273]
["bitfinex-derivatives","BTCF0:USTF0",1736176881488,0.410123,101380.0,101370.0,0.20304714]
["bitfinex-derivatives","BTCF0:USTF0",1736176881684,0.410117,101390.0,101370.0,0.20304714]
["bitfinex-derivatives","BTCF0:USTF0",1736176882085,0.049321,101380.0,101370.0,0.20304714]
["bitfinex-derivatives","BTCF0:USTF0",1736176882393,0.049321,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736176882583,0.410121,101380.0,101370.0,0.20304714]
["bitfinex-derivatives","BTCF0:USTF0",1736176882782,0.049321,101380.0,101370.0,0.20304714]
["bitfinex-derivatives","BTCF0:USTF0",1736176882982,0.049321,101380.0,101370.0,0.51452114]
["bitfinex-derivatives","BTCF0:USTF0",1736176883487,0.049318,101390.0,101370.0,0.56384514]
["bitfinex-derivatives","BTCF0:USTF0",1736176883689,0.049318,101390.0,101370.0,0.20304514]
["bitfinex-derivatives","BTCF0:USTF0",1736176883690,0.410118,101390.0,101370.0,0.20304514]
["bitfinex-derivatives","BTCF0:USTF0",1736176884196,0.411126,101380.0,101360.0,0.63563]
["bitfinex-derivatives","BTCF0:USTF0",1736176884380,0.412126,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176884991,0.411126,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176885586,0.56484714,101380.0,101370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736176886183,0.56484714,101380.0,101340.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1736176886184,0.049336,101350.0,101340.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1736176886389,0.410136,101350.0,101340.0,0.00147966]
["bitfinex-derivatives","BTCF0:USTF0",1736176886680,0.049328,101370.0,101350.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1736176886885,0.049328,101370.0,101360.0,0.15372114]
["bitfinex-derivatives","BTCF0:USTF0",1736176887091,0.049328,101370.0,101350.0,0.56385514]
["bitfinex-derivatives","BTCF0:USTF0",1736176887295,0.410128,101370.0,101360.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1736176887591,0.049328,101370.0,101360.0,0.37812114]
["bitfinex-derivatives","BTCF0:USTF0",1736176887893,0.049328,101370.0,101360.0,0.42745214]
["bitfinex-derivatives","BTCF0:USTF0",1736176888195,0.049328,101370.0,101360.0,0.37812114]
["bitfinex-derivatives","BTCF0:USTF0",1736176888493,0.049328,101370.0,101360.0,0.42744714]
["bitfinex-derivatives","BTCF0:USTF0",1736176888692,0.37248046,101380.0,101360.0,0.42744714]
["bitfinex-derivatives","BTCF0:USTF0",1736176888883,0.42179746,101380.0,101360.0,0.42744714]
["bitfinex-derivatives","BTCF0:USTF0",1736176889392,0.01168046,101380.0,101370.0,0.20304214]
["bitfinex-derivatives","BTCF0:USTF0",1736176889592,0.049312,101390.0,101380.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736176890199,0.049303,101410.0,101390.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736176890386,0.049303,101410.0,101400.0,0.56382814]
["bitfinex-derivatives","BTCF0:USTF0",1736176890696,0.049298,101420.0,101400.0,0.56382814]
["bitfinex-derivatives","BTCF0:USTF0",1736176890886,0.049298,101420.0,101400.0,0.56382414]
["bitfinex-derivatives","BTCF0:USTF0",1736176891494,0.410094,101430.0,101410.0,0.56382314]
["bitfinex-derivatives","BTCF0:USTF0",1736176891983,0.049294,101430.0,101420.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1736176892183,0.8583989,101440.0,101420.0,0.56381814]
["bitfinex-derivatives","BTCF0:USTF0",1736176892184,0.9076879,101440.0,101420.0,0.56381814]
["bitfinex-derivatives","BTCF0:USTF0",1736176892390,0.0606479,101440.0,101430.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1736176892590,0.57516904,101440.0,101430.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1736176893092,0.5736896,101440.0,101430.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1736176893499,0.05916846,101440.0,101430.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1736176893706,0.05916846,101440.0,101430.0,0.271592]
["bitfinex-derivatives","BTCF0:USTF0",1736176893884,0.06216846,101440.0,101430.0,0.271592]
["bitfinex-derivatives","BTCF0:USTF0",1736176894191,0.06316846,101440.0,101430.0,0.271592]
["bitfinex-derivatives","BTCF0:USTF0",1736176894987,0.01387946,101440.0,101430.0,0.632392]
["bitfinex-derivatives","BTCF0:USTF0",1736176895187,0.3608,101460.0,101440.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1736176895384,0.53771224,101470.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1736176895585,1.06157256,101470.0,101450.0,0.410082]
["bitfinex-derivatives","BTCF0:USTF0",1736176895791,0.049278,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736176896194,0.56379914,101460.0,101440.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1736176896788,0.85709918,101470.0,101450.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1736176896789,0.54557218,101470.0,101450.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1736176896992,0.05937218,101470.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176897197,0.01009918,101470.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1736176897495,0.56379014,101480.0,101460.0,0.410078]
["bitfinex-derivatives","BTCF0:USTF0",1736176897900,0.56379014,101480.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176898086,0.3608,101490.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176898087,0.56378514,101490.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736176899004,0.20298914,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176899187,0.15372114,101470.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176899593,0.20299414,101470.0,101460.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176899897,0.20299414,101470.0,101440.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1736176899898,0.049278,101460.0,101440.0,0.410086]
["bitfinex-derivatives","BTCF0:USTF0",1736176900101,0.049278,101460.0,101450.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736176900397,0.004,101470.0,101460.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736176900593,0.00999214,101490.0,101480.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176900899,0.15073861,101500.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736176901096,0.66525975,101500.0,101480.0,0.410068]
["bitfinex-derivatives","BTCF0:USTF0",1736176901302,0.30445975,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176901597,0.25519975,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176901800,0.31466803,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176901992,0.31466803,101500.0,101480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176901993,0.68446803,101500.0,101480.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736176902506,0.32366803,101500.0,101480.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736176902804,0.68446803,101500.0,101480.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736176903097,0.63521003,101500.0,101480.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736176903287,0.68447003,101500.0,101480.0,0.411067]
["bitfinex-derivatives","BTCF0:USTF0",1736176903488,0.11047861,101500.0,101490.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176903694,0.109,101500.0,101490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736176903894,0.162258,101500.0,101490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736176904087,0.162258,101500.0,101490.0,0.411063]
["bitfinex-derivatives","BTCF0:USTF0",1736176904300,0.113,101500.0,101490.0,0.56378414]
["bitfinex-derivatives","BTCF0:USTF0",1736176904904,0.113,101500.0,101490.0,0.56478414]
["bitfinex-derivatives","BTCF0:USTF0",1736176905396,0.41152313,101530.0,101520.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176905702,0.41152313,101530.0,101500.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176905703,0.049248,101520.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176905903,0.52576458,101530.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176906106,0.42128844,101530.0,101510.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1736176906602,0.57500958,101530.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176906791,0.57501058,101530.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176906995,0.62425758,101530.0,101510.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176907196,0.01124344,101530.0,101520.0,0.15372114]
["bitfinex-derivatives","BTCF0:USTF0",1736176907403,0.005,101530.0,101520.0,0.71749128]
["bitfinex-derivatives","BTCF0:USTF0",1736176907598,0.41150753,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176907803,0.42164582,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176908596,0.01161582,101560.0,101550.0,0.56375514]
["bitfinex-derivatives","BTCF0:USTF0",1736176908804,0.00147753,101560.0,101550.0,0.56375514]
["bitfinex-derivatives","BTCF0:USTF0",1736176909009,0.00147753,101560.0,101550.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1736176909699,0.049234,101550.0,101540.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1736176909899,0.20295514,101550.0,101530.0,0.629142]
["bitfinex-derivatives","BTCF0:USTF0",1736176910096,0.049239,101540.0,101530.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1736176910298,0.20296014,101540.0,101520.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736176910505,0.049239,101540.0,101520.0,0.410047]
["bitfinex-derivatives","BTCF0:USTF0",1736176910701,0.049239,101540.0,101520.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1736176910898,0.049239,101540.0,101530.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1736176911207,0.410044,101540.0,101530.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176911999,0.049248,101530.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176912195,0.049244,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176912402,0.3608,101550.0,101530.0,0.20296914]
["bitfinex-derivatives","BTCF0:USTF0",1736176912598,0.049244,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176912895,1.25272667,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176912896,0.41151553,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176913202,0.049239,101550.0,101540.0,0.268742]
["bitfinex-derivatives","BTCF0:USTF0",1736176913607,0.410039,101550.0,101540.0,0.268742]
["bitfinex-derivatives","BTCF0:USTF0",1736176914110,0.51452114,101550.0,101510.0,0.52464124]
["bitfinex-derivatives","BTCF0:USTF0",1736176914311,0.51452114,101550.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736176914312,0.410044,101540.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736176914612,0.049244,101540.0,101520.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176914804,0.410044,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176915611,0.410044,101540.0,101530.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736176916711,0.3608,101540.0,101530.0,0.20797014]
["bitfinex-derivatives","BTCF0:USTF0",1736176917107,0.3608,101540.0,101530.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736176917300,0.411044,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176917500,0.001,101540.0,101530.0,0.20297014]
["bitfinex-derivatives","BTCF0:USTF0",1736176917702,0.001,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176918306,0.3618,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176918619,0.56476514,101540.0,101530.0,0.049249]
["bitfinex-derivatives","BTCF0:USTF0",1736176919409,0.049251,101530.0,101510.0,0.256454]
["bitfinex-derivatives","BTCF0:USTF0",1736176919710,0.049251,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176919711,0.410051,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176919908,0.3608,101530.0,101510.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1736176920214,0.410053,101520.0,101510.0,0.256458]
["bitfinex-derivatives","BTCF0:USTF0",1736176920513,0.04925,101530.0,101510.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1736176920714,0.04925,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176921010,0.049253,101520.0,101510.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1736176921207,0.56377414,101520.0,101510.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1736176921407,0.56377414,101520.0,101500.0,0.410061]
["bitfinex-derivatives","BTCF0:USTF0",1736176921613,0.20397414,101520.0,101510.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736176921809,0.15472114,101520.0,101510.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1736176922011,0.001,101520.0,101510.0,0.56777914]
["bitfinex-derivatives","BTCF0:USTF0",1736176922206,0.001,101520.0,101510.0,0.77437914]
["bitfinex-derivatives","BTCF0:USTF0",1736176922407,0.16353254,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176922609,0.16353254,101550.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1736176922610,0.21277154,101550.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1736176922918,0.15372114,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176923218,0.15372114,101540.0,101530.0,0.410046]
["bitfinex-derivatives","BTCF0:USTF0",1736176923603,0.15372114,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176923804,0.20296514,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176924014,0.56376514,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176924415,0.20396514,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176924612,0.56476514,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176927215,0.049248,101530.0,101520.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1736176927418,0.20296914,101530.0,101520.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1736176927721,0.56476714,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176927916,0.049248,101530.0,101520.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1736176928113,0.56376914,101530.0,101520.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736176928417,0.56376914,101530.0,101510.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1736176928611,0.049258,101510.0,101500.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1736176928807,0.56377914,101510.0,101500.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1736176929715,0.049263,101500.0,101490.0,0.00147792]
["bitfinex-derivatives","BTCF0:USTF0",1736176929918,0.56378414,101500.0,101490.0,0.00147792]
["bitfinex-derivatives","BTCF0:USTF0",1736176931021,0.410063,101500.0,101490.0,0.01047792]
["bitfinex-derivatives","BTCF0:USTF0",1736176931317,0.411063,101500.0,101490.0,0.06474592]
["bitfinex-derivatives","BTCF0:USTF0",1736176931520,0.3618,101500.0,101490.0,0.06474592]
["bitfinex-derivatives","BTCF0:USTF0",1736176931822,0.13673432,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176932012,0.34877701,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176932213,0.15372114,101520.0,101510.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1736176932525,0.70957601,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176932714,0.35876781,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176932916,0.20504667,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176933115,0.21004667,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176933719,0.0652428,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176933916,0.21896394,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176934121,0.049257,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1736176934324,0.56377814,101520.0,101510.0,0.049257]
["bitfinex-derivatives","BTCF0:USTF0",1736176934521,0.57976394,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176934725,0.4260428,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176935031,0.57976394,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176935226,0.4250428,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176935418,0.0642428,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176935624,0.4250428,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176935930,0.0642428,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176936131,0.0149918,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176936425,0.0109918,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176936615,0.57476094,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176936819,0.21296094,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176937029,0.57976094,101530.0,101520.0,0.267353]
["bitfinex-derivatives","BTCF0:USTF0",1736176937626,0.049263,101500.0,101490.0,0.05074592]
["bitfinex-derivatives","BTCF0:USTF0",1736176937931,0.049263,101500.0,101490.0,0.26064592]
["bitfinex-derivatives","BTCF0:USTF0",1736176938127,0.049263,101500.0,101490.0,0.53817907]
["bitfinex-derivatives","BTCF0:USTF0",1736176938326,0.04926,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176938528,0.0652408,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736176938831,0.006,101530.0,101520.0,0.410053]
["bitfinex-derivatives","BTCF0:USTF0",1736176939028,0.006,101530.0,101520.0,0.620853]
["bitfinex-derivatives","BTCF0:USTF0",1736176939724,0.001,101530.0,101520.0,0.77457414]
["bitfinex-derivatives","BTCF0:USTF0",1736176940232,0.001,101530.0,101520.0,1.13537414]
["bitfinex-derivatives","BTCF0:USTF0",1736176940423,0.001,101530.0,101520.0,1.13837414]
["bitfinex-derivatives","BTCF0:USTF0",1736176941133,0.049244,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176941332,0.049244,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176942331,0.20296514,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176942524,0.56376514,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176943131,0.56476514,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176943425,0.050244,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176943631,0.001,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176944026,0.49825832,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176944339,0.08822232,101560.0,101550.0,0.56376014]
["bitfinex-derivatives","BTCF0:USTF0",1736176944530,0.08822232,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176944531,0.20585208,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176944729,0.14580387,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176945131,0.14580387,101570.0,101540.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1736176945132,0.66032501,101570.0,101540.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1736176945330,0.049239,101550.0,101540.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1736176945524,0.20296014,101550.0,101540.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1736176945731,0.56376014,101550.0,101540.0,0.049241]
["bitfinex-derivatives","BTCF0:USTF0",1736176946137,0.049244,101540.0,101530.0,0.86231893]
["bitfinex-derivatives","BTCF0:USTF0",1736176946441,1.04936514,101540.0,101530.0,0.61057293]
["bitfinex-derivatives","BTCF0:USTF0",1736176946635,1.20986514,101540.0,101530.0,0.61057293]
["bitfinex-derivatives","BTCF0:USTF0",1736176947031,1.50986514,101540.0,101530.0,0.61057293]
["bitfinex-derivatives","BTCF0:USTF0",1736176947241,0.049253,101520.0,101510.0,0.83259945]
["bitfinex-derivatives","BTCF0:USTF0",1736176947431,0.92457414,101520.0,101510.0,0.83259945]
["bitfinex-derivatives","BTCF0:USTF0",1736176947631,0.049258,101510.0,101500.0,0.05073926]
["bitfinex-derivatives","BTCF0:USTF0",1736176948038,0.410058,101510.0,101500.0,0.05073926]
["bitfinex-derivatives","BTCF0:USTF0",1736176948240,0.410058,101510.0,101500.0,0.00147726]
["bitfinex-derivatives","BTCF0:USTF0",1736176948241,0.56377914,101510.0,101500.0,0.00147726]
["bitfinex-derivatives","BTCF0:USTF0",1736176948441,0.049263,101500.0,101490.0,0.4304455]
["bitfinex-derivatives","BTCF0:USTF0",1736176948742,0.56378414,101500.0,101490.0,0.4304455]
["bitfinex-derivatives","BTCF0:USTF0",1736176949039,0.56378414,101500.0,101490.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1736176949339,0.56378414,101500.0,101490.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1736176949545,0.410063,101500.0,101490.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1736176949842,0.049263,101500.0,101490.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1736176950334,0.56378414,101500.0,101490.0,0.256068]
["bitfinex-derivatives","BTCF0:USTF0",1736176950541,0.049275,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176950836,0.410075,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736176951032,0.61307314,101480.0,101460.0,0.26565919]
["bitfinex-derivatives","BTCF0:USTF0",1736176951233,0.15372114,101470.0,101460.0,0.26565919]
["bitfinex-derivatives","BTCF0:USTF0",1736176951537,0.56379614,101480.0,101460.0,0.31493919]
["bitfinex-derivatives","BTCF0:USTF0",1736176951734,0.56379614,101480.0,101460.0,0.26565819]
["bitfinex-derivatives","BTCF0:USTF0",1736176951933,0.50660387,101490.0,101460.0,0.78017933]
["bitfinex-derivatives","BTCF0:USTF0",1736176952130,0.14580387,101490.0,101480.0,0.410073]
["bitfinex-derivatives","BTCF0:USTF0",1736176952829,0.17496464,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736176953039,0.15519954,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176953237,0.15519954,101510.0,101500.0,0.410063]
["bitfinex-derivatives","BTCF0:USTF0",1736176953436,0.20445754,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176953939,0.15519954,101510.0,101490.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1736176954147,0.20745954,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176954336,0.0044784,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736176954640,0.21145754,101510.0,101500.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736176954941,0.007,101510.0,101500.0,0.56478414]
["bitfinex-derivatives","BTCF0:USTF0",1736176955130,0.049249,101530.0,101520.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176955741,0.3608,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176955937,0.410044,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176956144,0.049244,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176956643,1.08502644,101550.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176956644,0.84799797,101550.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176956948,0.89723897,101550.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1736176957347,0.53643897,101550.0,101530.0,0.410045]
["bitfinex-derivatives","BTCF0:USTF0",1736176957647,0.001,101540.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736176957842,0.001,101540.0,101530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736176958041,0.411044,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176958233,0.3618,101540.0,101530.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736176958435,0.001,101540.0,101530.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736176958946,0.411044,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176959745,0.89723897,101550.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176959947,0.049244,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176960248,0.410044,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176960645,0.001,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176961041,0.001,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176962244,0.001,101540.0,101510.0,0.78545579]
["bitfinex-derivatives","BTCF0:USTF0",1736176962448,0.049249,101530.0,101520.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176963650,0.049249,101530.0,101520.0,0.410052]
["bitfinex-derivatives","BTCF0:USTF0",1736176963852,0.411044,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736176964145,0.001,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176964749,0.050244,101540.0,101530.0,0.410048]
["bitfinex-derivatives","BTCF0:USTF0",1736176964942,0.001,101540.0,101530.0,0.64707647]
["bitfinex-derivatives","BTCF0:USTF0",1736176965141,0.001,101540.0,101530.0,0.85027647]
["bitfinex-derivatives","BTCF0:USTF0",1736176965537,0.00147797,101550.0,101530.0,0.85027647]
["bitfinex-derivatives","BTCF0:USTF0",1736176965742,0.00147797,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1736176967645,0.00147797,101550.0,101540.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736176968049,0.05371697,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176968456,0.41451697,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176968854,0.05371697,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176969051,0.00447797,101550.0,101540.0,0.64807247]
["bitfinex-derivatives","BTCF0:USTF0",1736176969761,0.00447797,101550.0,101540.0,0.623044]
["bitfinex-derivatives","BTCF0:USTF0",1736176969762,0.003,101550.0,101540.0,0.623044]
["bitfinex-derivatives","BTCF0:USTF0",1736176970348,0.003,101550.0,101540.0,1.07587247]
["bitfinex-derivatives","BTCF0:USTF0",1736176970548,0.003,101550.0,101540.0,0.838844]
["bitfinex-derivatives","BTCF0:USTF0",1736176975060,0.003,101550.0,101540.0,0.99252958]
["bitfinex-derivatives","BTCF0:USTF0",1736176975355,0.003,101550.0,101540.0,0.838844]
["bitfinex-derivatives","BTCF0:USTF0",1736176975555,0.052239,101550.0,101540.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736176976147,0.052239,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176976355,0.56672458,101550.0,101540.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736176976757,0.56672458,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176977158,0.77152458,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176978458,0.42058623,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176978657,0.78138623,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176979661,0.049251,101530.0,101510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176979969,0.049253,101520.0,101510.0,0.410056]
["bitfinex-derivatives","BTCF0:USTF0",1736176980166,0.049253,101520.0,101510.0,0.049256]
["bitfinex-derivatives","BTCF0:USTF0",1736176980853,0.049253,101520.0,101510.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736176981051,0.73773758,101540.0,101520.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176981052,0.48556,101540.0,101520.0,0.049252]
["bitfinex-derivatives","BTCF0:USTF0",1736176981251,0.57546165,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176981455,0.41032258,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176981655,0.407048,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176981855,0.20412542,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736176982255,0.20412542,101560.0,101550.0,0.56372458]
["bitfinex-derivatives","BTCF0:USTF0",1736176982458,0.20412542,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736176982671,0.20412542,101560.0,101550.0,0.56372458]
["bitfinex-derivatives","BTCF0:USTF0",1736176982961,0.14714422,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176983158,0.14714422,101570.0,101560.0,0.604934]
["bitfinex-derivatives","BTCF0:USTF0",1736176983662,0.6616298,101570.0,101560.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736176983854,0.3008298,101570.0,101560.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1736176984165,0.14714422,101570.0,101560.0,0.410034]
["bitfinex-derivatives","BTCF0:USTF0",1736176984465,0.15368558,101570.0,101560.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736176984869,0.15368558,101570.0,101560.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736176985260,0.57526405,101580.0,101560.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736176985464,0.56872269,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176986557,0.56872269,101580.0,101550.0,0.56372458]
["bitfinex-derivatives","BTCF0:USTF0",1736176986753,0.04923,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736176987165,0.41003,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736176987871,0.04923,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736176988167,0.19637422,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736176988567,0.14714422,101570.0,101560.0,0.20291758]
["bitfinex-derivatives","BTCF0:USTF0",1736176988767,0.14714422,101570.0,101560.0,0.56371758]
["bitfinex-derivatives","BTCF0:USTF0",1736176988959,0.19637322,101570.0,101560.0,0.20291758]
["bitfinex-derivatives","BTCF0:USTF0",1736176989155,0.049229,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736176989365,0.049237,101560.0,101550.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1736176989860,0.049239,101550.0,101540.0,0.250342]
["bitfinex-derivatives","BTCF0:USTF0",1736176990062,0.049244,101540.0,101530.0,0.05072206]
["bitfinex-derivatives","BTCF0:USTF0",1736176990262,0.049241,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176990567,0.049241,101550.0,101540.0,0.20292958]
["bitfinex-derivatives","BTCF0:USTF0",1736176991258,0.049241,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176991467,0.69392,101560.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1736176991671,0.17737308,101570.0,101550.0,0.71741016]
["bitfinex-derivatives","BTCF0:USTF0",1736176991975,0.049224,101580.0,101570.0,0.049225]
["bitfinex-derivatives","BTCF0:USTF0",1736176992264,0.049224,101580.0,101570.0,0.410025]
["bitfinex-derivatives","BTCF0:USTF0",1736176992657,0.51448558,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736176992862,0.049228,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176993068,0.410028,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736176993370,0.049231,101570.0,101540.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1736176993563,0.56372458,101550.0,101540.0,0.059718]
["bitfinex-derivatives","BTCF0:USTF0",1736176993762,0.56372458,101550.0,101540.0,0.001477]
["bitfinex-derivatives","BTCF0:USTF0",1736176993966,0.049244,101540.0,101530.0,0.2236455]
["bitfinex-derivatives","BTCF0:USTF0",1736176994174,0.410044,101540.0,101530.0,0.2728935]
["bitfinex-derivatives","BTCF0:USTF0",1736176994669,0.89556,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176994969,0.53476,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176995160,0.68844558,101550.0,101540.0,0.410044]
["bitfinex-derivatives","BTCF0:USTF0",1736176995360,1.04924558,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736176995563,1.00000558,101550.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176995762,1.04924458,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176996271,1.19652334,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736176996466,0.049244,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176996673,0.56372958,101540.0,101530.0,0.049246]
["bitfinex-derivatives","BTCF0:USTF0",1736176996876,0.049249,101530.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176997070,0.56373458,101530.0,101520.0,0.049251]
["bitfinex-derivatives","BTCF0:USTF0",1736176997471,0.049253,101520.0,101510.0,0.619956]
["bitfinex-derivatives","BTCF0:USTF0",1736176997770,0.56373858,101520.0,101500.0,0.4115386]
["bitfinex-derivatives","BTCF0:USTF0",1736176997961,0.56373858,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736176998871,0.20293658,101530.0,101510.0,0.410058]
["bitfinex-derivatives","BTCF0:USTF0",1736176999062,0.898561,101550.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1736176999369,0.20292958,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1736176999562,0.049244,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1736176999963,0.410044,101540.0,101530.0,0.049245]
["bitfinex-derivatives","BTCF0:USTF0",1736177000572,0.049248,101530.0,101520.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1736177001668,0.56373058,101540.0,101520.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1736177002273,0.049248,101530.0,101520.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1736177002773,0.20293358,101530.0,101520.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1736177003276,0.049248,101530.0,101520.0,0.251851]
["bitfinex-derivatives","BTCF0:USTF0",1736177003479,0.410048,101530.0,101520.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1736177003777,0.410048,101530.0,101520.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736177004470,0.56373358,101530.0,101520.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1736177004675,0.56373358,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177004872,0.75803358,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177005176,0.049258,101510.0,101500.0,0.0014776]
["bitfinex-derivatives","BTCF0:USTF0",1736177005376,0.049268,101490.0,101480.0,0.36020011]
["bitfinex-derivatives","BTCF0:USTF0",1736177005575,0.56375358,101490.0,101480.0,0.16820011]
["bitfinex-derivatives","BTCF0:USTF0",1736177005970,0.410068,101490.0,101480.0,0.16820011]
["bitfinex-derivatives","BTCF0:USTF0",1736177006171,0.410068,101490.0,101470.0,0.049274]
["bitfinex-derivatives","BTCF0:USTF0",1736177006371,0.410068,101490.0,101470.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177006777,0.410068,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177006977,0.410068,101490.0,101480.0,0.242273]
["bitfinex-derivatives","BTCF0:USTF0",1736177007179,0.56374958,101500.0,101480.0,0.603073]
["bitfinex-derivatives","BTCF0:USTF0",1736177007477,0.56374958,101500.0,101480.0,0.242273]
["bitfinex-derivatives","BTCF0:USTF0",1736177007676,0.1669168,101490.0,101480.0,0.242273]
["bitfinex-derivatives","BTCF0:USTF0",1736177007876,0.68140238,101490.0,101480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177009177,0.049277,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177009379,0.56376258,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177009575,0.410077,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177009786,0.3608,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177010281,0.3608,101480.0,101470.0,0.254178]
["bitfinex-derivatives","BTCF0:USTF0",1736177010588,0.56375858,101480.0,101470.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1736177010885,0.049278,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177011087,0.049278,101470.0,101460.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1736177011279,0.51448558,101480.0,101460.0,0.248482]
["bitfinex-derivatives","BTCF0:USTF0",1736177011280,0.56376058,101480.0,101470.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736177011480,0.56376058,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177011682,0.049275,101480.0,101470.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736177011881,0.3608,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177012093,0.62556984,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736177012286,0.26476984,101500.0,101490.0,0.76295358]
["bitfinex-derivatives","BTCF0:USTF0",1736177012487,0.534859,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736177012488,0.68854358,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736177012789,0.049254,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736177013195,0.20293958,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736177013898,0.41005,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736177014982,0.89784325,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177015178,0.89732324,101540.0,101530.0,0.049248]
["bitfinex-derivatives","BTCF0:USTF0",1736177015586,0.049248,101530.0,101520.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736177015792,0.56373358,101530.0,101520.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1736177016191,0.411048,101530.0,101520.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1736177016993,0.56473358,101530.0,101520.0,0.049253]
["bitfinex-derivatives","BTCF0:USTF0",1736177017292,0.410048,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177017495,0.75243358,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177017987,0.049253,101520.0,101510.0,0.239456]
["bitfinex-derivatives","BTCF0:USTF0",1736177018892,0.410053,101520.0,101510.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177019693,0.049258,101510.0,101500.0,0.05073884]
["bitfinex-derivatives","BTCF0:USTF0",1736177019889,0.56374358,101510.0,101500.0,0.00147784]
["bitfinex-derivatives","BTCF0:USTF0",1736177020487,0.56374358,101510.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177020488,0.049263,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177020686,0.410063,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177021085,0.410058,101510.0,101490.0,0.75395358]
["bitfinex-derivatives","BTCF0:USTF0",1736177021289,0.410058,101510.0,101490.0,0.70468558]
["bitfinex-derivatives","BTCF0:USTF0",1736177021490,0.410058,101510.0,101490.0,0.600265]
["bitfinex-derivatives","BTCF0:USTF0",1736177021784,0.049263,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177022093,0.410063,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177022291,0.56374358,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736177022292,0.410059,101510.0,101500.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736177022498,0.58732119,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736177022795,0.411054,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736177022996,0.049259,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736177023385,0.050259,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736177023589,0.411059,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736177023797,0.050259,101510.0,101500.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736177024099,0.20294458,101510.0,101490.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1736177024392,0.410063,101500.0,101490.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1736177024596,0.049263,101500.0,101490.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1736177024989,0.049263,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177025189,0.410063,101500.0,101490.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1736177025495,0.410063,101500.0,101490.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1736177026100,0.049273,101480.0,101470.0,0.817275]
["bitfinex-derivatives","BTCF0:USTF0",1736177026299,0.049273,101480.0,101470.0,1.018275]
["bitfinex-derivatives","BTCF0:USTF0",1736177026500,0.56375858,101480.0,101470.0,0.250275]
["bitfinex-derivatives","BTCF0:USTF0",1736177026803,0.049278,101470.0,101460.0,0.05075824]
["bitfinex-derivatives","BTCF0:USTF0",1736177027198,0.56376358,101470.0,101460.0,0.05075824]
["bitfinex-derivatives","BTCF0:USTF0",1736177027387,0.049282,101460.0,101450.0,0.41848711]
["bitfinex-derivatives","BTCF0:USTF0",1736177027586,0.20296758,101460.0,101450.0,0.41848711]
["bitfinex-derivatives","BTCF0:USTF0",1736177027792,0.049282,101460.0,101450.0,0.250287]
["bitfinex-derivatives","BTCF0:USTF0",1736177027995,0.04928,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177028194,0.56375858,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177028195,0.3608,101480.0,101460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177028391,0.049278,101470.0,101460.0,0.419079]
["bitfinex-derivatives","BTCF0:USTF0",1736177028894,0.049278,101470.0,101460.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1736177029293,0.56376358,101470.0,101460.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1736177029497,0.049278,101470.0,101460.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1736177030108,0.049278,101470.0,101460.0,0.049279]
["bitfinex-derivatives","BTCF0:USTF0",1736177030598,0.050278,101470.0,101460.0,0.056279]
["bitfinex-derivatives","BTCF0:USTF0",1736177030798,0.001,101470.0,101460.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1736177030999,0.049274,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736177031205,0.049274,101480.0,101470.0,0.410076]
["bitfinex-derivatives","BTCF0:USTF0",1736177031504,0.20295958,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736177031902,0.049274,101480.0,101470.0,0.049276]
["bitfinex-derivatives","BTCF0:USTF0",1736177032805,0.56375958,101480.0,101470.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736177033002,0.56375958,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177033193,0.66817116,101480.0,101430.0,0.61037562]
["bitfinex-derivatives","BTCF0:USTF0",1736177033396,0.56377758,101440.0,101430.0,0.39332427]
["bitfinex-derivatives","BTCF0:USTF0",1736177035103,0.56377758,101440.0,101430.0,0.00147866]
["bitfinex-derivatives","BTCF0:USTF0",1736177035296,0.56377758,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736177035497,0.410092,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736177035801,0.56377758,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736177035997,0.56477758,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736177036195,0.411092,101440.0,101430.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736177036504,0.004,101440.0,101430.0,0.56378258]
["bitfinex-derivatives","BTCF0:USTF0",1736177036700,0.003,101440.0,101430.0,0.812997]
["bitfinex-derivatives","BTCF0:USTF0",1736177036902,0.003,101440.0,101430.0,0.453197]
["bitfinex-derivatives","BTCF0:USTF0",1736177037107,0.61306558,101450.0,101430.0,0.453197]
["bitfinex-derivatives","BTCF0:USTF0",1736177037416,0.20697758,101440.0,101430.0,0.453197]
["bitfinex-derivatives","BTCF0:USTF0",1736177037600,0.20697758,101440.0,101410.0,0.76138858]
["bitfinex-derivatives","BTCF0:USTF0",1736177037601,0.56777758,101440.0,101420.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1736177037901,0.56377758,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177039307,0.71746316,101440.0,101430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177039507,0.049302,101420.0,101410.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177039704,0.56378758,101420.0,101410.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177040206,0.56378758,101420.0,101400.0,0.15078711]
["bitfinex-derivatives","BTCF0:USTF0",1736177040403,0.56378758,101420.0,101400.0,0.35758711]
["bitfinex-derivatives","BTCF0:USTF0",1736177040702,0.410107,101410.0,101400.0,0.35758711]
["bitfinex-derivatives","BTCF0:USTF0",1736177041096,0.56379258,101410.0,101400.0,0.35758711]
["bitfinex-derivatives","BTCF0:USTF0",1736177041298,0.56379258,101410.0,101400.0,0.30827911]
["bitfinex-derivatives","BTCF0:USTF0",1736177041499,0.56379258,101410.0,101400.0,0.36559111]
["bitfinex-derivatives","BTCF0:USTF0",1736177042604,0.41984519,101420.0,101400.0,0.36559111]
["bitfinex-derivatives","BTCF0:USTF0",1736177042805,0.41984519,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177043005,0.05904519,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177043202,0.410098,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736177043409,0.56378358,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736177043709,0.20298358,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736177044103,0.56378358,101430.0,101400.0,0.67907911]
["bitfinex-derivatives","BTCF0:USTF0",1736177044311,0.410104,101420.0,101410.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1736177044514,0.049304,101420.0,101410.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736177044704,0.049304,101420.0,101410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736177044705,0.56378958,101420.0,101410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736177044916,0.20298958,101420.0,101410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736177045303,0.56378958,101420.0,101410.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736177045503,0.56378958,101420.0,101410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177046203,0.049307,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177046407,0.56379258,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177046798,0.71747816,101410.0,101380.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177047001,0.049321,101380.0,101370.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1736177047200,0.049326,101370.0,101360.0,0.246927]
["bitfinex-derivatives","BTCF0:USTF0",1736177047404,0.15368558,101370.0,101360.0,0.246927]
["bitfinex-derivatives","BTCF0:USTF0",1736177047715,0.56380858,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736177048009,0.56380858,101380.0,101360.0,0.246929]
["bitfinex-derivatives","BTCF0:USTF0",1736177048199,0.56380858,101380.0,101360.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177048400,0.56380858,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736177048908,0.56380858,101380.0,101360.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177049109,0.15368558,101370.0,101360.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177049304,0.56381158,101370.0,101360.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177049608,0.410123,101380.0,101360.0,0.35128558]
["bitfinex-derivatives","BTCF0:USTF0",1736177049813,0.15368558,101370.0,101360.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1736177050013,0.20301158,101370.0,101360.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736177050819,0.56381158,101370.0,101360.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736177051419,0.56381158,101370.0,101360.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1736177051717,0.411126,101370.0,101360.0,0.248931]
["bitfinex-derivatives","BTCF0:USTF0",1736177052209,0.001,101370.0,101360.0,0.248931]
["bitfinex-derivatives","BTCF0:USTF0",1736177052422,0.050326,101370.0,101360.0,0.609731]
["bitfinex-derivatives","BTCF0:USTF0",1736177052817,0.56481158,101370.0,101360.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1736177053015,0.56581158,101370.0,101360.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1736177054716,0.412126,101370.0,101360.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1736177054917,0.412126,101370.0,101360.0,0.257931]
["bitfinex-derivatives","BTCF0:USTF0",1736177055214,0.56581158,101370.0,101360.0,0.257931]
["bitfinex-derivatives","BTCF0:USTF0",1736177055809,0.56581158,101370.0,101360.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1736177057104,0.56581158,101370.0,101360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177057416,0.049336,101350.0,101340.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736177057613,0.92462158,101350.0,101340.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736177057818,0.049341,101340.0,101320.0,0.049349]
["bitfinex-derivatives","BTCF0:USTF0",1736177058015,0.049341,101340.0,101320.0,0.25417929]
["bitfinex-derivatives","BTCF0:USTF0",1736177058016,0.049346,101330.0,101320.0,0.25417929]
["bitfinex-derivatives","BTCF0:USTF0",1736177058318,0.049346,101330.0,101320.0,0.20483029]
["bitfinex-derivatives","BTCF0:USTF0",1736177058319,0.56383158,101330.0,101320.0,0.20483029]
["bitfinex-derivatives","BTCF0:USTF0",1736177058515,0.410146,101330.0,101320.0,0.20483029]
["bitfinex-derivatives","BTCF0:USTF0",1736177058711,0.410146,101330.0,101320.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736177058915,0.049346,101330.0,101320.0,0.39243658]
["bitfinex-derivatives","BTCF0:USTF0",1736177059111,0.3608,101340.0,101320.0,0.39243658]
["bitfinex-derivatives","BTCF0:USTF0",1736177059112,0.410143,101340.0,101320.0,0.75323658]
["bitfinex-derivatives","BTCF0:USTF0",1736177059318,0.049343,101340.0,101330.0,0.049346]
["bitfinex-derivatives","BTCF0:USTF0",1736177059929,0.049343,101340.0,101320.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1736177060114,0.049343,101340.0,101320.0,0.604548]
["bitfinex-derivatives","BTCF0:USTF0",1736177060115,0.049346,101330.0,101320.0,0.604548]
["bitfinex-derivatives","BTCF0:USTF0",1736177060311,0.049346,101330.0,101320.0,0.243748]
["bitfinex-derivatives","BTCF0:USTF0",1736177060513,0.412145,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177060719,0.56583058,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177062422,0.412145,101340.0,101330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177062623,0.049346,101330.0,101320.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736177062826,0.410146,101330.0,101320.0,0.057351]
["bitfinex-derivatives","BTCF0:USTF0",1736177063124,0.001,101330.0,101320.0,0.57183658]
["bitfinex-derivatives","BTCF0:USTF0",1736177063323,0.001,101330.0,101320.0,0.58226652]
["bitfinex-derivatives","BTCF0:USTF0",1736177063526,0.001,101330.0,101320.0,0.22146652]
["bitfinex-derivatives","BTCF0:USTF0",1736177063718,0.411146,101330.0,101320.0,0.01842994]
["bitfinex-derivatives","BTCF0:USTF0",1736177063913,0.56483158,101330.0,101320.0,0.01842994]
["bitfinex-derivatives","BTCF0:USTF0",1736177064219,0.56583158,101330.0,101320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736177065515,0.56583158,101330.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177065516,0.049351,101320.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177065716,0.04936,101300.0,101290.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736177065915,0.56384558,101300.0,101290.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736177066117,0.41016,101300.0,101290.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736177066321,0.41016,101300.0,101290.0,0.20593543]
["bitfinex-derivatives","BTCF0:USTF0",1736177066718,0.41016,101300.0,101290.0,0.25530043]
["bitfinex-derivatives","BTCF0:USTF0",1736177066926,0.41016,101300.0,101290.0,0.20593543]
["bitfinex-derivatives","BTCF0:USTF0",1736177067118,0.56384558,101300.0,101290.0,0.20593543]
["bitfinex-derivatives","BTCF0:USTF0",1736177067517,0.049365,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177067716,0.3628,101300.0,101290.0,0.049365]
["bitfinex-derivatives","BTCF0:USTF0",1736177068020,0.3628,101300.0,101290.0,0.24318341]
["bitfinex-derivatives","BTCF0:USTF0",1736177068323,0.05136,101300.0,101290.0,0.3762357]
["bitfinex-derivatives","BTCF0:USTF0",1736177068523,0.410151,101320.0,101290.0,0.52992128]
["bitfinex-derivatives","BTCF0:USTF0",1736177068731,0.049356,101310.0,101300.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1736177069026,0.049356,101310.0,101300.0,0.2048357]
["bitfinex-derivatives","BTCF0:USTF0",1736177069221,0.410156,101310.0,101300.0,0.2541957]
["bitfinex-derivatives","BTCF0:USTF0",1736177069525,0.049351,101320.0,101310.0,0.049355]
["bitfinex-derivatives","BTCF0:USTF0",1736177069828,0.049351,101320.0,101310.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1736177070121,0.410151,101320.0,101310.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1736177070326,0.56383658,101320.0,101310.0,0.2071357]
["bitfinex-derivatives","BTCF0:USTF0",1736177070531,0.56383658,101320.0,101310.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736177071028,0.411151,101320.0,101310.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736177071821,0.411151,101320.0,101310.0,0.34538558]
["bitfinex-derivatives","BTCF0:USTF0",1736177072027,0.050351,101320.0,101310.0,0.39474058]
["bitfinex-derivatives","BTCF0:USTF0",1736177072322,0.411151,101320.0,101310.0,0.39474058]
["bitfinex-derivatives","BTCF0:USTF0",1736177072919,0.050351,101320.0,101310.0,0.41017271]
["bitfinex-derivatives","BTCF0:USTF0",1736177073227,0.051351,101320.0,101310.0,0.41017271]
["bitfinex-derivatives","BTCF0:USTF0",1736177073529,0.412151,101320.0,101310.0,0.41017271]
["bitfinex-derivatives","BTCF0:USTF0",1736177073724,0.051351,101320.0,101310.0,0.41017271]
["bitfinex-derivatives","BTCF0:USTF0",1736177074028,0.412151,101320.0,101310.0,0.20713213]
["bitfinex-derivatives","BTCF0:USTF0",1736177074328,0.412151,101320.0,101310.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736177075321,0.051351,101320.0,101310.0,0.41017281]
["bitfinex-derivatives","BTCF0:USTF0",1736177075528,0.002,101320.0,101310.0,0.77097281]
["bitfinex-derivatives","BTCF0:USTF0",1736177075718,0.13721562,101350.0,101310.0,1.22465839]
["bitfinex-derivatives","BTCF0:USTF0",1736177075922,0.13721562,101350.0,101340.0,0.20302658]
["bitfinex-derivatives","BTCF0:USTF0",1736177076123,0.13721562,101350.0,101340.0,0.410141]
["bitfinex-derivatives","BTCF0:USTF0",1736177076322,0.13721562,101350.0,101340.0,0.049341]
["bitfinex-derivatives","BTCF0:USTF0",1736177076733,0.049336,101350.0,101340.0,0.56382658]
["bitfinex-derivatives","BTCF0:USTF0",1736177076936,0.61527358,101360.0,101350.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736177077130,0.61527358,101360.0,101350.0,0.20302158]
["bitfinex-derivatives","BTCF0:USTF0",1736177077730,0.410134,101360.0,101350.0,0.20302158]
["bitfinex-derivatives","BTCF0:USTF0",1736177078232,0.410134,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177078630,0.049334,101360.0,101350.0,0.15568558]
["bitfinex-derivatives","BTCF0:USTF0",1736177078827,0.049334,101360.0,101350.0,0.20502158]
["bitfinex-derivatives","BTCF0:USTF0",1736177079031,0.410134,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177079328,0.411134,101360.0,101350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736177079523,0.050334,101360.0,101350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736177079718,0.050334,101360.0,101350.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1736177079929,0.049334,101360.0,101350.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736177080127,0.049334,101360.0,101350.0,0.20502158]
["bitfinex-derivatives","BTCF0:USTF0",1736177080626,0.410134,101360.0,101350.0,0.20502158]
["bitfinex-derivatives","BTCF0:USTF0",1736177081236,0.41984146,101370.0,101360.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736177081425,0.049331,101360.0,101350.0,0.20501858]
["bitfinex-derivatives","BTCF0:USTF0",1736177081932,0.049331,101360.0,101350.0,0.56581858]
["bitfinex-derivatives","BTCF0:USTF0",1736177082134,0.05904146,101370.0,101360.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736177082333,0.56593958,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736177082334,0.25446258,101380.0,101370.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736177082524,0.25446258,101380.0,101370.0,0.40471158]
["bitfinex-derivatives","BTCF0:USTF0",1736177082725,0.25446258,101380.0,101370.0,0.251026]
["bitfinex-derivatives","BTCF0:USTF0",1736177083028,1.05401987,101390.0,101370.0,0.71618558]
["bitfinex-derivatives","BTCF0:USTF0",1736177083328,0.20661987,101390.0,101380.0,0.56380658]
["bitfinex-derivatives","BTCF0:USTF0",1736177083534,0.20513958,101390.0,101380.0,0.56380658]
["bitfinex-derivatives","BTCF0:USTF0",1736177084232,0.21413958,101390.0,101380.0,0.56380658]
["bitfinex-derivatives","BTCF0:USTF0",1736177084422,0.009,101390.0,101380.0,0.56580658]
["bitfinex-derivatives","BTCF0:USTF0",1736177085028,0.1,101400.0,101380.0,0.56580658]
["bitfinex-derivatives","BTCF0:USTF0",1736177085224,0.1,101400.0,101390.0,0.94160158]
["bitfinex-derivatives","BTCF0:USTF0",1736177085730,0.4994623,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177085931,0.410103,101420.0,101410.0,0.20299258]
["bitfinex-derivatives","BTCF0:USTF0",1736177086526,0.04931,101410.0,101400.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1736177086729,0.3608,101420.0,101400.0,0.15368558]
["bitfinex-derivatives","BTCF0:USTF0",1736177087029,0.052305,101420.0,101410.0,0.20299258]
["bitfinex-derivatives","BTCF0:USTF0",1736177087231,0.052305,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177087434,0.003,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177088738,0.052302,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177089332,0.049302,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177089941,0.051302,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177090242,0.051302,101420.0,101410.0,0.20299258]
["bitfinex-derivatives","BTCF0:USTF0",1736177090826,0.002,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177091532,0.051302,101420.0,101410.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1736177091734,0.051302,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177091932,0.051302,101420.0,101410.0,0.410107]
["bitfinex-derivatives","BTCF0:USTF0",1736177092135,0.051302,101420.0,101410.0,0.56379258]
["bitfinex-derivatives","BTCF0:USTF0",1736177092435,0.412102,101420.0,101400.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1736177092735,0.049307,101410.0,101400.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1736177093137,0.410107,101410.0,101400.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1736177093332,0.049312,101400.0,101390.0,0.94159858]
["bitfinex-derivatives","BTCF0:USTF0",1736177094128,0.049307,101410.0,101400.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736177094346,0.410107,101410.0,101400.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736177094633,0.410104,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177095243,0.410104,101420.0,101410.0,0.20299258]
["bitfinex-derivatives","BTCF0:USTF0",1736177095436,0.410104,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177096634,0.412104,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177096941,0.412104,101420.0,101390.0,0.04942555]
["bitfinex-derivatives","BTCF0:USTF0",1736177096942,0.049312,101400.0,101390.0,0.04942555]
["bitfinex-derivatives","BTCF0:USTF0",1736177097934,0.049312,101400.0,101390.0,0.20311113]
["bitfinex-derivatives","BTCF0:USTF0",1736177098238,0.049309,101410.0,101400.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1736177099437,0.56379458,101410.0,101400.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1736177099643,0.410109,101410.0,101400.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1736177099944,0.410109,101410.0,101400.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736177101246,0.049309,101410.0,101400.0,0.20599558]
["bitfinex-derivatives","BTCF0:USTF0",1736177101539,0.3608,101420.0,101410.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736177101841,0.618719,101430.0,101420.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736177103240,0.77240458,101430.0,101410.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1736177103548,0.57142,101430.0,101410.0,0.20298958]
["bitfinex-derivatives","BTCF0:USTF0",1736177103843,0.38962,101430.0,101420.0,0.20398758]
["bitfinex-derivatives","BTCF0:USTF0",1736177104043,0.38962,101430.0,101420.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736177104641,0.02882,101430.0,101420.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736177105238,0.02882,101430.0,101420.0,0.56478758]
["bitfinex-derivatives","BTCF0:USTF0",1736177105649,0.02682,101430.0,101420.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736177105833,0.02882,101430.0,101420.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1736177106038,0.078117,101430.0,101420.0,0.410102]
["bitfinex-derivatives","BTCF0:USTF0",1736177106239,0.02882,101430.0,101420.0,0.56378758]
["bitfinex-derivatives","BTCF0:USTF0",1736177106738,0.02882,101430.0,101420.0,0.56478758]
["bitfinex-derivatives","BTCF0:USTF0",1736177107344,0.05076929,101450.0,101420.0,0.56478758]
["bitfinex-derivatives","BTCF0:USTF0",1736177107550,0.05076929,101450.0,101440.0,0.56377758]
["bitfinex-derivatives","BTCF0:USTF0",1736177107751,0.56593958,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177107752,0.20513958,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177107952,0.81609791,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177108153,0.81661792,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177108342,0.81609791,101470.0,101440.0,0.98306958]
["bitfinex-derivatives","BTCF0:USTF0",1736177108542,0.049284,101460.0,101450.0,0.20296858]
["bitfinex-derivatives","BTCF0:USTF0",1736177108738,0.76681791,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177108739,0.44541958,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177108944,0.44541958,101470.0,101460.0,0.20296758]
["bitfinex-derivatives","BTCF0:USTF0",1736177109250,0.25441758,101470.0,101460.0,0.20296758]
["bitfinex-derivatives","BTCF0:USTF0",1736177109549,0.049278,101470.0,101460.0,0.20296758]
["bitfinex-derivatives","BTCF0:USTF0",1736177109746,0.049278,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177109948,0.049285,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177110147,0.410085,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177110354,0.56377058,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177110550,0.410085,101460.0,101450.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736177110755,0.3608,101460.0,101450.0,0.20297258]
["bitfinex-derivatives","BTCF0:USTF0",1736177111054,0.45367962,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177111245,0.09287962,101470.0,101460.0,0.39626758]
["bitfinex-derivatives","BTCF0:USTF0",1736177111953,0.09087962,101470.0,101460.0,0.75706758]
["bitfinex-derivatives","BTCF0:USTF0",1736177112246,0.003,101470.0,101460.0,0.75706758]
["bitfinex-derivatives","BTCF0:USTF0",1736177112752,0.25441458,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177113748,0.049275,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177114253,0.70350859,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177114952,0.45993859,101490.0,101480.0,0.20295858]
["bitfinex-derivatives","BTCF0:USTF0",1736177115146,0.45015836,101490.0,101480.0,0.20295858]
["bitfinex-derivatives","BTCF0:USTF0",1736177115340,0.49942636,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177115547,0.00147874,101490.0,101480.0,0.20295858]
["bitfinex-derivatives","BTCF0:USTF0",1736177115855,0.00647874,101490.0,101480.0,0.20295858]
["bitfinex-derivatives","BTCF0:USTF0",1736177116156,0.005,101490.0,101480.0,0.56375858]
["bitfinex-derivatives","BTCF0:USTF0",1736177116542,0.30513958,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736177116748,0.1,101500.0,101490.0,0.56375358]
["bitfinex-derivatives","BTCF0:USTF0",1736177117049,0.1,101500.0,101490.0,0.75505358]
["bitfinex-derivatives","BTCF0:USTF0",1736177117640,0.149263,101500.0,101490.0,0.75505358]
["bitfinex-derivatives","BTCF0:USTF0",1736177117846,0.152263,101500.0,101490.0,0.75605358]
["bitfinex-derivatives","BTCF0:USTF0",1736177118248,0.103,101500.0,101490.0,0.75605358]
["bitfinex-derivatives","BTCF0:USTF0",1736177118752,0.106,101500.0,101490.0,0.75605358]
["bitfinex-derivatives","BTCF0:USTF0",1736177119964,0.106,101500.0,101490.0,0.75505358]
["bitfinex-derivatives","BTCF0:USTF0",1736177120152,0.154263,101500.0,101490.0,0.75505358]
["bitfinex-derivatives","BTCF0:USTF0",1736177120852,0.154263,101500.0,101490.0,0.56375358]
["bitfinex-derivatives","BTCF0:USTF0",1736177121054,0.154263,101500.0,101490.0,0.20295358]
["bitfinex-derivatives","BTCF0:USTF0",1736177121249,0.515063,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736177121450,0.154263,101500.0,101490.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736177121751,0.049273,101480.0,101470.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736177121953,0.049273,101480.0,101470.0,0.20296358]
["bitfinex-derivatives","BTCF0:USTF0",1736177121954,0.3608,101480.0,101470.0,0.20296358]
["bitfinex-derivatives","BTCF0:USTF0",1736177122157,0.410075,101480.0,101470.0,0.20296358]
["bitfinex-derivatives","BTCF0:USTF0",1736177122552,0.410075,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177122750,0.049278,101470.0,101460.0,0.41008]
["bitfinex-derivatives","BTCF0:USTF0",1736177122959,0.049278,101470.0,101460.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736177123554,0.410078,101470.0,101450.0,0.54567855]
["bitfinex-derivatives","BTCF0:USTF0",1736177123756,0.410082,101460.0,101450.0,0.05076455]
["bitfinex-derivatives","BTCF0:USTF0",1736177123953,0.049282,101460.0,101450.0,0.20445013]
["bitfinex-derivatives","BTCF0:USTF0",1736177124157,0.049282,101460.0,101450.0,0.05076455]
["bitfinex-derivatives","BTCF0:USTF0",1736177124560,0.049282,101460.0,101450.0,0.20445013]
["bitfinex-derivatives","BTCF0:USTF0",1736177124860,0.41008,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177125053,0.04928,101470.0,101460.0,0.20696758]
["bitfinex-derivatives","BTCF0:USTF0",1736177125461,0.04928,101470.0,101460.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736177125861,0.04928,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177126660,0.41008,101470.0,101460.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736177126863,0.41008,101470.0,101460.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736177127055,0.56376558,101470.0,101460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177128670,0.41008,101470.0,101460.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1736177128970,0.41208,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177129364,0.049282,101460.0,101450.0,0.05076255]
["bitfinex-derivatives","BTCF0:USTF0",1736177129568,0.20496458,101470.0,101460.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736177129761,0.049282,101460.0,101450.0,0.05076355]
["bitfinex-derivatives","BTCF0:USTF0",1736177129963,0.56376758,101460.0,101440.0,0.049291]
["bitfinex-derivatives","BTCF0:USTF0",1736177130261,0.56376758,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1736177130262,0.049284,101460.0,101450.0,0.410087]
["bitfinex-derivatives","BTCF0:USTF0",1736177130462,0.50791153,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177130463,0.69411353,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177130756,0.49795462,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177131159,0.13715462,101480.0,101470.0,0.049278]
["bitfinex-derivatives","BTCF0:USTF0",1736177131366,0.08787962,101480.0,101470.0,0.56376358]
["bitfinex-derivatives","BTCF0:USTF0",1736177132267,0.0893582,101490.0,101480.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736177132466,0.0893582,101490.0,101480.0,0.56375858]
["bitfinex-derivatives","BTCF0:USTF0",1736177132971,0.08787962,101490.0,101480.0,0.56375858]
["bitfinex-derivatives","BTCF0:USTF0",1736177133265,0.08787962,101490.0,101480.0,0.75265858]
["bitfinex-derivatives","BTCF0:USTF0",1736177133471,0.149264,101500.0,101480.0,0.75265858]
["bitfinex-derivatives","BTCF0:USTF0",1736177133669,0.1,101500.0,101490.0,0.56375358]
["bitfinex-derivatives","BTCF0:USTF0",1736177133871,0.1,101500.0,101490.0,0.74965358]
["bitfinex-derivatives","BTCF0:USTF0",1736177134068,0.1,101500.0,101490.0,0.93825358]
["bitfinex-derivatives","BTCF0:USTF0",1736177134672,0.11725996,101520.0,101510.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736177134875,0.08814724,101520.0,101510.0,0.56374358]
["bitfinex-derivatives","BTCF0:USTF0",1736177136470,0.05072718,101530.0,101510.0,0.92454358]
["bitfinex-derivatives","BTCF0:USTF0",1736177136667,0.05072718,101530.0,101520.0,0.51448558]
["bitfinex-derivatives","BTCF0:USTF0",1736177136968,0.12717111,101540.0,101520.0,0.56373858]
["bitfinex-derivatives","BTCF0:USTF0",1736177136969,0.16650396,101540.0,101520.0,0.56373858]
["bitfinex-derivatives","BTCF0:USTF0",1736177137174,0.16650396,101540.0,101530.0,0.56373358]
["bitfinex-derivatives","BTCF0:USTF0",1736177137365,0.11725996,101540.0,101530.0,0.56373358]
["bitfinex-derivatives","BTCF0:USTF0",1736177137565,0.57654296,101550.0,101530.0,0.51448558]
["bitfinex-derivatives","BTCF0:USTF0",1736177137866,0.11725996,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177138074,0.11725996,101550.0,101540.0,0.56372958]
["bitfinex-derivatives","BTCF0:USTF0",1736177138468,0.11725996,101550.0,101540.0,0.20292958]
["bitfinex-derivatives","BTCF0:USTF0",1736177138664,0.11725996,101550.0,101540.0,0.56372958]
["bitfinex-derivatives","BTCF0:USTF0",1736177139361,0.67509861,101570.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736177139560,0.049234,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736177139759,0.410034,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736177139968,0.3608,101560.0,101550.0,0.049234]
["bitfinex-derivatives","BTCF0:USTF0",1736177140366,0.049239,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177140676,0.410039,101550.0,101520.0,0.20293458]
["bitfinex-derivatives","BTCF0:USTF0",1736177140976,0.3608,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177141474,0.410039,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177142073,0.56372458,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177142271,0.860039,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177142665,0.865039,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177142874,0.049244,101540.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736177143069,0.410044,101540.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736177143770,0.3608,101540.0,101530.0,0.049247]
["bitfinex-derivatives","BTCF0:USTF0",1736177143971,0.005,101550.0,101540.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736177144172,0.005,101550.0,101540.0,0.56372958]
["bitfinex-derivatives","BTCF0:USTF0",1736177144473,0.005,101550.0,101540.0,0.74472958]
["bitfinex-derivatives","BTCF0:USTF0",1736177144474,0.002,101550.0,101540.0,0.74472958]
["bitfinex-derivatives","BTCF0:USTF0",1736177144769,0.002,101550.0,101540.0,0.591044]
["bitfinex-derivatives","BTCF0:USTF0",1736177144969,0.11725996,101560.0,101540.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736177145279,0.11725996,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736177145469,0.89074671,101570.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736177145470,0.80334624,101570.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736177146079,0.049234,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736177146480,0.052234,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177146674,0.052234,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177146871,0.413034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177147070,0.410034,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736177147271,0.410034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177148480,0.413034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177148672,0.56671958,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177148875,0.049239,101550.0,101540.0,0.049242]
["bitfinex-derivatives","BTCF0:USTF0",1736177149175,0.413037,101560.0,101550.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736177149367,0.416037,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177149871,0.055237,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177150079,0.20892258,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177150278,0.56972258,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177150578,0.56972258,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177151179,0.56672258,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177151573,0.413037,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177151774,0.413037,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177152383,0.052237,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177152681,0.052237,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177152682,0.055234,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177153781,0.56971958,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177154176,0.416034,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177154484,0.055234,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177154882,0.416034,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177155078,0.56971958,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177156378,0.416034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177157091,0.56971958,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177157274,0.416034,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177157488,0.416034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177160098,0.56971958,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177160493,0.416034,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177161301,0.51851068,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177161493,0.51851068,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177162100,1.00407068,101560.0,101550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177162499,0.901594,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177162797,0.901594,101560.0,101550.0,0.15271568]
["bitfinex-derivatives","BTCF0:USTF0",1736177163100,1.22363231,101560.0,101550.0,0.34181568]
["bitfinex-derivatives","BTCF0:USTF0",1736177163298,0.86283231,101560.0,101550.0,0.600139]
["bitfinex-derivatives","BTCF0:USTF0",1736177163496,0.86283231,101560.0,101550.0,0.239339]
["bitfinex-derivatives","BTCF0:USTF0",1736177163699,0.86283231,101560.0,101550.0,0.600139]
["bitfinex-derivatives","BTCF0:USTF0",1736177163896,0.96530899,101560.0,101550.0,0.600139]
["bitfinex-derivatives","BTCF0:USTF0",1736177164097,0.96530899,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177164503,0.76109193,101560.0,101550.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736177164898,0.76109193,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177165099,0.65861525,101560.0,101550.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736177166503,0.65761525,101560.0,101550.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736177166704,0.60838125,101560.0,101550.0,0.51251568]
["bitfinex-derivatives","BTCF0:USTF0",1736177167999,0.12282125,101560.0,101550.0,0.51251568]
["bitfinex-derivatives","BTCF0:USTF0",1736177168203,0.32203831,101570.0,101550.0,0.61499236]
["bitfinex-derivatives","BTCF0:USTF0",1736177168399,0.43945187,101590.0,101580.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736177168702,0.43893186,101590.0,101580.0,0.51250068]
["bitfinex-derivatives","BTCF0:USTF0",1736177169098,0.43893186,101590.0,101580.0,0.69820068]
["bitfinex-derivatives","BTCF0:USTF0",1736177169608,0.43893186,101590.0,101580.0,0.69920068]
["bitfinex-derivatives","BTCF0:USTF0",1736177169609,0.00552025,101590.0,101580.0,0.69920068]
["bitfinex-derivatives","BTCF0:USTF0",1736177170500,0.00552025,101590.0,101580.0,0.80167736]
["bitfinex-derivatives","BTCF0:USTF0",1736177170705,0.1,101600.0,101590.0,0.15169668]
["bitfinex-derivatives","BTCF0:USTF0",1736177171006,0.1,101600.0,101590.0,0.51249668]
["bitfinex-derivatives","BTCF0:USTF0",1736177171800,0.00582587,101610.0,101600.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1736177172309,0.05503587,101610.0,101600.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1736177172602,0.41583587,101610.0,101600.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1736177172802,0.05503587,101610.0,101600.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1736177173009,0.41583587,101610.0,101600.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1736177173400,0.41583587,101610.0,101600.0,0.15269168]
["bitfinex-derivatives","BTCF0:USTF0",1736177173803,0.69641255,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177174002,0.33561255,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177174199,0.23313587,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177174405,0.23613587,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177174602,0.59693587,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177175410,0.52131255,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177175605,0.16051255,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177175801,0.05803587,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177176407,0.41883587,101610.0,101600.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736177177907,0.05803587,101610.0,101600.0,0.411015]
["bitfinex-derivatives","BTCF0:USTF0",1736177178216,0.00882587,101610.0,101600.0,0.51349168]
["bitfinex-derivatives","BTCF0:USTF0",1736177179605,0.05067454,101640.0,101610.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1736177179806,0.05067454,101640.0,101630.0,0.15167668]
["bitfinex-derivatives","BTCF0:USTF0",1736177180206,0.06056723,101640.0,101630.0,0.15167668]
["bitfinex-derivatives","BTCF0:USTF0",1736177180602,0.01136923,101640.0,101630.0,0.51247668]
["bitfinex-derivatives","BTCF0:USTF0",1736177180803,0.04794929,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177181107,0.04794929,101650.0,101640.0,0.51247168]
["bitfinex-derivatives","BTCF0:USTF0",1736177181309,0.20416826,101690.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177181604,0.61414026,101690.0,101670.0,0.51245468]
["bitfinex-derivatives","BTCF0:USTF0",1736177181919,0.62401813,101690.0,101670.0,0.10247668]
["bitfinex-derivatives","BTCF0:USTF0",1736177182210,0.57484713,101690.0,101680.0,0.10247668]
["bitfinex-derivatives","BTCF0:USTF0",1736177182423,0.20416826,101690.0,101680.0,0.46327668]
["bitfinex-derivatives","BTCF0:USTF0",1736177182609,0.20416826,101690.0,101680.0,0.51245268]
["bitfinex-derivatives","BTCF0:USTF0",1736177182812,0.33328619,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177183007,0.33328619,101700.0,101690.0,0.56316031]
["bitfinex-derivatives","BTCF0:USTF0",1736177183308,0.3608,101710.0,101700.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736177183514,0.56315031,101710.0,101700.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736177184009,0.72965031,101710.0,101700.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736177184210,0.049176,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177184516,0.56316531,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177184707,0.049186,101660.0,101650.0,0.00247556]
["bitfinex-derivatives","BTCF0:USTF0",1736177184906,0.409982,101670.0,101650.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736177185110,0.049186,101660.0,101640.0,0.56318331]
["bitfinex-derivatives","BTCF0:USTF0",1736177185310,0.499189,101660.0,101640.0,0.56318331]
["bitfinex-derivatives","BTCF0:USTF0",1736177185506,0.859989,101660.0,101640.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1736177185715,0.049189,101660.0,101640.0,0.409994]
["bitfinex-derivatives","BTCF0:USTF0",1736177185917,0.99914931,101680.0,101650.0,0.51398931]
["bitfinex-derivatives","BTCF0:USTF0",1736177186113,0.049177,101680.0,101660.0,0.56317231]
["bitfinex-derivatives","BTCF0:USTF0",1736177186315,0.049177,101680.0,101670.0,0.51398931]
["bitfinex-derivatives","BTCF0:USTF0",1736177186617,0.05064766,101690.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177186818,0.41144766,101690.0,101670.0,0.56317031]
["bitfinex-derivatives","BTCF0:USTF0",1736177187014,0.049176,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177187612,0.409976,101680.0,101660.0,0.907883]
["bitfinex-derivatives","BTCF0:USTF0",1736177187807,0.049181,101670.0,101660.0,0.739683]
["bitfinex-derivatives","BTCF0:USTF0",1736177188012,0.049181,101670.0,101660.0,0.378883]
["bitfinex-derivatives","BTCF0:USTF0",1736177188417,0.51398931,101670.0,101650.0,0.409989]
["bitfinex-derivatives","BTCF0:USTF0",1736177188621,0.049186,101660.0,101650.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1736177189014,0.409986,101660.0,101650.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1736177189315,0.04919,101650.0,101640.0,0.578194]
["bitfinex-derivatives","BTCF0:USTF0",1736177189619,0.04919,101650.0,101640.0,0.737794]
["bitfinex-derivatives","BTCF0:USTF0",1736177189821,0.04919,101650.0,101640.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1736177190315,0.40999,101650.0,101640.0,0.208794]
["bitfinex-derivatives","BTCF0:USTF0",1736177190616,0.049195,101640.0,101630.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1736177190815,0.0492,101630.0,101620.0,0.58797966]
["bitfinex-derivatives","BTCF0:USTF0",1736177191210,0.0492,101630.0,101620.0,0.22717966]
["bitfinex-derivatives","BTCF0:USTF0",1736177191419,0.0492,101630.0,101620.0,0.00147566]
["bitfinex-derivatives","BTCF0:USTF0",1736177191621,0.56318931,101630.0,101620.0,0.00147566]
["bitfinex-derivatives","BTCF0:USTF0",1736177191919,0.56318931,101630.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177191920,0.04921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177192221,0.41001,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177192918,0.04921,101610.0,101600.0,0.25318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177193220,0.04921,101610.0,101600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177193421,0.41001,101610.0,101600.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1736177193627,0.56319931,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736177193922,0.04921,101610.0,101600.0,0.152215]
["bitfinex-derivatives","BTCF0:USTF0",1736177194114,0.04921,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736177194310,0.56319931,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736177194708,0.41001,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736177195010,0.04921,101610.0,101600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736177195212,0.41001,101610.0,101600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736177195407,0.41001,101610.0,101600.0,0.153215]
["bitfinex-derivatives","BTCF0:USTF0",1736177196016,0.41001,101610.0,101600.0,0.157215]
["bitfinex-derivatives","BTCF0:USTF0",1736177196719,0.41001,101610.0,101600.0,0.158215]
["bitfinex-derivatives","BTCF0:USTF0",1736177196923,0.56319931,101610.0,101600.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736177197219,0.56319931,101610.0,101600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736177197521,0.56319931,101610.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736177197522,0.049227,101580.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736177197717,0.56321631,101580.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736177197919,0.410026,101580.0,101560.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1736177198120,0.410026,101580.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736177198319,0.049229,101570.0,101560.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736177198514,0.049229,101570.0,101560.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1736177198919,0.410024,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736177199323,0.049229,101570.0,101560.0,0.419032]
["bitfinex-derivatives","BTCF0:USTF0",1736177199510,0.049229,101570.0,101560.0,0.058232]
["bitfinex-derivatives","BTCF0:USTF0",1736177199716,0.049229,101570.0,101560.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1736177200126,0.001,101580.0,101560.0,0.52298931]
["bitfinex-derivatives","BTCF0:USTF0",1736177200325,0.050225,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736177200623,0.050225,101580.0,101570.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1736177201026,0.411025,101580.0,101570.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1736177201420,0.411025,101580.0,101570.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736177201822,0.411025,101580.0,101570.0,0.21141831]
["bitfinex-derivatives","BTCF0:USTF0",1736177202022,0.411025,101580.0,101570.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736177202224,0.410025,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736177202527,0.049229,101570.0,101560.0,0.424032]
["bitfinex-derivatives","BTCF0:USTF0",1736177202728,0.410029,101570.0,101560.0,0.054232]
["bitfinex-derivatives","BTCF0:USTF0",1736177203229,0.410029,101570.0,101560.0,0.049232]
["bitfinex-derivatives","BTCF0:USTF0",1736177203428,0.411027,101580.0,101570.0,0.049229]
["bitfinex-derivatives","BTCF0:USTF0",1736177204140,0.050227,101580.0,101570.0,0.56321831]
["bitfinex-derivatives","BTCF0:USTF0",1736177204521,0.001,101580.0,101570.0,0.56321831]
["bitfinex-derivatives","BTCF0:USTF0",1736177204723,0.04922,101590.0,101570.0,0.51398931]
["bitfinex-derivatives","BTCF0:USTF0",1736177204924,0.04922,101590.0,101580.0,0.56321331]
["bitfinex-derivatives","BTCF0:USTF0",1736177205126,0.05069496,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736177205424,0.05069496,101600.0,101590.0,0.20240831]
["bitfinex-derivatives","BTCF0:USTF0",1736177205621,0.05069496,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736177205825,0.05069496,101600.0,101580.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1736177205826,0.049219,101590.0,101580.0,0.049223]
["bitfinex-derivatives","BTCF0:USTF0",1736177206028,0.049219,101590.0,101580.0,0.21141231]
["bitfinex-derivatives","BTCF0:USTF0",1736177206620,0.049219,101590.0,101580.0,0.20241231]
["bitfinex-derivatives","BTCF0:USTF0",1736177206923,0.05169196,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736177207119,0.05169196,101600.0,101590.0,0.20240831]
["bitfinex-derivatives","BTCF0:USTF0",1736177207321,0.05169196,101600.0,101590.0,0.56320831]
["bitfinex-derivatives","BTCF0:USTF0",1736177207530,0.001,101600.0,101590.0,0.56320831]
["bitfinex-derivatives","BTCF0:USTF0",1736177209029,0.098426,101610.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1736177209330,0.049213,101610.0,101600.0,0.56320431]
["bitfinex-derivatives","BTCF0:USTF0",1736177209727,0.049206,101620.0,101610.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1736177210023,0.3608,101630.0,101610.0,0.15318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177210226,0.410004,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177210434,0.410004,101630.0,101620.0,0.20239431]
["bitfinex-derivatives","BTCF0:USTF0",1736177210732,0.53817654,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177210733,0.41147254,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177210925,0.41147254,101640.0,101630.0,0.20238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177211124,0.409996,101640.0,101630.0,0.20238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177211326,0.049191,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177211635,0.049191,101650.0,101640.0,0.409995]
["bitfinex-derivatives","BTCF0:USTF0",1736177211821,0.049196,101640.0,101620.0,0.15318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177212029,0.41,101630.0,101610.0,0.410007]
["bitfinex-derivatives","BTCF0:USTF0",1736177212328,0.41,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177212525,0.41,101630.0,101620.0,0.20439431]
["bitfinex-derivatives","BTCF0:USTF0",1736177212725,0.41,101630.0,101620.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736177213234,0.41,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177213621,0.3618,101640.0,101620.0,0.15318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177213825,0.001,101640.0,101630.0,0.20238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177214019,0.895273,101650.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177214225,0.895273,101650.0,101640.0,0.20238431]
["bitfinex-derivatives","BTCF0:USTF0",1736177214427,0.895273,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177215124,0.225087,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177215331,0.225087,101660.0,101650.0,0.20237931]
["bitfinex-derivatives","BTCF0:USTF0",1736177215332,0.1759,101660.0,101650.0,0.20237931]
["bitfinex-derivatives","BTCF0:USTF0",1736177215730,0.049184,101670.0,101660.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177215926,0.69183141,101680.0,101660.0,0.20237031]
["bitfinex-derivatives","BTCF0:USTF0",1736177216124,0.64117647,101680.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177216322,0.409981,101670.0,101660.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177217125,0.409981,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177217330,0.56317031,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177217632,0.409981,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177218142,0.409981,101670.0,101660.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736177218439,0.409981,101670.0,101660.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177218638,0.411981,101670.0,101660.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736177218829,0.411981,101670.0,101660.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736177219434,0.56517031,101670.0,101640.0,0.05885521]
["bitfinex-derivatives","BTCF0:USTF0",1736177219739,0.3608,101650.0,101630.0,0.05067374]
["bitfinex-derivatives","BTCF0:USTF0",1736177219935,0.409995,101640.0,101630.0,0.05067374]
["bitfinex-derivatives","BTCF0:USTF0",1736177220237,0.3608,101640.0,101630.0,0.05067374]
["bitfinex-derivatives","BTCF0:USTF0",1736177220431,0.049192,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177220628,0.4961,101660.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177220831,0.04919,101650.0,101640.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736177221034,0.56317931,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177221241,0.69337931,101650.0,101610.0,0.74840531]
["bitfinex-derivatives","BTCF0:USTF0",1736177221433,0.3608,101620.0,101600.0,0.75451985]
["bitfinex-derivatives","BTCF0:USTF0",1736177221634,0.04921,101610.0,101600.0,0.80373085]
["bitfinex-derivatives","BTCF0:USTF0",1736177221836,0.04921,101610.0,101600.0,0.41148721]
["bitfinex-derivatives","BTCF0:USTF0",1736177222039,0.04921,101610.0,101600.0,0.41148921]
["bitfinex-derivatives","BTCF0:USTF0",1736177222238,0.04921,101610.0,101600.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1736177222239,0.56319931,101610.0,101600.0,0.06032629]
["bitfinex-derivatives","BTCF0:USTF0",1736177222438,0.41001,101610.0,101600.0,0.05885008]
["bitfinex-derivatives","BTCF0:USTF0",1736177222933,0.41101,101610.0,101600.0,0.06585008]
["bitfinex-derivatives","BTCF0:USTF0",1736177223538,0.56419931,101610.0,101600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177223837,0.56419931,101610.0,101600.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736177223838,0.56319931,101610.0,101600.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736177224041,0.41001,101610.0,101600.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736177224638,0.04921,101610.0,101600.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736177225038,0.41001,101610.0,101600.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1736177225531,0.3608,101630.0,101600.0,0.56720431]
["bitfinex-derivatives","BTCF0:USTF0",1736177225737,0.049203,101630.0,101620.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736177225939,0.05909359,101630.0,101620.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736177226136,0.2122829,101630.0,101620.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736177226336,0.5730829,101630.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177226538,0.20239531,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177226738,0.56319531,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177227136,0.410006,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177228246,0.051206,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177228447,0.412006,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177229066,0.56519531,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177229362,0.051206,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177229566,0.20439531,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177229758,0.56319531,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177229958,0.56319531,101620.0,101610.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1736177230369,0.410006,101620.0,101610.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1736177230663,0.56319531,101620.0,101610.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1736177230963,0.5238799,101630.0,101610.0,0.056208]
["bitfinex-derivatives","BTCF0:USTF0",1736177231169,0.65158243,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177231358,0.11716542,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177231754,0.11716542,101640.0,101630.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736177232154,0.16636042,101640.0,101630.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736177232369,0.11716542,101640.0,101630.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736177232669,0.11716542,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177232965,0.12016542,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177233361,0.003,101640.0,101630.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1736177233562,0.052195,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177233957,0.56418431,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177234158,0.56418431,101640.0,101630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736177234360,0.56418431,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177235261,0.56318431,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177235456,0.049195,101640.0,101630.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1736177235663,0.14629985,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177236169,0.14629985,101650.0,101640.0,0.20238431]
["bitfinex-derivatives","BTCF0:USTF0",1736177236461,0.14629985,101650.0,101640.0,0.175695]
["bitfinex-derivatives","BTCF0:USTF0",1736177236667,0.68687731,101660.0,101630.0,0.69968931]
["bitfinex-derivatives","BTCF0:USTF0",1736177236866,0.049191,101650.0,101640.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1736177237064,0.049195,101640.0,101630.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1736177237267,0.56318431,101640.0,101630.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1736177237665,0.409995,101640.0,101630.0,0.049199]
["bitfinex-derivatives","BTCF0:USTF0",1736177238457,0.049195,101640.0,101630.0,0.409999]
["bitfinex-derivatives","BTCF0:USTF0",1736177238658,0.002,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177238866,0.002,101650.0,101640.0,0.56518431]
["bitfinex-derivatives","BTCF0:USTF0",1736177239068,0.002,101650.0,101640.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736177239369,0.11940927,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177239569,0.11740927,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177239770,0.52739927,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177240370,0.68058858,101650.0,101640.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1736177240569,0.56317931,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177241867,0.70947916,101650.0,101640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177242371,0.70947916,101650.0,101640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177243165,0.70947916,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177243370,0.55628985,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177243974,0.50809985,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177244267,0.14729985,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177244472,0.14929985,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177244666,0.12051143,101650.0,101640.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736177244976,0.11851143,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177245474,0.16770143,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177245675,0.16670143,101650.0,101640.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736177245870,0.11751143,101650.0,101640.0,0.56518431]
["bitfinex-derivatives","BTCF0:USTF0",1736177246370,0.68068674,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177246775,0.52749743,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177247466,0.47831143,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177247668,0.11751143,101660.0,101650.0,0.56317931]
["bitfinex-derivatives","BTCF0:USTF0",1736177248175,0.11951143,101660.0,101650.0,0.56317931]
["bitfinex-derivatives","BTCF0:USTF0",1736177248378,0.11951143,101660.0,101650.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1736177248970,0.002,101660.0,101650.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1736177249567,0.002,101660.0,101650.0,0.40990986]
["bitfinex-derivatives","BTCF0:USTF0",1736177249768,0.002,101660.0,101650.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1736177250086,0.002,101660.0,101650.0,0.40990986]
["bitfinex-derivatives","BTCF0:USTF0",1736177250374,0.002,101660.0,101650.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1736177250783,0.96416965,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177250784,0.26381128,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177250971,0.82697659,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177251171,0.96017659,101680.0,101670.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736177251368,0.96017659,101680.0,101660.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1736177251571,0.96017659,101680.0,101650.0,0.56309917]
["bitfinex-derivatives","BTCF0:USTF0",1736177251572,0.049187,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177251879,0.56317631,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177252066,0.049187,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177253582,0.409987,101660.0,101650.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736177253774,0.04919,101650.0,101640.0,0.0100067]
["bitfinex-derivatives","BTCF0:USTF0",1736177254083,0.049195,101640.0,101630.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1736177254283,0.409995,101640.0,101630.0,0.049198]
["bitfinex-derivatives","BTCF0:USTF0",1736177255380,0.409995,101640.0,101630.0,0.058198]
["bitfinex-derivatives","BTCF0:USTF0",1736177255790,0.56318431,101640.0,101630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177256084,0.83388505,101640.0,101630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177256279,0.20239431,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1736177256473,0.410005,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1736177256675,0.049205,101620.0,101610.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1736177256886,0.61567273,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177257479,0.58555682,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177257990,0.17555982,101640.0,101630.0,0.20738931]
["bitfinex-derivatives","BTCF0:USTF0",1736177258394,0.17555982,101640.0,101630.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736177258684,0.68954913,101640.0,101630.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1736177258878,0.74074413,101640.0,101630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177259079,0.68274778,101640.0,101630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177259890,0.52955847,101640.0,101630.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736177260582,0.73450916,101640.0,101630.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736177261083,0.73450916,101640.0,101630.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736177261779,0.88769847,101640.0,101630.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736177262587,0.71213865,101640.0,101630.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736177262790,0.71213865,101640.0,101630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736177264196,0.74074413,101640.0,101630.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736177264690,0.74074413,101640.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736177264887,0.3608,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736177265795,0.410005,101620.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736177266990,0.69154913,101640.0,101610.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736177266991,0.14697312,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177267589,0.50777312,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177268394,0.71016243,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177268695,0.050205,101620.0,101610.0,0.421009]
["bitfinex-derivatives","BTCF0:USTF0",1736177268893,0.050205,101620.0,101610.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1736177269088,0.411005,101620.0,101610.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1736177269390,0.56419431,101620.0,101610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177269589,0.69169431,101620.0,101610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177269786,0.538505,101620.0,101610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736177269999,0.62667678,101620.0,101610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736177270191,0.62667678,101620.0,101610.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736177270392,0.77986609,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177271002,0.9572288,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177271495,0.80403949,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177271794,0.9572288,101620.0,101610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177272090,0.80403949,101620.0,101610.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736177272290,0.86203794,101620.0,101610.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1736177272500,0.86103794,101620.0,101610.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736177272687,1.01422725,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177272888,0.86103794,101620.0,101610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177273090,0.86103794,101620.0,101610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177273285,0.86103794,101620.0,101610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1736177273690,0.68547812,101620.0,101610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1736177275302,0.61658597,101620.0,101610.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1736177275901,0.61758597,101620.0,101610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736177276104,0.77077528,101620.0,101610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177277205,0.61758597,101620.0,101610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736177277800,0.52947984,101620.0,101610.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1736177278195,0.11947484,101620.0,101610.0,0.57419931]
["bitfinex-derivatives","BTCF0:USTF0",1736177278400,0.11947484,101620.0,101610.0,0.81779931]
["bitfinex-derivatives","BTCF0:USTF0",1736177279201,0.002,101620.0,101610.0,0.81779931]
["bitfinex-derivatives","BTCF0:USTF0",1736177280999,0.20563823,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177281312,0.20563823,101630.0,101620.0,0.56319431]
["bitfinex-derivatives","BTCF0:USTF0",1736177281805,0.20563823,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177282105,0.56643823,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177282606,0.49816339,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177282795,0.13736339,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177283302,0.6513527,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177283509,0.49816339,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177283904,0.55697312,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177284101,0.049205,101620.0,101610.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1736177284307,0.56319431,101620.0,101610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177284503,0.80549431,101620.0,101610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177285096,1.29065431,101620.0,101610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177285301,0.049215,101600.0,101590.0,0.16810442]
["bitfinex-derivatives","BTCF0:USTF0",1736177285611,0.049215,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736177285612,0.410015,101600.0,101590.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736177286401,0.410013,101610.0,101600.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1736177286601,0.51398931,101610.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177286806,0.410015,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177287000,0.5868428,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177287799,0.2260428,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177288011,0.19647321,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177288517,0.55727321,101600.0,101590.0,0.049218]
["bitfinex-derivatives","BTCF0:USTF0",1736177289200,0.14725821,101600.0,101590.0,0.56320731]
["bitfinex-derivatives","BTCF0:USTF0",1736177289896,0.14825821,101600.0,101590.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736177290101,0.14825821,101600.0,101590.0,0.56420731]
["bitfinex-derivatives","BTCF0:USTF0",1736177290296,0.14725821,101600.0,101590.0,0.56320731]
["bitfinex-derivatives","BTCF0:USTF0",1736177290496,0.1768278,101610.0,101590.0,0.71739662]
["bitfinex-derivatives","BTCF0:USTF0",1736177290706,0.20581979,101620.0,101610.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1736177291012,0.20581979,101620.0,101610.0,0.56319931]
["bitfinex-derivatives","BTCF0:USTF0",1736177291213,0.20581979,101620.0,101610.0,0.68649931]
["bitfinex-derivatives","BTCF0:USTF0",1736177292206,0.001,101620.0,101610.0,0.68649931]
["bitfinex-derivatives","BTCF0:USTF0",1736177292411,0.3618,101620.0,101610.0,0.32569931]
["bitfinex-derivatives","BTCF0:USTF0",1736177292603,0.04921,101610.0,101600.0,0.20240231]
["bitfinex-derivatives","BTCF0:USTF0",1736177292803,0.41001,101610.0,101600.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1736177293001,0.53981,101610.0,101600.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1736177293407,0.53981,101610.0,101590.0,0.54643295]
["bitfinex-derivatives","BTCF0:USTF0",1736177293613,0.410015,101600.0,101590.0,0.59564895]
["bitfinex-derivatives","BTCF0:USTF0",1736177293916,0.411015,101600.0,101590.0,0.20540531]
["bitfinex-derivatives","BTCF0:USTF0",1736177294512,0.3608,101600.0,101590.0,0.20340531]
["bitfinex-derivatives","BTCF0:USTF0",1736177294808,0.411015,101600.0,101590.0,0.20540531]
["bitfinex-derivatives","BTCF0:USTF0",1736177295107,0.411015,101600.0,101590.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736177295317,0.5287459,101600.0,101590.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1736177295612,0.61804407,101600.0,101590.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736177296312,0.56882907,101600.0,101590.0,0.054216]
["bitfinex-derivatives","BTCF0:USTF0",1736177296508,0.25624407,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177296713,0.5287459,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177297915,0.4795309,101600.0,101590.0,0.20440531]
["bitfinex-derivatives","BTCF0:USTF0",1736177298216,0.4795309,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177298408,0.5287459,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177298608,0.4795309,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177298920,0.5287459,101600.0,101590.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736177299717,0.5287459,101600.0,101590.0,0.20740531]
["bitfinex-derivatives","BTCF0:USTF0",1736177299910,0.1187309,101600.0,101590.0,0.56820531]
["bitfinex-derivatives","BTCF0:USTF0",1736177300111,0.410001,101630.0,101590.0,1.02139462]
["bitfinex-derivatives","BTCF0:USTF0",1736177300313,0.049201,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177300815,0.410001,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177301014,0.7680101,101630.0,101600.0,0.69019931]
["bitfinex-derivatives","BTCF0:USTF0",1736177301207,0.41001,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177301408,0.56319931,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177301714,0.41001,101620.0,101610.0,0.049208]
["bitfinex-derivatives","BTCF0:USTF0",1736177302310,0.41001,101620.0,101590.0,0.74249864]
["bitfinex-derivatives","BTCF0:USTF0",1736177302516,0.535513,101610.0,101600.0,0.049213]
["bitfinex-derivatives","BTCF0:USTF0",1736177304203,0.535513,101610.0,101600.0,0.20240231]
["bitfinex-derivatives","BTCF0:USTF0",1736177304408,0.41968048,101630.0,101600.0,0.56320231]
["bitfinex-derivatives","BTCF0:USTF0",1736177304608,0.41968048,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177304609,0.54518048,101630.0,101620.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736177305109,0.3608,101630.0,101620.0,0.20239431]
["bitfinex-derivatives","BTCF0:USTF0",1736177305411,0.61481879,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177305604,0.61481879,101640.0,101620.0,0.20239431]
["bitfinex-derivatives","BTCF0:USTF0",1736177305806,0.61481879,101640.0,101620.0,0.15318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177307011,0.049205,101620.0,101600.0,0.56320331]
["bitfinex-derivatives","BTCF0:USTF0",1736177307210,0.04921,101610.0,101600.0,0.37068374]
["bitfinex-derivatives","BTCF0:USTF0",1736177307406,0.41001,101610.0,101600.0,0.00988374]
["bitfinex-derivatives","BTCF0:USTF0",1736177307607,0.41101,101610.0,101590.0,1.10718906]
["bitfinex-derivatives","BTCF0:USTF0",1736177307808,0.049215,101600.0,101590.0,1.10718906]
["bitfinex-derivatives","BTCF0:USTF0",1736177308623,0.049215,101600.0,101590.0,1.05797006]
["bitfinex-derivatives","BTCF0:USTF0",1736177308812,0.08825434,101610.0,101590.0,0.93908264]
["bitfinex-derivatives","BTCF0:USTF0",1736177309120,0.13746734,101610.0,101600.0,0.56320431]
["bitfinex-derivatives","BTCF0:USTF0",1736177310220,0.049213,101610.0,101600.0,0.56320431]
["bitfinex-derivatives","BTCF0:USTF0",1736177310412,0.050213,101610.0,101600.0,0.57220431]
["bitfinex-derivatives","BTCF0:USTF0",1736177310716,0.050213,101610.0,101600.0,0.57420431]
["bitfinex-derivatives","BTCF0:USTF0",1736177311220,0.049213,101610.0,101600.0,0.56520431]
["bitfinex-derivatives","BTCF0:USTF0",1736177311417,0.049213,101610.0,101600.0,0.71839362]
["bitfinex-derivatives","BTCF0:USTF0",1736177311625,0.051213,101610.0,101600.0,0.72639362]
["bitfinex-derivatives","BTCF0:USTF0",1736177311821,0.002,101610.0,101600.0,0.72639362]
["bitfinex-derivatives","BTCF0:USTF0",1736177312021,0.002,101610.0,101600.0,0.57320431]
["bitfinex-derivatives","BTCF0:USTF0",1736177312723,0.09029342,101610.0,101600.0,0.57320431]
["bitfinex-derivatives","BTCF0:USTF0",1736177313622,0.09029342,101610.0,101600.0,0.72639362]
["bitfinex-derivatives","BTCF0:USTF0",1736177313923,0.17654468,101630.0,101600.0,0.77560862]
["bitfinex-derivatives","BTCF0:USTF0",1736177314115,0.22574468,101630.0,101620.0,0.51398931]
["bitfinex-derivatives","BTCF0:USTF0",1736177314308,0.17654468,101630.0,101620.0,0.20239431]
["bitfinex-derivatives","BTCF0:USTF0",1736177314515,0.17654468,101630.0,101620.0,0.56319431]
["bitfinex-derivatives","BTCF0:USTF0",1736177314714,0.17654468,101630.0,101620.0,0.68949431]
["bitfinex-derivatives","BTCF0:USTF0",1736177314914,0.17654468,101630.0,101620.0,0.94589431]
["bitfinex-derivatives","BTCF0:USTF0",1736177315313,0.29944468,101640.0,101630.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736177315511,0.17654468,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177316824,0.17854468,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177317021,0.002,101640.0,101630.0,0.56318931]
["bitfinex-derivatives","BTCF0:USTF0",1736177317925,0.003,101640.0,101630.0,0.57118931]
["bitfinex-derivatives","BTCF0:USTF0",1736177318922,0.003,101640.0,101630.0,0.22025612]
["bitfinex-derivatives","BTCF0:USTF0",1736177319223,0.411995,101640.0,101630.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736177319426,0.540695,101640.0,101630.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736177319623,0.179895,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177319827,0.002,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177320023,0.002,101640.0,101630.0,0.57418931]
["bitfinex-derivatives","BTCF0:USTF0",1736177320228,0.002,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177320632,0.411995,101640.0,101630.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736177320820,0.410995,101640.0,101630.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1736177321128,0.410995,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177321631,0.3618,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177322537,0.14794776,101640.0,101630.0,0.21338931]
["bitfinex-derivatives","BTCF0:USTF0",1736177322732,0.14794776,101640.0,101630.0,0.21238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177323525,0.001,101640.0,101630.0,0.21238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177323920,0.410995,101640.0,101630.0,0.21238931]
["bitfinex-derivatives","BTCF0:USTF0",1736177324122,0.410995,101640.0,101630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736177325136,0.73448744,101640.0,101630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736177325631,0.88767675,101640.0,101630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1736177325824,0.88667675,101640.0,101630.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736177326422,0.73448744,101640.0,101630.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736177326626,0.14794776,101640.0,101630.0,0.20438931]
["bitfinex-derivatives","BTCF0:USTF0",1736177326825,0.14794776,101640.0,101630.0,0.56518931]
["bitfinex-derivatives","BTCF0:USTF0",1736177327222,0.14794776,101640.0,101630.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1736177327427,0.14794776,101640.0,101630.0,0.80678931]
["bitfinex-derivatives","BTCF0:USTF0",1736177327832,0.001,101640.0,101630.0,0.80678931]
["bitfinex-derivatives","BTCF0:USTF0",1736177329525,0.55693576,101660.0,101630.0,0.80678931]
["bitfinex-derivatives","BTCF0:USTF0",1736177329725,0.19613576,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177330337,0.55693576,101660.0,101650.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736177330532,0.049193,101650.0,101630.0,0.92648531]
["bitfinex-derivatives","BTCF0:USTF0",1736177330741,0.409993,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177330929,0.56318231,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177331132,0.68378231,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177331337,0.530593,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177331643,0.409993,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177332440,0.50774776,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177332634,0.51274776,101650.0,101640.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736177333332,0.15194776,101650.0,101640.0,0.20238231]
["bitfinex-derivatives","BTCF0:USTF0",1736177334038,0.15194776,101650.0,101640.0,0.33138231]
["bitfinex-derivatives","BTCF0:USTF0",1736177334333,0.15194776,101650.0,101640.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1736177335131,0.15194776,101650.0,101640.0,0.33138231]
["bitfinex-derivatives","BTCF0:USTF0",1736177335432,0.70783268,101660.0,101640.0,1.14537162]
["bitfinex-derivatives","BTCF0:USTF0",1736177335433,0.17654468,101660.0,101640.0,1.14537162]
["bitfinex-derivatives","BTCF0:USTF0",1736177335736,0.98849505,101690.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736177336332,0.49107555,101690.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736177336531,0.54024655,101690.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736177336735,0.509967,101700.0,101680.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736177337044,0.631667,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177337548,0.5825,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177337937,0.631666,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177338942,0.73568931,101700.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177339145,0.409971,101690.0,101680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736177340047,0.56316031,101690.0,101680.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736177340634,0.56316031,101690.0,101680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177341040,0.049171,101690.0,101680.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736177341246,0.6465444,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177341937,0.2807444,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177342149,0.2807444,101700.0,101690.0,0.20236031]
["bitfinex-derivatives","BTCF0:USTF0",1736177342331,0.6415444,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177343444,0.2217,101700.0,101690.0,0.20236031]
["bitfinex-derivatives","BTCF0:USTF0",1736177343935,0.631666,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177344543,0.5825,101700.0,101680.0,0.57407717]
["bitfinex-derivatives","BTCF0:USTF0",1736177344747,0.636668,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177345937,0.275868,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177346139,0.636668,101700.0,101690.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736177347346,0.105,101700.0,101690.0,0.56316031]
["bitfinex-derivatives","BTCF0:USTF0",1736177347552,0.105,101700.0,101690.0,0.81476031]
["bitfinex-derivatives","BTCF0:USTF0",1736177349045,0.105,101700.0,101690.0,0.76370988]
["bitfinex-derivatives","BTCF0:USTF0",1736177350251,0.1,101700.0,101690.0,0.76370988]
["bitfinex-derivatives","BTCF0:USTF0",1736177350453,0.104,101700.0,101690.0,0.76370988]
["bitfinex-derivatives","BTCF0:USTF0",1736177351048,0.104,101700.0,101690.0,0.81476474]
["bitfinex-derivatives","BTCF0:USTF0",1736177352741,0.049157,101720.0,101690.0,0.81476474]
["bitfinex-derivatives","BTCF0:USTF0",1736177352946,0.049157,101720.0,101710.0,0.56315474]
["bitfinex-derivatives","BTCF0:USTF0",1736177354851,0.409957,101720.0,101710.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736177355149,0.535257,101720.0,101710.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736177355451,0.535257,101720.0,101710.0,0.05926557]
["bitfinex-derivatives","BTCF0:USTF0",1736177355651,0.535257,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177356253,0.3608,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177356456,0.416956,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177357153,0.056156,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177358251,0.007,101720.0,101710.0,0.05926557]
["bitfinex-derivatives","BTCF0:USTF0",1736177358452,0.007,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177360748,0.056156,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177361049,0.416956,101720.0,101710.0,0.21245931]
["bitfinex-derivatives","BTCF0:USTF0",1736177361858,0.416956,101720.0,101710.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736177363456,0.416956,101720.0,101710.0,0.20235474]
["bitfinex-derivatives","BTCF0:USTF0",1736177364658,0.53413068,101720.0,101710.0,0.20235474]
["bitfinex-derivatives","BTCF0:USTF0",1736177364953,0.53413068,101720.0,101710.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736177365159,0.53413068,101720.0,101710.0,0.20235474]
["bitfinex-derivatives","BTCF0:USTF0",1736177365552,0.17333068,101720.0,101710.0,0.56315474]
["bitfinex-derivatives","BTCF0:USTF0",1736177365755,0.12417468,101720.0,101710.0,0.56315474]
["bitfinex-derivatives","BTCF0:USTF0",1736177366159,0.15396698,101720.0,101710.0,0.56315474]
["bitfinex-derivatives","BTCF0:USTF0",1736177366551,0.18539567,101730.0,101720.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736177366755,0.00995237,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177366959,0.00995237,101740.0,101730.0,0.56314574]
["bitfinex-derivatives","BTCF0:USTF0",1736177366960,0.00018,101740.0,101730.0,0.56314574]
["bitfinex-derivatives","BTCF0:USTF0",1736177368362,0.15147462,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177368553,0.20481979,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177368749,0.20481979,101760.0,101750.0,0.67613574]
["bitfinex-derivatives","BTCF0:USTF0",1736177368956,0.20481979,101760.0,101750.0,0.31533574]
["bitfinex-derivatives","BTCF0:USTF0",1736177369150,0.25395679,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177369355,0.16659861,101760.0,101750.0,0.20233574]
["bitfinex-derivatives","BTCF0:USTF0",1736177370362,0.17635718,101760.0,101750.0,0.20233574]
["bitfinex-derivatives","BTCF0:USTF0",1736177370666,0.53715718,101760.0,101750.0,0.20233574]
["bitfinex-derivatives","BTCF0:USTF0",1736177370859,0.53715718,101760.0,101750.0,0.20333574]
["bitfinex-derivatives","BTCF0:USTF0",1736177370860,0.54415718,101760.0,101750.0,0.20333574]
["bitfinex-derivatives","BTCF0:USTF0",1736177371162,0.54415718,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177371463,0.49502018,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177371968,0.54415718,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177372762,0.49502018,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177372959,0.13422018,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177373161,0.18335718,101760.0,101750.0,0.51298366]
["bitfinex-derivatives","BTCF0:USTF0",1736177373559,0.18335718,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177373757,0.37755857,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177373963,0.42669557,101760.0,101750.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736177374261,0.37755857,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177374458,0.01675857,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177375762,0.01175857,101760.0,101750.0,0.51298366]
["bitfinex-derivatives","BTCF0:USTF0",1736177377163,0.1145,101770.0,101750.0,0.61502532]
["bitfinex-derivatives","BTCF0:USTF0",1736177377369,0.1145,101770.0,101760.0,0.73502032]
["bitfinex-derivatives","BTCF0:USTF0",1736177377668,0.1145,101770.0,101760.0,0.63297866]
["bitfinex-derivatives","BTCF0:USTF0",1736177378365,0.1145,101770.0,101760.0,0.73502032]
["bitfinex-derivatives","BTCF0:USTF0",1736177378964,0.40993,101780.0,101760.0,0.15117866]
["bitfinex-derivatives","BTCF0:USTF0",1736177379156,0.40993,101780.0,101770.0,0.15117366]
["bitfinex-derivatives","BTCF0:USTF0",1736177379862,0.41973502,101780.0,101770.0,0.15117366]
["bitfinex-derivatives","BTCF0:USTF0",1736177380059,0.41973502,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177380566,0.049132,101770.0,101760.0,0.15117566]
["bitfinex-derivatives","BTCF0:USTF0",1736177380769,0.409932,101770.0,101760.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1736177380960,0.409932,101770.0,101760.0,0.15117566]
["bitfinex-derivatives","BTCF0:USTF0",1736177381563,0.51197366,101770.0,101750.0,0.47368609]
["bitfinex-derivatives","BTCF0:USTF0",1736177381763,0.62967866,101760.0,101750.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736177381969,0.645437,101760.0,101750.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736177382872,0.76264892,101760.0,101750.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736177383470,0.76264892,101760.0,101750.0,0.15218266]
["bitfinex-derivatives","BTCF0:USTF0",1736177383677,0.76264892,101760.0,101750.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736177384075,0.75447866,101760.0,101750.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736177385074,0.75447866,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177385273,0.652437,101760.0,101750.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736177385574,0.75447866,101760.0,101750.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736177386772,0.652437,101760.0,101750.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736177386971,0.652437,101760.0,101750.0,0.00050763]
["bitfinex-derivatives","BTCF0:USTF0",1736177387173,0.534637,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177388575,0.4855,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177388873,0.534637,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177389278,0.1247,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177389465,0.1337,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177389870,0.1337,101760.0,101750.0,0.27148366]
["bitfinex-derivatives","BTCF0:USTF0",1736177390077,0.1337,101760.0,101750.0,0.63228366]
["bitfinex-derivatives","BTCF0:USTF0",1736177390272,0.1337,101760.0,101750.0,0.27148366]
["bitfinex-derivatives","BTCF0:USTF0",1736177390479,0.1337,101760.0,101750.0,0.73908366]
["bitfinex-derivatives","BTCF0:USTF0",1736177390773,0.19199667,101760.0,101750.0,0.73908366]
["bitfinex-derivatives","BTCF0:USTF0",1736177392782,0.24113367,101760.0,101750.0,0.73908366]
["bitfinex-derivatives","BTCF0:USTF0",1736177392973,0.70397533,101760.0,101750.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736177393180,0.24113367,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177393369,0.24113367,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177393571,0.70397533,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177393775,0.60193367,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177394169,0.60193367,101760.0,101750.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736177394170,0.425937,101760.0,101750.0,1.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736177394469,0.416937,101760.0,101740.0,0.1609621]
["bitfinex-derivatives","BTCF0:USTF0",1736177394675,0.426937,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177394875,0.52897866,101760.0,101750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177395175,0.049147,101740.0,101720.0,0.00147425]
["bitfinex-derivatives","BTCF0:USTF0",1736177395379,0.51199366,101730.0,101720.0,0.00147425]
["bitfinex-derivatives","BTCF0:USTF0",1736177397186,0.409952,101730.0,101720.0,0.15267191]
["bitfinex-derivatives","BTCF0:USTF0",1736177397369,0.409952,101730.0,101720.0,0.05063025]
["bitfinex-derivatives","BTCF0:USTF0",1736177397974,0.411952,101730.0,101720.0,0.15267191]
["bitfinex-derivatives","BTCF0:USTF0",1736177398579,0.44989955,101730.0,101720.0,0.51447191]
["bitfinex-derivatives","BTCF0:USTF0",1736177398781,0.44989955,101730.0,101720.0,0.15367191]
["bitfinex-derivatives","BTCF0:USTF0",1736177399093,0.85985155,101730.0,101720.0,0.05163025]
["bitfinex-derivatives","BTCF0:USTF0",1736177399394,0.96189321,101730.0,101720.0,0.05163025]
["bitfinex-derivatives","BTCF0:USTF0",1736177399575,0.86185155,101730.0,101720.0,0.05163025]
["bitfinex-derivatives","BTCF0:USTF0",1736177399886,0.86185155,101730.0,101720.0,0.15367191]
["bitfinex-derivatives","BTCF0:USTF0",1736177399887,0.18933617,101730.0,101720.0,0.15367191]
["bitfinex-derivatives","BTCF0:USTF0",1736177400182,0.18933617,101730.0,101720.0,0.51447191]
["bitfinex-derivatives","BTCF0:USTF0",1736177400384,0.18933617,101730.0,101720.0,0.91507191]
["bitfinex-derivatives","BTCF0:USTF0",1736177400678,0.20481979,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177400884,0.20481979,101750.0,101740.0,0.51198866]
["bitfinex-derivatives","BTCF0:USTF0",1736177401279,0.20481979,101750.0,101740.0,0.87278866]
["bitfinex-derivatives","BTCF0:USTF0",1736177401480,0.20481979,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177401683,0.25395679,101760.0,101750.0,0.51198366]
["bitfinex-derivatives","BTCF0:USTF0",1736177402083,0.25395679,101760.0,101740.0,0.51198666]
["bitfinex-derivatives","BTCF0:USTF0",1736177402084,0.049142,101750.0,101740.0,0.51198666]
["bitfinex-derivatives","BTCF0:USTF0",1736177402683,0.61475879,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177402882,0.61475879,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177403187,0.409939,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177403380,0.049139,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177403686,0.053139,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177404479,0.062139,101760.0,101750.0,0.15218366]
["bitfinex-derivatives","BTCF0:USTF0",1736177405285,0.422939,101760.0,101750.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736177405481,0.413939,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177405675,0.422939,101760.0,101750.0,0.16791098]
["bitfinex-derivatives","BTCF0:USTF0",1736177405881,0.061139,101760.0,101750.0,0.16791098]
["bitfinex-derivatives","BTCF0:USTF0",1736177406380,0.421939,101760.0,101720.0,0.409953]
["bitfinex-derivatives","BTCF0:USTF0",1736177406583,0.421939,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177406882,0.7336,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177407085,0.782737,101760.0,101750.0,0.15118366]
["bitfinex-derivatives","BTCF0:USTF0",1736177407584,0.049142,101750.0,101740.0,0.15118666]
["bitfinex-derivatives","BTCF0:USTF0",1736177407888,0.409942,101750.0,101740.0,0.15118666]
["bitfinex-derivatives","BTCF0:USTF0",1736177408195,0.409942,101750.0,101730.0,0.10204166]
["bitfinex-derivatives","BTCF0:USTF0",1736177408485,0.409949,101740.0,101720.0,0.0506283]
["bitfinex-derivatives","BTCF0:USTF0",1736177408690,0.3608,101730.0,101720.0,0.0506283]
["bitfinex-derivatives","BTCF0:USTF0",1736177408883,0.409952,101730.0,101720.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1736177409186,0.409952,101730.0,101720.0,0.15267296]
["bitfinex-derivatives","BTCF0:USTF0",1736177409485,0.51199366,101730.0,101720.0,0.0014743]
["bitfinex-derivatives","BTCF0:USTF0",1736177409688,0.51199366,101730.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177409689,0.049156,101720.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177409894,0.409956,101720.0,101710.0,0.15120066]
["bitfinex-derivatives","BTCF0:USTF0",1736177410485,0.409956,101720.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177410686,0.51199766,101720.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177410987,0.62309766,101720.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177411184,0.049161,101710.0,101700.0,0.06493034]
["bitfinex-derivatives","BTCF0:USTF0",1736177411381,0.3608,101720.0,101700.0,0.15120466]
["bitfinex-derivatives","BTCF0:USTF0",1736177411578,0.3608,101720.0,101710.0,0.15120266]
["bitfinex-derivatives","BTCF0:USTF0",1736177412180,0.3622748,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177412379,0.3622748,101750.0,101730.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736177412380,0.049147,101740.0,101730.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736177412580,0.4114178,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177413788,0.521039,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177413981,0.62308066,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177414177,0.049144,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736177415087,0.55675712,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736177415887,0.65879878,101750.0,101730.0,0.3764426]
["bitfinex-derivatives","BTCF0:USTF0",1736177416194,0.65879878,101750.0,101730.0,0.0647926]
["bitfinex-derivatives","BTCF0:USTF0",1736177416195,0.409947,101740.0,101730.0,0.0647926]
["bitfinex-derivatives","BTCF0:USTF0",1736177416383,0.409947,101740.0,101720.0,0.00147432]
["bitfinex-derivatives","BTCF0:USTF0",1736177416384,0.049152,101730.0,101720.0,0.00147432]
["bitfinex-derivatives","BTCF0:USTF0",1736177416584,0.049156,101720.0,101710.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736177416782,0.62519766,101720.0,101710.0,0.06472001]
["bitfinex-derivatives","BTCF0:USTF0",1736177417183,0.51199766,101720.0,101710.0,0.01556101]
["bitfinex-derivatives","BTCF0:USTF0",1736177417384,4.282e-05,102390.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177417385,0.20481979,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177417687,0.20481979,101770.0,101760.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1736177417892,0.20481979,101770.0,101760.0,0.61402032]
["bitfinex-derivatives","BTCF0:USTF0",1736177418085,0.20481979,101770.0,101760.0,0.51197866]
["bitfinex-derivatives","BTCF0:USTF0",1736177418286,0.73855179,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177418491,0.96045179,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177418791,1.06249345,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177418990,1.06249345,101770.0,101750.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1736177419293,0.88200932,101770.0,101750.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1736177419494,0.88200932,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177419795,0.87300932,101770.0,101750.0,0.409938]
["bitfinex-derivatives","BTCF0:USTF0",1736177420106,0.17550932,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177420394,0.12737732,101770.0,101760.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736177420691,0.059132,101770.0,101760.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736177420893,0.059132,101770.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177421089,0.21120288,101770.0,101750.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1736177421290,0.049137,101760.0,101750.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1736177421491,0.16207088,101770.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177421694,0.159337,101760.0,101750.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1736177422992,0.18507803,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177423183,0.18507803,101770.0,101760.0,0.56300788]
["bitfinex-derivatives","BTCF0:USTF0",1736177423383,0.18507803,101770.0,101760.0,0.67900788]
["bitfinex-derivatives","BTCF0:USTF0",1736177423589,0.18607803,101770.0,101760.0,0.67900788]
["bitfinex-derivatives","BTCF0:USTF0",1736177424586,0.009,101770.0,101760.0,0.67900788]
["bitfinex-derivatives","BTCF0:USTF0",1736177424792,0.01,101770.0,101760.0,0.67900788]
["bitfinex-derivatives","BTCF0:USTF0",1736177424985,0.01,101770.0,101760.0,0.83207876]
["bitfinex-derivatives","BTCF0:USTF0",1736177425790,0.01,101770.0,101760.0,0.67900788]
["bitfinex-derivatives","BTCF0:USTF0",1736177425991,3e-08,101800.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177426194,0.4904276,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177426390,0.48990759,101820.0,101810.0,0.92378388]
["bitfinex-derivatives","BTCF0:USTF0",1736177426587,0.48990759,101820.0,101810.0,0.770713]
["bitfinex-derivatives","BTCF0:USTF0",1736177427188,0.12774059,101820.0,101810.0,0.92378388]
["bitfinex-derivatives","BTCF0:USTF0",1736177427784,0.34256238,101840.0,101810.0,0.92378388]
["bitfinex-derivatives","BTCF0:USTF0",1736177427785,0.049099,101840.0,101810.0,0.92378388]
["bitfinex-derivatives","BTCF0:USTF0",1736177427989,0.049099,101840.0,101830.0,0.56297388]
["bitfinex-derivatives","BTCF0:USTF0",1736177428188,0.049099,101840.0,101830.0,0.92377388]
["bitfinex-derivatives","BTCF0:USTF0",1736177428388,0.01783814,101860.0,101830.0,0.92377088]
["bitfinex-derivatives","BTCF0:USTF0",1736177428687,0.00243377,101860.0,101850.0,0.56296488]
["bitfinex-derivatives","BTCF0:USTF0",1736177429183,0.00096005,101860.0,101850.0,0.56296488]
["bitfinex-derivatives","BTCF0:USTF0",1736177429388,0.04911983,101890.0,101870.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736177429587,4.283e-05,101890.0,101880.0,0.56294988]
["bitfinex-derivatives","BTCF0:USTF0",1736177430498,0.04911683,101890.0,101880.0,0.56294988]
["bitfinex-derivatives","BTCF0:USTF0",1736177430683,0.04911683,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177430884,0.04911683,101890.0,101880.0,0.51387088]
["bitfinex-derivatives","BTCF0:USTF0",1736177431094,0.04911683,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177431596,0.20218771,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177432096,0.049079,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177432296,1.5,101870.0,101850.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1736177432496,0.409892,101860.0,101840.0,0.15307088]
["bitfinex-derivatives","BTCF0:USTF0",1736177432693,0.409895,101850.0,101840.0,0.20216888]
["bitfinex-derivatives","BTCF0:USTF0",1736177432894,0.839895,101850.0,101840.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736177433496,0.049099,101840.0,101830.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1736177433696,0.409899,101840.0,101830.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1736177433893,0.3608,101840.0,101830.0,0.2172319]
["bitfinex-derivatives","BTCF0:USTF0",1736177434095,0.409899,101840.0,101830.0,0.2176419]
["bitfinex-derivatives","BTCF0:USTF0",1736177434396,0.3608,101840.0,101830.0,0.2176419]
["bitfinex-derivatives","BTCF0:USTF0",1736177435204,0.3608,101850.0,101830.0,0.2176419]
["bitfinex-derivatives","BTCF0:USTF0",1736177435398,0.409894,101850.0,101840.0,0.20216988]
["bitfinex-derivatives","BTCF0:USTF0",1736177435800,0.409894,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177436005,0.409894,101850.0,101830.0,0.2784399]
["bitfinex-derivatives","BTCF0:USTF0",1736177436202,0.409899,101840.0,101830.0,0.01546902]
["bitfinex-derivatives","BTCF0:USTF0",1736177436504,0.56296988,101840.0,101830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736177436703,0.67276988,101840.0,101830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736177436907,0.519699,101840.0,101830.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736177437400,0.3608,101840.0,101830.0,0.20658388]
["bitfinex-derivatives","BTCF0:USTF0",1736177437607,0.409894,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177437791,0.049094,101850.0,101840.0,0.56296988]
["bitfinex-derivatives","BTCF0:USTF0",1736177437998,0.3608,101880.0,101850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736177438314,0.3608,101870.0,101860.0,0.20215788]
["bitfinex-derivatives","BTCF0:USTF0",1736177439199,0.409884,101870.0,101860.0,0.20215788]
["bitfinex-derivatives","BTCF0:USTF0",1736177439406,0.409884,101870.0,101860.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1736177439609,0.409884,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736177439795,0.409884,101870.0,101860.0,0.20215988]
["bitfinex-derivatives","BTCF0:USTF0",1736177440000,0.416884,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177440399,0.3678,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177441100,0.416884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177441304,0.416884,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177441710,0.416884,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177441711,0.56995488,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177442005,0.416884,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177442203,0.56995488,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177442908,0.416884,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177443308,0.416884,101870.0,101860.0,0.15407088]
["bitfinex-derivatives","BTCF0:USTF0",1736177443613,0.007,101870.0,101860.0,0.56395988]
["bitfinex-derivatives","BTCF0:USTF0",1736177443797,0.007,101870.0,101860.0,0.67775988]
["bitfinex-derivatives","BTCF0:USTF0",1736177446210,0.007,101870.0,101860.0,0.69287319]
["bitfinex-derivatives","BTCF0:USTF0",1736177447811,0.007,101870.0,101860.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736177448010,0.416884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177448305,0.3678,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177448611,0.3678,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177448811,0.3678,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177449311,0.3678,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177449507,0.3678,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177449906,0.416884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177450303,0.416884,101870.0,101860.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736177451801,0.409884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177452006,0.412884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177453106,0.3638,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177453300,0.3638,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177453710,0.3638,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177454012,0.412884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177455908,0.3638,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177456415,0.003,101870.0,101860.0,0.56395988]
["bitfinex-derivatives","BTCF0:USTF0",1736177456612,0.003,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177456806,0.003,101870.0,101860.0,0.56395988]
["bitfinex-derivatives","BTCF0:USTF0",1736177457007,0.003,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177457207,0.003,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177457511,0.003,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177457705,0.003,101870.0,101860.0,0.56395988]
["bitfinex-derivatives","BTCF0:USTF0",1736177457906,0.003,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177458105,0.3638,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177459218,0.56595488,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177459401,0.412884,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177459607,0.49995579,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177461008,0.45087179,101870.0,101860.0,0.20315988]
["bitfinex-derivatives","BTCF0:USTF0",1736177461708,0.45087179,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177462213,0.49995579,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177462413,0.65302667,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177462712,0.49995579,101870.0,101860.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736177462909,0.08707179,101870.0,101860.0,0.56395988]
["bitfinex-derivatives","BTCF0:USTF0",1736177463118,0.42926764,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177463312,0.42926764,101890.0,101880.0,0.56294988]
["bitfinex-derivatives","BTCF0:USTF0",1736177463518,0.42926764,101890.0,101880.0,0.20214988]
["bitfinex-derivatives","BTCF0:USTF0",1736177463913,0.25513623,101890.0,101880.0,0.56294988]
["bitfinex-derivatives","BTCF0:USTF0",1736177464216,0.14533623,101890.0,101880.0,0.71602076]
["bitfinex-derivatives","BTCF0:USTF0",1736177464712,0.1115,101910.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177464917,0.1115,101910.0,101900.0,0.51387088]
["bitfinex-derivatives","BTCF0:USTF0",1736177465216,1.40259692,101930.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177465217,1.1214087,101930.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177465408,0.79567393,101930.0,101920.0,0.20213088]
["bitfinex-derivatives","BTCF0:USTF0",1736177466017,0.43487393,101930.0,101920.0,0.20213088]
["bitfinex-derivatives","BTCF0:USTF0",1736177466405,0.84472893,101930.0,101910.0,0.20213488]
["bitfinex-derivatives","BTCF0:USTF0",1736177466612,0.15926,101920.0,101910.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736177466806,0.52006,101920.0,101910.0,0.17706155]
["bitfinex-derivatives","BTCF0:USTF0",1736177467009,0.049065,101910.0,101900.0,0.15307088]
["bitfinex-derivatives","BTCF0:USTF0",1736177467209,0.04907,101900.0,101890.0,0.22016805]
["bitfinex-derivatives","BTCF0:USTF0",1736177467409,0.049074,101890.0,101870.0,0.15666152]
["bitfinex-derivatives","BTCF0:USTF0",1736177467609,0.049074,101890.0,101840.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736177467610,0.049089,101870.0,101840.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736177467921,0.409889,101870.0,101850.0,0.49660288]
["bitfinex-derivatives","BTCF0:USTF0",1736177468122,0.409889,101870.0,101850.0,0.343532]
["bitfinex-derivatives","BTCF0:USTF0",1736177468413,0.3608,101870.0,101860.0,0.49659988]
["bitfinex-derivatives","BTCF0:USTF0",1736177468614,0.409875,101890.0,101870.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736177468815,0.409871,101900.0,101890.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1736177469019,0.049071,101900.0,101890.0,0.85738488]
["bitfinex-derivatives","BTCF0:USTF0",1736177469311,0.41134164,101910.0,101890.0,0.49658488]
["bitfinex-derivatives","BTCF0:USTF0",1736177469512,0.41134164,101910.0,101900.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1736177469918,0.04907,101900.0,101890.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1736177470315,0.56294088,101900.0,101870.0,0.20315388]
["bitfinex-derivatives","BTCF0:USTF0",1736177470517,0.049079,101880.0,101870.0,0.31465388]
["bitfinex-derivatives","BTCF0:USTF0",1736177470716,0.049079,101880.0,101870.0,0.26557088]
["bitfinex-derivatives","BTCF0:USTF0",1736177471015,0.409879,101880.0,101870.0,0.29544]
["bitfinex-derivatives","BTCF0:USTF0",1736177471222,0.409879,101880.0,101870.0,0.08921132]
["bitfinex-derivatives","BTCF0:USTF0",1736177471408,0.409879,101880.0,101860.0,0.22817485]
["bitfinex-derivatives","BTCF0:USTF0",1736177471611,0.409879,101880.0,101870.0,0.08921132]
["bitfinex-derivatives","BTCF0:USTF0",1736177472016,0.409879,101880.0,101860.0,0.22817485]
["bitfinex-derivatives","BTCF0:USTF0",1736177472017,0.049084,101870.0,101860.0,0.22817485]
["bitfinex-derivatives","BTCF0:USTF0",1736177472222,0.409884,101870.0,101860.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736177472426,0.409884,101870.0,101860.0,0.13829932]
["bitfinex-derivatives","BTCF0:USTF0",1736177472726,0.84475793,101870.0,101860.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736177472913,0.84475793,101870.0,101860.0,0.2913702]
["bitfinex-derivatives","BTCF0:USTF0",1736177473113,0.84475793,101870.0,101860.0,0.14402947]
["bitfinex-derivatives","BTCF0:USTF0",1736177473312,0.84475793,101870.0,101860.0,0.19311747]
["bitfinex-derivatives","BTCF0:USTF0",1736177473815,0.48395793,101870.0,101860.0,0.15307088]
["bitfinex-derivatives","BTCF0:USTF0",1736177474014,0.43487393,101870.0,101860.0,0.56295888]
["bitfinex-derivatives","BTCF0:USTF0",1736177474211,0.84475793,101870.0,101860.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736177474815,0.84475793,101870.0,101850.0,0.64964543]
["bitfinex-derivatives","BTCF0:USTF0",1736177474816,0.95285793,101870.0,101850.0,0.64964543]
["bitfinex-derivatives","BTCF0:USTF0",1736177475018,0.84475793,101870.0,101860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177475219,0.48395793,101870.0,101860.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736177475524,0.04907,101900.0,101880.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1736177475525,0.40987,101900.0,101880.0,0.049075]
["bitfinex-derivatives","BTCF0:USTF0",1736177475709,0.40987,101900.0,101880.0,0.56294588]
["bitfinex-derivatives","BTCF0:USTF0",1736177475913,0.40987,101900.0,101880.0,0.20214588]
["bitfinex-derivatives","BTCF0:USTF0",1736177476519,0.04907,101900.0,101890.0,0.20214488]
["bitfinex-derivatives","BTCF0:USTF0",1736177476718,0.40987,101900.0,101880.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1736177476920,0.409874,101890.0,101880.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177477424,0.40987,101900.0,101880.0,0.20214888]
["bitfinex-derivatives","BTCF0:USTF0",1736177478120,0.40987,101900.0,101890.0,0.20197063]
["bitfinex-derivatives","BTCF0:USTF0",1736177478421,0.40987,101900.0,101890.0,0.04889975]
["bitfinex-derivatives","BTCF0:USTF0",1736177478621,0.41787,101900.0,101890.0,0.04889975]
["bitfinex-derivatives","BTCF0:USTF0",1736177478829,0.05707,101900.0,101890.0,0.20197063]
["bitfinex-derivatives","BTCF0:USTF0",1736177479016,0.04907,101900.0,101890.0,0.04889975]
["bitfinex-derivatives","BTCF0:USTF0",1736177479216,0.005,101900.0,101890.0,0.04889975]
["bitfinex-derivatives","BTCF0:USTF0",1736177479414,0.005,101900.0,101890.0,0.56277063]
["bitfinex-derivatives","BTCF0:USTF0",1736177479615,0.11717364,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177479816,0.52703864,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177480016,0.47797364,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177480222,0.11717364,101910.0,101900.0,0.56294088]
["bitfinex-derivatives","BTCF0:USTF0",1736177480423,0.00147364,101910.0,101900.0,0.20214088]
["bitfinex-derivatives","BTCF0:USTF0",1736177480725,0.36227364,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177481418,0.56440952,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177481615,0.51534452,101910.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177481810,0.40987,101900.0,101890.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736177482019,0.40987,101900.0,101890.0,0.20314388]
["bitfinex-derivatives","BTCF0:USTF0",1736177482222,0.40987,101900.0,101880.0,0.15307088]
["bitfinex-derivatives","BTCF0:USTF0",1736177482524,0.525474,101890.0,101880.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177483110,0.049079,101880.0,101870.0,0.20215288]
["bitfinex-derivatives","BTCF0:USTF0",1736177483324,0.409879,101880.0,101870.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736177483715,0.049084,101870.0,101860.0,0.05056043]
["bitfinex-derivatives","BTCF0:USTF0",1736177483918,0.409884,101870.0,101850.0,0.26307088]
["bitfinex-derivatives","BTCF0:USTF0",1736177484122,0.3608,101860.0,101850.0,0.31216488]
["bitfinex-derivatives","BTCF0:USTF0",1736177484626,0.409889,101860.0,101850.0,0.159094]
["bitfinex-derivatives","BTCF0:USTF0",1736177484923,0.3608,101860.0,101850.0,0.3361523]
["bitfinex-derivatives","BTCF0:USTF0",1736177485824,0.3618,101860.0,101850.0,0.3365823]
["bitfinex-derivatives","BTCF0:USTF0",1736177486426,0.3618,101860.0,101850.0,0.3385823]
["bitfinex-derivatives","BTCF0:USTF0",1736177486924,0.17694208,101860.0,101850.0,0.3385823]
["bitfinex-derivatives","BTCF0:USTF0",1736177487125,0.17594208,101860.0,101850.0,0.3385823]
["bitfinex-derivatives","BTCF0:USTF0",1736177487325,0.17594208,101860.0,101850.0,0.3415823]
["bitfinex-derivatives","BTCF0:USTF0",1736177487828,0.17594208,101860.0,101850.0,0.3385823]
["bitfinex-derivatives","BTCF0:USTF0",1736177488226,0.58449342,101860.0,101850.0,0.3375823]
["bitfinex-derivatives","BTCF0:USTF0",1736177488426,0.63358242,101860.0,101850.0,0.3415823]
["bitfinex-derivatives","BTCF0:USTF0",1736177488730,0.63358242,101860.0,101850.0,0.18851142]
["bitfinex-derivatives","BTCF0:USTF0",1736177489220,0.7866533,101860.0,101850.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736177489529,1.4190533,101860.0,101820.0,0.00147328]
["bitfinex-derivatives","BTCF0:USTF0",1736177489826,0.56297388,101830.0,101820.0,0.00147328]
["bitfinex-derivatives","BTCF0:USTF0",1736177490122,0.049113,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177490332,0.56298388,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177491727,0.56298388,101810.0,101750.0,0.56300888]
["bitfinex-derivatives","BTCF0:USTF0",1736177491728,0.049125,101790.0,101750.0,0.56300888]
["bitfinex-derivatives","BTCF0:USTF0",1736177491921,0.409934,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177492821,0.049134,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177493024,0.049137,101760.0,101750.0,0.02451475]
["bitfinex-derivatives","BTCF0:USTF0",1736177493222,0.56300788,101760.0,101740.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1736177493534,0.409937,101760.0,101740.0,0.155543]
["bitfinex-derivatives","BTCF0:USTF0",1736177493826,0.409937,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177493827,0.54910084,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177494125,0.049142,101750.0,101740.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1736177494319,0.54910584,101750.0,101740.0,0.155546]
["bitfinex-derivatives","BTCF0:USTF0",1736177494628,0.54910584,101750.0,101740.0,0.17943869]
["bitfinex-derivatives","BTCF0:USTF0",1736177494814,0.409942,101750.0,101740.0,0.07303869]
["bitfinex-derivatives","BTCF0:USTF0",1736177495014,0.54910584,101750.0,101730.0,0.05062521]
["bitfinex-derivatives","BTCF0:USTF0",1736177495221,0.54911084,101740.0,101730.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1736177496132,0.3608,101740.0,101730.0,0.00147421]
["bitfinex-derivatives","BTCF0:USTF0",1736177496326,0.3608,101740.0,101730.0,0.18979005]
["bitfinex-derivatives","BTCF0:USTF0",1736177496529,0.3608,101740.0,101730.0,0.05062621]
["bitfinex-derivatives","BTCF0:USTF0",1736177496718,0.409947,101740.0,101730.0,0.00547421]
["bitfinex-derivatives","BTCF0:USTF0",1736177496922,0.409947,101740.0,101730.0,0.01247421]
["bitfinex-derivatives","BTCF0:USTF0",1736177496923,0.55011084,101740.0,101730.0,0.01247421]
["bitfinex-derivatives","BTCF0:USTF0",1736177497117,0.55011084,101740.0,101730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736177497320,0.049157,101720.0,101710.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736177497527,0.3608,101720.0,101710.0,0.18832384]
["bitfinex-derivatives","BTCF0:USTF0",1736177497925,0.3608,101720.0,101710.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1736177498118,0.3608,101720.0,101710.0,0.21282001]
["bitfinex-derivatives","BTCF0:USTF0",1736177498333,0.410949,101740.0,101720.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1736177498526,0.410949,101740.0,101720.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1736177498827,0.049152,101730.0,101720.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1736177499127,0.049152,101730.0,101720.0,0.049157]
["bitfinex-derivatives","BTCF0:USTF0",1736177499324,0.049152,101730.0,101720.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1736177499522,0.049152,101730.0,101720.0,0.55512084]
["bitfinex-derivatives","BTCF0:USTF0",1736177499730,0.049152,101730.0,101720.0,0.415957]
["bitfinex-derivatives","BTCF0:USTF0",1736177499932,0.049152,101730.0,101720.0,0.055157]
["bitfinex-derivatives","BTCF0:USTF0",1736177500132,0.049152,101730.0,101720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177500317,0.54911584,101730.0,101720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177500830,0.55011584,101730.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177501033,0.409961,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177501436,0.049168,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177501730,0.409959,101720.0,101700.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1736177502031,1.36309614,101740.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177502234,0.049153,101730.0,101720.0,0.409957]
["bitfinex-derivatives","BTCF0:USTF0",1736177502637,0.049153,101730.0,101720.0,0.54912084]
["bitfinex-derivatives","BTCF0:USTF0",1736177502819,0.49996384,101730.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177503025,0.002,101720.0,101710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177503223,0.002,101720.0,101710.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1736177503425,0.002,101720.0,101710.0,0.66342484]
["bitfinex-derivatives","BTCF0:USTF0",1736177503632,0.051157,101720.0,101710.0,0.163461]
["bitfinex-derivatives","BTCF0:USTF0",1736177503827,0.049161,101710.0,101700.0,0.02392016]
["bitfinex-derivatives","BTCF0:USTF0",1736177504036,0.052161,101710.0,101690.0,0.54913384]
["bitfinex-derivatives","BTCF0:USTF0",1736177504226,0.052161,101710.0,101690.0,0.18833384]
["bitfinex-derivatives","BTCF0:USTF0",1736177504427,0.049161,101710.0,101690.0,0.18833384]
["bitfinex-derivatives","BTCF0:USTF0",1736177504622,0.049171,101700.0,101680.0,0.52574885]
["bitfinex-derivatives","BTCF0:USTF0",1736177504830,0.049171,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177505029,0.049153,101730.0,101720.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736177505234,0.049154,101730.0,101710.0,0.404957]
["bitfinex-derivatives","BTCF0:USTF0",1736177505440,0.05062308,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177505739,0.00147508,101740.0,101730.0,0.54911584]
["bitfinex-derivatives","BTCF0:USTF0",1736177505929,0.11710387,101750.0,101730.0,0.54911584]
["bitfinex-derivatives","BTCF0:USTF0",1736177506131,0.11710387,101750.0,101740.0,0.54911084]
["bitfinex-derivatives","BTCF0:USTF0",1736177506739,0.049139,101760.0,101740.0,0.54911084]
["bitfinex-derivatives","BTCF0:USTF0",1736177507039,0.049139,101760.0,101750.0,0.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1736177507232,0.49996384,101760.0,101730.0,0.49996384]
["bitfinex-derivatives","BTCF0:USTF0",1736177507433,0.049143,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177507633,0.003,101750.0,101740.0,0.18831084]
["bitfinex-derivatives","BTCF0:USTF0",1736177508038,0.409939,101760.0,101740.0,0.13916384]
["bitfinex-derivatives","BTCF0:USTF0",1736177508235,0.409939,101760.0,101730.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1736177508236,0.416939,101760.0,101750.0,0.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1736177508424,0.416939,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177508631,0.049139,101760.0,101750.0,0.18830584]
["bitfinex-derivatives","BTCF0:USTF0",1736177509232,0.11587439,101780.0,101750.0,0.54910584]
["bitfinex-derivatives","BTCF0:USTF0",1736177509438,0.00147439,101780.0,101770.0,0.62439975]
["bitfinex-derivatives","BTCF0:USTF0",1736177509733,0.11710387,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177509931,0.24577335,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177510140,0.1,101800.0,101790.0,0.62439075]
["bitfinex-derivatives","BTCF0:USTF0",1736177510327,0.1,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177510929,0.1,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177511126,0.1,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177511330,0.149118,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177511540,0.158118,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177511741,0.109,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177511943,0.1,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177512236,0.103,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177512838,0.103,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177513236,0.31746775,101800.0,101780.0,0.43420755]
["bitfinex-derivatives","BTCF0:USTF0",1736177513543,0.153119,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177513743,0.153119,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177514050,0.513919,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177514338,0.4678,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177514539,0.107,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177514743,0.156118,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177515843,0.049123,101790.0,101760.0,0.41140883]
["bitfinex-derivatives","BTCF0:USTF0",1736177516046,0.3608,101790.0,101770.0,0.049129]
["bitfinex-derivatives","BTCF0:USTF0",1736177516243,0.049128,101780.0,101770.0,0.409929]
["bitfinex-derivatives","BTCF0:USTF0",1736177516544,0.049132,101770.0,101760.0,0.41140983]
["bitfinex-derivatives","BTCF0:USTF0",1736177516740,0.049132,101770.0,101760.0,0.43591585]
["bitfinex-derivatives","BTCF0:USTF0",1736177516931,0.049132,101770.0,101760.0,0.43891585]
["bitfinex-derivatives","BTCF0:USTF0",1736177517138,0.049132,101770.0,101760.0,0.36527383]
["bitfinex-derivatives","BTCF0:USTF0",1736177517337,0.516827,101790.0,101760.0,0.57974158]
["bitfinex-derivatives","BTCF0:USTF0",1736177517338,0.001,101790.0,101760.0,0.57974158]
["bitfinex-derivatives","BTCF0:USTF0",1736177517540,0.050124,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177517739,0.001,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177517937,0.050123,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177518145,0.049123,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177518348,0.16622687,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177518842,0.16622687,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177519051,0.049128,101780.0,101770.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1736177519249,0.409928,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177519441,0.62439575,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177519641,0.518328,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177519836,0.3608,101780.0,101760.0,0.36327383]
["bitfinex-derivatives","BTCF0:USTF0",1736177520141,0.409929,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177520537,0.416929,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177520938,0.3608,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177521143,0.11710387,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177521343,0.11710387,101790.0,101780.0,0.74039575]
["bitfinex-derivatives","BTCF0:USTF0",1736177521550,0.149118,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177522751,0.049128,101790.0,101780.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736177523053,0.049129,101780.0,101770.0,0.049131]
["bitfinex-derivatives","BTCF0:USTF0",1736177523243,0.409924,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177523753,0.049132,101770.0,101760.0,0.00147383]
["bitfinex-derivatives","BTCF0:USTF0",1736177523958,0.62439975,101770.0,101760.0,0.00147383]
["bitfinex-derivatives","BTCF0:USTF0",1736177524354,0.82739975,101770.0,101760.0,0.00147383]
["bitfinex-derivatives","BTCF0:USTF0",1736177524550,0.612932,101770.0,101760.0,0.05061083]
["bitfinex-derivatives","BTCF0:USTF0",1736177525056,0.82739975,101770.0,101760.0,0.05061083]
["bitfinex-derivatives","BTCF0:USTF0",1736177525355,0.94415684,101770.0,101760.0,0.05061083]
["bitfinex-derivatives","BTCF0:USTF0",1736177525757,0.94415684,101770.0,101760.0,0.05361083]
["bitfinex-derivatives","BTCF0:USTF0",1736177526054,0.94415684,101770.0,101760.0,0.00447383]
["bitfinex-derivatives","BTCF0:USTF0",1736177526258,0.94415684,101770.0,101760.0,0.00547383]
["bitfinex-derivatives","BTCF0:USTF0",1736177526549,0.94415684,101770.0,101760.0,0.00247383]
["bitfinex-derivatives","BTCF0:USTF0",1736177526752,0.32275709,101770.0,101760.0,0.36227383]
["bitfinex-derivatives","BTCF0:USTF0",1736177526953,0.32275709,101770.0,101760.0,0.73472398]
["bitfinex-derivatives","BTCF0:USTF0",1736177527155,0.32275709,101770.0,101760.0,0.52031083]
["bitfinex-derivatives","BTCF0:USTF0",1736177527454,0.32675709,101770.0,101760.0,0.52031083]
["bitfinex-derivatives","BTCF0:USTF0",1736177528045,0.90197024,101770.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177528357,0.409942,101750.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1736177528561,0.049147,101740.0,101730.0,0.409948]
["bitfinex-derivatives","BTCF0:USTF0",1736177528852,0.409944,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177530157,0.049147,101740.0,101730.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1736177530350,0.049152,101730.0,101720.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1736177530551,0.049152,101730.0,101720.0,0.06452401]
["bitfinex-derivatives","BTCF0:USTF0",1736177530856,0.049152,101730.0,101720.0,0.049155]
["bitfinex-derivatives","BTCF0:USTF0",1736177531362,0.049148,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177531656,0.052143,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177532056,0.003,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177532252,0.052143,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177532452,0.052143,101750.0,101730.0,0.73386415]
["bitfinex-derivatives","BTCF0:USTF0",1736177532453,0.11999148,101750.0,101730.0,0.73386415]
["bitfinex-derivatives","BTCF0:USTF0",1736177532646,0.16613448,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177532850,0.52693448,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177533745,0.52693448,101750.0,101740.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736177534352,0.52993448,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177534854,0.48079148,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177535057,0.11999148,101750.0,101740.0,0.62436015]
["bitfinex-derivatives","BTCF0:USTF0",1736177535361,0.09375492,101750.0,101740.0,0.62436015]
["bitfinex-derivatives","BTCF0:USTF0",1736177535551,0.08875492,101750.0,101740.0,0.62436015]
["bitfinex-derivatives","BTCF0:USTF0",1736177535746,0.49869692,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177536057,0.412942,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177536259,0.049147,101740.0,101730.0,0.158651]
["bitfinex-derivatives","BTCF0:USTF0",1736177536452,0.409947,101740.0,101730.0,0.158651]
["bitfinex-derivatives","BTCF0:USTF0",1736177536762,0.409947,101740.0,101730.0,0.17401905]
["bitfinex-derivatives","BTCF0:USTF0",1736177537059,0.638454,101770.0,101730.0,0.73386415]
["bitfinex-derivatives","BTCF0:USTF0",1736177537060,0.3608,101770.0,101730.0,0.73386415]
["bitfinex-derivatives","BTCF0:USTF0",1736177537255,0.26355315,101760.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177537555,0.049147,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177538151,0.409947,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177538360,0.412947,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177539061,0.402096,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177539755,0.049152,101730.0,101720.0,0.44749889]
["bitfinex-derivatives","BTCF0:USTF0",1736177540057,0.3638,101740.0,101720.0,0.66191204]
["bitfinex-derivatives","BTCF0:USTF0",1736177540260,0.3638,101740.0,101730.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1736177540261,0.003,101740.0,101730.0,0.409952]
["bitfinex-derivatives","BTCF0:USTF0",1736177540760,0.409945,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177542554,0.049151,101740.0,101730.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736177542752,0.409951,101740.0,101730.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736177543549,0.412944,101750.0,101730.0,0.26377338]
["bitfinex-derivatives","BTCF0:USTF0",1736177543754,0.412944,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177543954,0.052144,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177544156,0.049144,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177544361,0.58582199,101750.0,101740.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736177544561,0.409944,101750.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177544760,0.049152,101730.0,101720.0,0.08669889]
["bitfinex-derivatives","BTCF0:USTF0",1736177545060,0.409952,101730.0,101720.0,0.08669889]
["bitfinex-derivatives","BTCF0:USTF0",1736177545851,0.049152,101730.0,101720.0,0.08669889]
["bitfinex-derivatives","BTCF0:USTF0",1736177546060,0.409952,101730.0,101720.0,0.08669889]
["bitfinex-derivatives","BTCF0:USTF0",1736177546453,0.049152,101730.0,101720.0,0.08669889]
["bitfinex-derivatives","BTCF0:USTF0",1736177546860,0.050152,101730.0,101720.0,0.08969889]
["bitfinex-derivatives","BTCF0:USTF0",1736177547067,0.001,101730.0,101720.0,0.09269889]
["bitfinex-derivatives","BTCF0:USTF0",1736177547355,0.08122245,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177547671,0.70327866,101770.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177547866,0.459072,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177548162,0.049138,101760.0,101750.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736177548358,0.409938,101760.0,101750.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736177549864,0.049138,101760.0,101750.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736177550061,0.049138,101760.0,101750.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1736177550256,0.051138,101760.0,101750.0,0.409941]
["bitfinex-derivatives","BTCF0:USTF0",1736177550457,0.002,101760.0,101750.0,0.62449647]
["bitfinex-derivatives","BTCF0:USTF0",1736177550656,0.00147451,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177550657,0.05060251,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177550861,0.41140251,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177551058,0.05060251,101780.0,101770.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1736177551253,0.00147451,101780.0,101770.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1736177551460,1.05995057,101800.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177551658,0.59855057,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177551860,0.59855057,101800.0,101790.0,0.62447847]
["bitfinex-derivatives","BTCF0:USTF0",1736177552166,0.61585659,101810.0,101790.0,0.62447847]
["bitfinex-derivatives","BTCF0:USTF0",1736177552167,0.049096,101850.0,101810.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736177552355,0.409896,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177552556,0.049099,101840.0,101830.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1736177553352,0.45765856,101840.0,101830.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736177553558,0.049103,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177553762,0.409903,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177554064,0.049103,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177554567,0.409903,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177555168,0.414903,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177555551,0.414903,101830.0,101800.0,0.62594489]
["bitfinex-derivatives","BTCF0:USTF0",1736177555552,0.049113,101810.0,101800.0,0.0873594]
["bitfinex-derivatives","BTCF0:USTF0",1736177555763,0.409913,101810.0,101800.0,0.0382424]
["bitfinex-derivatives","BTCF0:USTF0",1736177556067,0.409913,101810.0,101800.0,0.05059142]
["bitfinex-derivatives","BTCF0:USTF0",1736177556857,0.409913,101810.0,101800.0,0.00147342]
["bitfinex-derivatives","BTCF0:USTF0",1736177557066,0.412913,101810.0,101800.0,0.00147342]
["bitfinex-derivatives","BTCF0:USTF0",1736177557454,0.049118,101800.0,101790.0,0.03741109]
["bitfinex-derivatives","BTCF0:USTF0",1736177557662,0.049123,101790.0,101780.0,0.04920575]
["bitfinex-derivatives","BTCF0:USTF0",1736177557861,0.409923,101790.0,101780.0,0.04920575]
["bitfinex-derivatives","BTCF0:USTF0",1736177558057,0.049119,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177558362,0.3638,101810.0,101790.0,0.57535547]
["bitfinex-derivatives","BTCF0:USTF0",1736177558558,0.412914,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177559267,0.409914,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177560461,0.052114,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177562371,0.049118,101800.0,101790.0,0.409922]
["bitfinex-derivatives","BTCF0:USTF0",1736177562562,0.049123,101790.0,101780.0,0.41000675]
["bitfinex-derivatives","BTCF0:USTF0",1736177562864,0.049123,101790.0,101780.0,0.04920675]
["bitfinex-derivatives","BTCF0:USTF0",1736177563073,0.409923,101790.0,101780.0,0.04920675]
["bitfinex-derivatives","BTCF0:USTF0",1736177563958,0.049123,101790.0,101780.0,0.04920675]
["bitfinex-derivatives","BTCF0:USTF0",1736177564369,0.3608,101800.0,101780.0,0.41000675]
["bitfinex-derivatives","BTCF0:USTF0",1736177564570,0.409919,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177565170,0.049123,101790.0,101780.0,0.08916218]
["bitfinex-derivatives","BTCF0:USTF0",1736177565569,0.001,101790.0,101780.0,0.09316218]
["bitfinex-derivatives","BTCF0:USTF0",1736177565765,0.409911,101820.0,101800.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1736177565965,0.409911,101820.0,101800.0,0.098231]
["bitfinex-derivatives","BTCF0:USTF0",1736177565966,0.3608,101820.0,101800.0,0.098231]
["bitfinex-derivatives","BTCF0:USTF0",1736177566178,0.40991,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177566468,0.55610206,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177566668,0.049113,101810.0,101800.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1736177567266,0.55610306,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177567471,0.56310306,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177567671,0.56510306,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177567870,0.418911,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177568067,0.418911,101820.0,101790.0,0.62447747]
["bitfinex-derivatives","BTCF0:USTF0",1736177568270,0.049116,101810.0,101800.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1736177569179,0.056116,101810.0,101800.0,0.26467147]
["bitfinex-derivatives","BTCF0:USTF0",1736177569382,0.056116,101810.0,101800.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736177569566,0.3628,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177569772,0.058108,101820.0,101810.0,0.26366847]
["bitfinex-derivatives","BTCF0:USTF0",1736177569968,0.009,101820.0,101810.0,0.62446847]
["bitfinex-derivatives","BTCF0:USTF0",1736177570281,0.002,101820.0,101810.0,0.62446847]
["bitfinex-derivatives","BTCF0:USTF0",1736177571077,0.409904,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177571272,0.409904,101830.0,101820.0,0.18804553]
["bitfinex-derivatives","BTCF0:USTF0",1736177571973,0.049104,101830.0,101820.0,0.18804553]
["bitfinex-derivatives","BTCF0:USTF0",1736177572180,0.55636616,101840.0,101830.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736177572374,0.55636616,101840.0,101830.0,0.18804053]
["bitfinex-derivatives","BTCF0:USTF0",1736177572681,0.4099,101840.0,101830.0,0.18804053]
["bitfinex-derivatives","BTCF0:USTF0",1736177573574,0.4099,101840.0,101830.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736177574083,0.049103,101830.0,101820.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736177574283,0.409903,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177574781,0.049103,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177575383,0.413903,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177576270,0.422903,101830.0,101820.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736177576474,0.422903,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177576684,0.56184053,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177576883,0.422903,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177578581,0.56936639,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177579186,0.68316639,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177579377,0.56936639,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177579578,0.56936639,101830.0,101820.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736177579985,0.74512245,101830.0,101820.0,0.18904553]
["bitfinex-derivatives","BTCF0:USTF0",1736177580690,0.422903,101830.0,101820.0,0.18904553]
["bitfinex-derivatives","BTCF0:USTF0",1736177581178,0.422903,101830.0,101820.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736177581583,0.422903,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177581884,0.56184053,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177582083,0.55784053,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177582279,0.420903,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177582680,0.420903,101830.0,101820.0,0.18904553]
["bitfinex-derivatives","BTCF0:USTF0",1736177583386,0.418903,101830.0,101820.0,0.18904553]
["bitfinex-derivatives","BTCF0:USTF0",1736177583579,0.418903,101830.0,101820.0,0.30344553]
["bitfinex-derivatives","BTCF0:USTF0",1736177583886,0.054103,101830.0,101820.0,0.30244553]
["bitfinex-derivatives","BTCF0:USTF0",1736177584083,0.15180499,101830.0,101820.0,0.66324553]
["bitfinex-derivatives","BTCF0:USTF0",1736177584584,0.14980499,101830.0,101820.0,0.66324553]
["bitfinex-derivatives","BTCF0:USTF0",1736177584778,0.20290799,101830.0,101820.0,0.30244553]
["bitfinex-derivatives","BTCF0:USTF0",1736177584978,0.20290799,101830.0,101820.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1736177585387,0.55970799,101830.0,101820.0,0.163508]
["bitfinex-derivatives","BTCF0:USTF0",1736177585587,0.50102309,101830.0,101820.0,0.30244553]
["bitfinex-derivatives","BTCF0:USTF0",1736177585987,0.049108,101820.0,101810.0,0.03806508]
["bitfinex-derivatives","BTCF0:USTF0",1736177586185,0.049108,101820.0,101790.0,0.55769781]
["bitfinex-derivatives","BTCF0:USTF0",1736177586186,0.049118,101800.0,101790.0,0.55769781]
["bitfinex-derivatives","BTCF0:USTF0",1736177586881,0.409918,101800.0,101790.0,0.54009872]
["bitfinex-derivatives","BTCF0:USTF0",1736177587082,0.049123,101790.0,101780.0,0.11165338]
["bitfinex-derivatives","BTCF0:USTF0",1736177587278,0.409923,101790.0,101780.0,0.11165338]
["bitfinex-derivatives","BTCF0:USTF0",1736177587477,0.54886053,101790.0,101780.0,0.11165338]
["bitfinex-derivatives","BTCF0:USTF0",1736177587674,0.409923,101790.0,101780.0,0.11165338]
["bitfinex-derivatives","BTCF0:USTF0",1736177588077,0.49807386,101790.0,101780.0,0.11165338]
["bitfinex-derivatives","BTCF0:USTF0",1736177588479,0.63701139,101790.0,101780.0,0.00155338]
["bitfinex-derivatives","BTCF0:USTF0",1736177588680,0.63901139,101790.0,101780.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736177589484,0.63701139,101790.0,101780.0,7.975e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736177589685,0.049132,101770.0,101760.0,0.20109976]
["bitfinex-derivatives","BTCF0:USTF0",1736177589985,0.54886953,101770.0,101760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736177590183,0.049142,101750.0,101740.0,0.22032081]
["bitfinex-derivatives","BTCF0:USTF0",1736177590382,0.409942,101750.0,101740.0,0.17117581]
["bitfinex-derivatives","BTCF0:USTF0",1736177591277,0.54887953,101750.0,101740.0,0.19815875]
["bitfinex-derivatives","BTCF0:USTF0",1736177591483,0.54887953,101750.0,101740.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1736177591682,0.63689175,101750.0,101740.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1736177592787,0.63689175,101750.0,101740.0,0.00447415]
["bitfinex-derivatives","BTCF0:USTF0",1736177592990,0.049139,101760.0,101740.0,0.50421168]
["bitfinex-derivatives","BTCF0:USTF0",1736177593184,0.409933,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177593383,0.10757437,101780.0,101760.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1736177593587,0.19693629,101780.0,101770.0,0.54886953]
["bitfinex-derivatives","BTCF0:USTF0",1736177593793,0.1756007,101790.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177594094,0.2247237,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177594793,0.049123,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177595590,0.054123,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177595787,0.14393753,101790.0,101770.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736177596100,0.54886553,101780.0,101770.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1736177596397,0.54886553,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177596692,0.409928,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177596996,0.049128,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177597192,0.049128,101780.0,101770.0,0.522132]
["bitfinex-derivatives","BTCF0:USTF0",1736177597395,0.049128,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177597597,0.13689109,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177597799,0.13989109,101780.0,101770.0,0.161332]
["bitfinex-derivatives","BTCF0:USTF0",1736177598101,0.09076309,101780.0,101770.0,0.66106953]
["bitfinex-derivatives","BTCF0:USTF0",1736177598401,0.11402037,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177598698,0.049119,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177598900,0.049119,101800.0,101790.0,0.18806053]
["bitfinex-derivatives","BTCF0:USTF0",1736177599092,0.409914,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177599397,0.049114,101810.0,101800.0,0.18805553]
["bitfinex-derivatives","BTCF0:USTF0",1736177600691,0.049121,101800.0,101790.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736177601590,0.049121,101800.0,101780.0,0.165526]
["bitfinex-derivatives","BTCF0:USTF0",1736177601591,0.049123,101790.0,101780.0,0.165526]
["bitfinex-derivatives","BTCF0:USTF0",1736177601788,0.049128,101780.0,101770.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736177602100,0.409928,101780.0,101770.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736177602307,0.049132,101770.0,101760.0,0.30447353]
["bitfinex-derivatives","BTCF0:USTF0",1736177602599,0.409932,101770.0,101760.0,0.07634458]
["bitfinex-derivatives","BTCF0:USTF0",1736177602994,0.049137,101760.0,101750.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1736177603293,0.049137,101760.0,101750.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1736177603700,0.049137,101760.0,101750.0,0.40994]
["bitfinex-derivatives","BTCF0:USTF0",1736177603896,0.409934,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177604092,0.049134,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177604492,0.049134,101770.0,101760.0,0.412937]
["bitfinex-derivatives","BTCF0:USTF0",1736177604703,0.049134,101770.0,101760.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736177605397,0.049134,101770.0,101760.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736177605601,0.049134,101770.0,101760.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736177606098,0.409934,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177606493,0.409934,101770.0,101760.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1736177607501,0.409934,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177609302,0.98780906,101770.0,101760.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736177609498,0.049142,101750.0,101740.0,0.05062015]
["bitfinex-derivatives","BTCF0:USTF0",1736177609698,0.3608,101750.0,101740.0,0.05062015]
["bitfinex-derivatives","BTCF0:USTF0",1736177609908,0.409942,101750.0,101740.0,0.05062015]
["bitfinex-derivatives","BTCF0:USTF0",1736177610208,0.54887953,101750.0,101740.0,0.00147415]
["bitfinex-derivatives","BTCF0:USTF0",1736177610395,0.049147,101740.0,101730.0,0.02724281]
["bitfinex-derivatives","BTCF0:USTF0",1736177610599,0.049147,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177611205,0.13893753,101740.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177611409,0.049152,101730.0,101720.0,0.06452295]
["bitfinex-derivatives","BTCF0:USTF0",1736177611909,0.18808953,101730.0,101720.0,0.01536795]
["bitfinex-derivatives","BTCF0:USTF0",1736177612109,0.18808953,101730.0,101710.0,0.525159]
["bitfinex-derivatives","BTCF0:USTF0",1736177612110,0.049156,101720.0,101710.0,0.525159]
["bitfinex-derivatives","BTCF0:USTF0",1736177612405,0.049156,101720.0,101710.0,0.54052857]
["bitfinex-derivatives","BTCF0:USTF0",1736177612607,0.409956,101720.0,101710.0,0.17972857]
["bitfinex-derivatives","BTCF0:USTF0",1736177612801,0.54889353,101720.0,101710.0,0.01536957]
["bitfinex-derivatives","BTCF0:USTF0",1736177613006,0.049161,101710.0,101700.0,0.15063973]
["bitfinex-derivatives","BTCF0:USTF0",1736177613207,0.049161,101710.0,101700.0,0.51143973]
["bitfinex-derivatives","BTCF0:USTF0",1736177613602,0.049158,101720.0,101710.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736177613803,0.050153,101730.0,101720.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736177614105,0.049153,101730.0,101720.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1736177614309,0.049153,101730.0,101720.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1736177614310,0.050153,101730.0,101720.0,0.416956]
["bitfinex-derivatives","BTCF0:USTF0",1736177615309,0.001,101730.0,101720.0,0.55589353]
["bitfinex-derivatives","BTCF0:USTF0",1736177615610,0.001,101730.0,101720.0,0.79119353]
["bitfinex-derivatives","BTCF0:USTF0",1736177615798,0.001,101730.0,101720.0,0.80656129]
["bitfinex-derivatives","BTCF0:USTF0",1736177616400,0.00047489,101740.0,101730.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736177616606,0.224726,101760.0,101750.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736177616805,0.224726,101760.0,101750.0,0.54887953]
["bitfinex-derivatives","BTCF0:USTF0",1736177617405,0.049139,101760.0,101750.0,0.54887953]
["bitfinex-derivatives","BTCF0:USTF0",1736177618519,0.224721,101770.0,101760.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736177618705,0.175587,101770.0,101760.0,0.54887453]
["bitfinex-derivatives","BTCF0:USTF0",1736177618913,0.536387,101790.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177619210,0.049128,101780.0,101770.0,0.18806553]
["bitfinex-derivatives","BTCF0:USTF0",1736177619410,0.536387,101790.0,101760.0,0.59801153]
["bitfinex-derivatives","BTCF0:USTF0",1736177619611,0.049128,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177620715,0.058128,101780.0,101770.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736177621619,0.062128,101780.0,101770.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736177621821,0.422928,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177622020,0.062128,101780.0,101770.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736177622312,0.062128,101780.0,101770.0,0.18922012]
["bitfinex-derivatives","BTCF0:USTF0",1736177622923,0.013,101780.0,101770.0,0.55002012]
["bitfinex-derivatives","BTCF0:USTF0",1736177623615,0.013,101780.0,101770.0,0.18922012]
["bitfinex-derivatives","BTCF0:USTF0",1736177623815,0.062128,101780.0,101770.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736177624016,0.062128,101780.0,101770.0,0.57788626]
["bitfinex-derivatives","BTCF0:USTF0",1736177624718,0.422928,101780.0,101770.0,0.07799814]
["bitfinex-derivatives","BTCF0:USTF0",1736177625113,0.062128,101780.0,101770.0,0.57788626]
["bitfinex-derivatives","BTCF0:USTF0",1736177625415,0.062128,101780.0,101770.0,0.21708626]
["bitfinex-derivatives","BTCF0:USTF0",1736177626113,0.013,101780.0,101770.0,0.21708626]
["bitfinex-derivatives","BTCF0:USTF0",1736177626320,0.013,101780.0,101770.0,0.57788626]
["bitfinex-derivatives","BTCF0:USTF0",1736177627519,0.13357445,101790.0,101780.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177627716,0.13357445,101800.0,101790.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736177627912,0.13357445,101800.0,101790.0,0.54901112]
["bitfinex-derivatives","BTCF0:USTF0",1736177628814,0.13357445,101800.0,101790.0,0.68809924]
["bitfinex-derivatives","BTCF0:USTF0",1736177629014,0.175587,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177629211,0.175587,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177629420,0.175587,101820.0,101810.0,0.54900112]
["bitfinex-derivatives","BTCF0:USTF0",1736177629723,0.224695,101820.0,101810.0,0.54900112]
["bitfinex-derivatives","BTCF0:USTF0",1736177630620,0.054108,101820.0,101810.0,0.54900112]
["bitfinex-derivatives","BTCF0:USTF0",1736177630922,0.014,101820.0,101810.0,0.55000112]
["bitfinex-derivatives","BTCF0:USTF0",1736177631623,0.014,101820.0,101810.0,0.88870112]
["bitfinex-derivatives","BTCF0:USTF0",1736177631815,0.00147347,101840.0,101810.0,0.88870112]
["bitfinex-derivatives","BTCF0:USTF0",1736177632020,0.00147347,101840.0,101830.0,0.54899112]
["bitfinex-derivatives","BTCF0:USTF0",1736177632320,0.2048515,101870.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177632622,0.2048515,101870.0,101860.0,0.54897712]
["bitfinex-derivatives","BTCF0:USTF0",1736177632924,0.2048515,101870.0,101860.0,0.54870327]
["bitfinex-derivatives","BTCF0:USTF0",1736177633525,0.04908,101880.0,101860.0,0.54870327]
["bitfinex-derivatives","BTCF0:USTF0",1736177633722,0.04908,101880.0,101870.0,0.18789827]
["bitfinex-derivatives","BTCF0:USTF0",1736177633922,0.052084,101870.0,101860.0,0.54870027]
["bitfinex-derivatives","BTCF0:USTF0",1736177634319,0.052084,101870.0,101860.0,0.18790027]
["bitfinex-derivatives","BTCF0:USTF0",1736177634520,0.052084,101870.0,101850.0,0.18790627]
["bitfinex-derivatives","BTCF0:USTF0",1736177634521,0.049089,101860.0,101850.0,0.18790627]
["bitfinex-derivatives","BTCF0:USTF0",1736177634728,0.049089,101860.0,101850.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736177634930,0.052086,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736177635622,0.052086,101870.0,101860.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736177635828,0.003,101870.0,101860.0,0.54870327]
["bitfinex-derivatives","BTCF0:USTF0",1736177636424,0.006,101870.0,101860.0,0.54970327]
["bitfinex-derivatives","BTCF0:USTF0",1736177636627,0.003,101870.0,101860.0,0.54970327]
["bitfinex-derivatives","BTCF0:USTF0",1736177639826,0.003,101870.0,101860.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736177640017,0.052084,101870.0,101860.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736177640221,0.052084,101870.0,101860.0,0.54970327]
["bitfinex-derivatives","BTCF0:USTF0",1736177640424,0.003,101870.0,101860.0,0.54970327]
["bitfinex-derivatives","BTCF0:USTF0",1736177642028,0.003,101870.0,101860.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736177642232,0.052084,101870.0,101860.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736177642432,0.003,101870.0,101860.0,0.54970327]
["bitfinex-derivatives","BTCF0:USTF0",1736177644135,0.003,101870.0,101860.0,0.66390327]
["bitfinex-derivatives","BTCF0:USTF0",1736177644825,0.003,101870.0,101860.0,0.525089]
["bitfinex-derivatives","BTCF0:USTF0",1736177645434,0.003,101870.0,101860.0,0.66390327]
["bitfinex-derivatives","BTCF0:USTF0",1736177645635,0.409878,101890.0,101860.0,0.66290327]
["bitfinex-derivatives","BTCF0:USTF0",1736177645929,0.409878,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177646523,0.15054367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177646724,0.15054367,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177647026,0.15054367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177647427,0.28935794,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177647832,0.049079,101890.0,101880.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177648733,0.51134367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177649319,0.51434367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177649522,0.15354367,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177649933,0.15054367,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177650135,0.15354367,101900.0,101890.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736177650640,0.15354367,101900.0,101890.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736177651033,0.51434367,101900.0,101890.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736177652138,0.51434367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177652337,0.51534367,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177652938,0.049074,101890.0,101880.0,0.07703125]
["bitfinex-derivatives","BTCF0:USTF0",1736177653136,0.54868827,101890.0,101880.0,0.07703125]
["bitfinex-derivatives","BTCF0:USTF0",1736177653337,0.409874,101890.0,101880.0,0.07703125]
["bitfinex-derivatives","BTCF0:USTF0",1736177654441,0.049074,101890.0,101880.0,0.07703125]
["bitfinex-derivatives","BTCF0:USTF0",1736177654943,0.049074,101890.0,101880.0,0.43783125]
["bitfinex-derivatives","BTCF0:USTF0",1736177655132,0.049074,101890.0,101880.0,0.07703125]
["bitfinex-derivatives","BTCF0:USTF0",1736177655334,0.049074,101890.0,101880.0,0.07803125]
["bitfinex-derivatives","BTCF0:USTF0",1736177655534,0.409874,101890.0,101880.0,0.07803125]
["bitfinex-derivatives","BTCF0:USTF0",1736177655739,0.049074,101890.0,101880.0,0.07803125]
["bitfinex-derivatives","BTCF0:USTF0",1736177656030,0.54868827,101890.0,101880.0,0.02895325]
["bitfinex-derivatives","BTCF0:USTF0",1736177656234,0.54968827,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177656536,0.050074,101890.0,101880.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736177656841,0.410874,101890.0,101880.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736177657241,0.413874,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177658340,0.049079,101880.0,101870.0,0.07815192]
["bitfinex-derivatives","BTCF0:USTF0",1736177658642,0.18789327,101880.0,101870.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736177658850,0.30799327,101880.0,101870.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736177659739,0.169179,101880.0,101870.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736177660337,0.001,101880.0,101870.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736177660540,0.11716331,101890.0,101870.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736177660541,0.10536193,101890.0,101870.0,0.54969627]
["bitfinex-derivatives","BTCF0:USTF0",1736177660746,0.10536193,101890.0,101880.0,0.54869327]
["bitfinex-derivatives","BTCF0:USTF0",1736177660947,0.10536193,101890.0,101880.0,0.525279]
["bitfinex-derivatives","BTCF0:USTF0",1736177661337,0.15054267,101900.0,101880.0,0.525279]
["bitfinex-derivatives","BTCF0:USTF0",1736177661541,0.15054267,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177661744,0.28935694,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177662744,0.15054267,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177662940,0.15154267,101900.0,101890.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736177664053,0.10247267,101900.0,101890.0,0.71876536]
["bitfinex-derivatives","BTCF0:USTF0",1736177664247,0.101,101900.0,101890.0,0.83026536]
["bitfinex-derivatives","BTCF0:USTF0",1736177665144,0.101,101900.0,101890.0,0.66118827]
["bitfinex-derivatives","BTCF0:USTF0",1736177666144,0.48663323,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177666946,0.32247523,101930.0,101920.0,0.18787427]
["bitfinex-derivatives","BTCF0:USTF0",1736177667255,0.37153023,101930.0,101920.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736177667650,0.37153023,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177667850,0.73233023,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177668155,0.04906,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177668546,0.37453023,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177668746,0.37553023,101930.0,101920.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1736177668948,0.37553023,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177669151,0.8751445,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177669450,0.04906,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177669755,0.41286,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177669953,0.05206,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177670150,0.05206,101920.0,101910.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736177670346,0.05206,101920.0,101910.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1736177670961,0.19087427,101920.0,101910.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1736177671557,0.18787427,101920.0,101910.0,0.07736759]
["bitfinex-derivatives","BTCF0:USTF0",1736177672150,0.18787427,101920.0,101910.0,0.02830459]
["bitfinex-derivatives","BTCF0:USTF0",1736177672350,0.049065,101910.0,101900.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736177673057,0.051061,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177673662,0.050061,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177674159,0.18887527,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177674356,0.18987527,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177674659,0.18887527,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177675356,0.18987527,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177675862,0.33632941,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177676047,0.33632941,101920.0,101900.0,0.02822358]
["bitfinex-derivatives","BTCF0:USTF0",1736177676048,0.88500468,101920.0,101900.0,0.02822358]
["bitfinex-derivatives","BTCF0:USTF0",1736177676360,0.54867927,101910.0,101900.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736177677255,0.54867927,101910.0,101890.0,0.41134211]
["bitfinex-derivatives","BTCF0:USTF0",1736177677256,0.59774927,101910.0,101890.0,0.0793701]
["bitfinex-derivatives","BTCF0:USTF0",1736177677458,0.59774927,101910.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177677459,0.049074,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177677661,0.54868827,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177678057,0.049079,101880.0,101870.0,0.22017865]
["bitfinex-derivatives","BTCF0:USTF0",1736177678356,0.049084,101870.0,101860.0,0.07794582]
["bitfinex-derivatives","BTCF0:USTF0",1736177678558,0.54869827,101870.0,101860.0,0.02885782]
["bitfinex-derivatives","BTCF0:USTF0",1736177678765,0.049089,101860.0,101850.0,0.44709928]
["bitfinex-derivatives","BTCF0:USTF0",1736177679062,0.54870327,101860.0,101850.0,0.39800628]
["bitfinex-derivatives","BTCF0:USTF0",1736177679563,0.409889,101860.0,101850.0,0.44562777]
["bitfinex-derivatives","BTCF0:USTF0",1736177679860,0.049087,101870.0,101860.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736177680164,0.049087,101870.0,101850.0,0.07824104]
["bitfinex-derivatives","BTCF0:USTF0",1736177680165,0.049089,101860.0,101850.0,0.07824104]
["bitfinex-derivatives","BTCF0:USTF0",1736177680365,0.049089,101860.0,101850.0,0.43904104]
["bitfinex-derivatives","BTCF0:USTF0",1736177680555,0.049089,101860.0,101850.0,0.07824104]
["bitfinex-derivatives","BTCF0:USTF0",1736177680965,0.18790327,101860.0,101850.0,0.02915004]
["bitfinex-derivatives","BTCF0:USTF0",1736177681166,0.18790327,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177681465,0.54870327,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177681960,0.89000327,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177682167,0.049094,101850.0,101840.0,0.02900538]
["bitfinex-derivatives","BTCF0:USTF0",1736177682466,0.049094,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177683374,0.19554314,101860.0,101850.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736177683575,0.14645414,101860.0,101850.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736177684274,0.14645414,101860.0,101850.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736177684667,0.28526841,101860.0,101850.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736177684872,0.19554314,101860.0,101850.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736177685068,0.049089,101860.0,101850.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736177685266,0.18790327,101860.0,101850.0,0.051094]
["bitfinex-derivatives","BTCF0:USTF0",1736177685882,0.18790327,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177686072,0.54870327,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177686376,0.66050327,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177686977,0.049099,101840.0,101830.0,0.049102]
["bitfinex-derivatives","BTCF0:USTF0",1736177687181,0.049103,101830.0,101820.0,0.05057987]
["bitfinex-derivatives","BTCF0:USTF0",1736177687369,0.18791727,101830.0,101820.0,0.07936183]
["bitfinex-derivatives","BTCF0:USTF0",1736177687569,0.54871727,101830.0,101820.0,0.07936183]
["bitfinex-derivatives","BTCF0:USTF0",1736177688079,0.049108,101820.0,101810.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1736177688281,0.049113,101810.0,101800.0,0.68101365]
["bitfinex-derivatives","BTCF0:USTF0",1736177688576,0.049113,101810.0,101800.0,0.17848866]
["bitfinex-derivatives","BTCF0:USTF0",1736177688883,0.409913,101810.0,101800.0,0.17849066]
["bitfinex-derivatives","BTCF0:USTF0",1736177689173,0.54872727,101810.0,101800.0,0.17849066]
["bitfinex-derivatives","BTCF0:USTF0",1736177689381,0.54872727,101810.0,101800.0,0.12937266]
["bitfinex-derivatives","BTCF0:USTF0",1736177689580,0.54872727,101810.0,101800.0,0.13637266]
["bitfinex-derivatives","BTCF0:USTF0",1736177690080,0.54872727,101810.0,101800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736177690374,0.409913,101810.0,101800.0,0.156118]
["bitfinex-derivatives","BTCF0:USTF0",1736177690568,0.049113,101810.0,101800.0,0.516918]
["bitfinex-derivatives","BTCF0:USTF0",1736177690772,0.18792727,101810.0,101800.0,0.520918]
["bitfinex-derivatives","BTCF0:USTF0",1736177691367,0.409909,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177691778,0.54872327,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177691971,0.18792327,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177692570,0.049104,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177692773,0.049104,101830.0,101820.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736177692975,0.31494814,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177692976,0.14645414,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177693171,0.67753848,101860.0,101850.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736177693376,0.049097,101850.0,101840.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736177694783,0.00547333,101860.0,101850.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736177694981,0.00547333,101860.0,101850.0,0.54870827]
["bitfinex-derivatives","BTCF0:USTF0",1736177695482,0.004,101860.0,101850.0,0.54870827]
["bitfinex-derivatives","BTCF0:USTF0",1736177696778,0.04908,101880.0,101850.0,0.54870827]
["bitfinex-derivatives","BTCF0:USTF0",1736177697086,0.04908,101880.0,101870.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736177697582,0.12027272,101890.0,101870.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736177697779,0.05054872,101890.0,101880.0,0.54869327]
["bitfinex-derivatives","BTCF0:USTF0",1736177698282,0.55016299,101890.0,101870.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1736177698483,0.36227272,101890.0,101870.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1736177698682,0.052079,101880.0,101870.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1736177699083,0.052079,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177699278,0.3638,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177699479,0.05208,101880.0,101870.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736177700079,0.05408,101880.0,101870.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736177700287,0.05108,101880.0,101870.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736177701188,0.05408,101880.0,101870.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736177702987,0.05408,101880.0,101870.0,0.43910668]
["bitfinex-derivatives","BTCF0:USTF0",1736177703575,0.005,101880.0,101870.0,0.57792095]
["bitfinex-derivatives","BTCF0:USTF0",1736177703986,0.005,101880.0,101870.0,0.93782095]
["bitfinex-derivatives","BTCF0:USTF0",1736177704192,0.00147272,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177704384,0.14645414,101900.0,101880.0,0.54869327]
["bitfinex-derivatives","BTCF0:USTF0",1736177704585,0.14498142,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177705993,0.049063,101920.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177705994,0.049063,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177706191,0.30474362,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177706485,0.16592935,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177707377,0.52772935,101930.0,101920.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736177707578,0.049065,101910.0,101900.0,0.531467]
["bitfinex-derivatives","BTCF0:USTF0",1736177707895,0.409864,101920.0,101910.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736177709090,0.11787235,101930.0,101910.0,0.54867927]
["bitfinex-derivatives","BTCF0:USTF0",1736177709389,0.05152835,101930.0,101920.0,0.54867427]
["bitfinex-derivatives","BTCF0:USTF0",1736177709785,0.05152835,101930.0,101920.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736177710889,0.04906,101920.0,101910.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736177711094,0.54867427,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177711393,0.40986,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177711785,0.04906,101920.0,101910.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736177712292,0.40986,101920.0,101910.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736177712793,0.049065,101910.0,101900.0,0.531468]
["bitfinex-derivatives","BTCF0:USTF0",1736177713087,0.04907,101900.0,101890.0,0.0283563]
["bitfinex-derivatives","BTCF0:USTF0",1736177713302,0.049074,101890.0,101880.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736177713588,0.049074,101890.0,101880.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177713794,0.049074,101890.0,101880.0,0.18789227]
["bitfinex-derivatives","BTCF0:USTF0",1736177713990,0.049074,101890.0,101880.0,0.54869227]
["bitfinex-derivatives","BTCF0:USTF0",1736177715489,0.049074,101890.0,101880.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736177716085,0.049074,101890.0,101880.0,0.54869227]
["bitfinex-derivatives","BTCF0:USTF0",1736177716282,0.049074,101890.0,101880.0,0.43444856]
["bitfinex-derivatives","BTCF0:USTF0",1736177716589,0.049074,101890.0,101880.0,0.44244856]
["bitfinex-derivatives","BTCF0:USTF0",1736177717000,0.049074,101890.0,101880.0,0.44444856]
["bitfinex-derivatives","BTCF0:USTF0",1736177717389,0.049074,101890.0,101880.0,0.43644856]
["bitfinex-derivatives","BTCF0:USTF0",1736177717582,0.049074,101890.0,101880.0,0.43844856]
["bitfinex-derivatives","BTCF0:USTF0",1736177717783,0.049074,101890.0,101880.0,0.02957056]
["bitfinex-derivatives","BTCF0:USTF0",1736177717982,0.54868827,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177718284,0.67128827,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177718886,0.79268827,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177719097,0.79268827,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177719685,1.77783151,101890.0,101840.0,0.02528611]
["bitfinex-derivatives","BTCF0:USTF0",1736177719890,0.049094,101850.0,101840.0,0.54871127]
["bitfinex-derivatives","BTCF0:USTF0",1736177720097,0.40989,101860.0,101850.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736177720392,0.04909,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177720695,0.049094,101850.0,101840.0,0.54871127]
["bitfinex-derivatives","BTCF0:USTF0",1736177720900,0.049091,101860.0,101850.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736177721400,0.049094,101850.0,101840.0,0.4372424]
["bitfinex-derivatives","BTCF0:USTF0",1736177722103,0.049094,101850.0,101840.0,0.0754424]
["bitfinex-derivatives","BTCF0:USTF0",1736177722689,0.13652685,101860.0,101850.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736177722898,0.08743685,101860.0,101850.0,0.54870827]
["bitfinex-derivatives","BTCF0:USTF0",1736177723097,0.08743685,101860.0,101850.0,0.66100827]
["bitfinex-derivatives","BTCF0:USTF0",1736177723398,0.16592934,101860.0,101850.0,0.522194]
["bitfinex-derivatives","BTCF0:USTF0",1736177724396,0.16592934,101860.0,101850.0,0.526194]
["bitfinex-derivatives","BTCF0:USTF0",1736177724601,0.13687952,101860.0,101850.0,0.526194]
["bitfinex-derivatives","BTCF0:USTF0",1736177724996,0.13687952,101860.0,101850.0,0.413894]
["bitfinex-derivatives","BTCF0:USTF0",1736177725897,0.63649379,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177726399,0.049094,101850.0,101840.0,0.0253464]
["bitfinex-derivatives","BTCF0:USTF0",1736177726600,0.049099,101840.0,101830.0,0.54871627]
["bitfinex-derivatives","BTCF0:USTF0",1736177726797,0.44859052,101860.0,101830.0,0.54871427]
["bitfinex-derivatives","BTCF0:USTF0",1736177727002,0.11684034,101860.0,101850.0,0.54970827]
["bitfinex-derivatives","BTCF0:USTF0",1736177727200,0.16592934,101860.0,101850.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736177727699,0.16592934,101860.0,101850.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736177728400,0.049089,101860.0,101850.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736177728902,0.049089,101860.0,101850.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736177729403,0.13682451,101860.0,101850.0,0.411894]
["bitfinex-derivatives","BTCF0:USTF0",1736177729597,0.63643878,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177730603,0.63643878,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177730800,0.75327912,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177731002,0.049103,101830.0,101810.0,0.65469765]
["bitfinex-derivatives","BTCF0:USTF0",1736177731213,0.18792227,101820.0,101810.0,0.72838323]
["bitfinex-derivatives","BTCF0:USTF0",1736177731501,0.049108,101820.0,101810.0,0.72838323]
["bitfinex-derivatives","BTCF0:USTF0",1736177732203,0.13684051,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177732401,0.08773551,101830.0,101820.0,0.54872227]
["bitfinex-derivatives","BTCF0:USTF0",1736177732594,0.08773551,101830.0,101820.0,0.67152227]
["bitfinex-derivatives","BTCF0:USTF0",1736177732794,0.08773551,101830.0,101820.0,0.78522227]
["bitfinex-derivatives","BTCF0:USTF0",1736177733702,0.13683851,101830.0,101820.0,0.654408]
["bitfinex-derivatives","BTCF0:USTF0",1736177733901,0.18791727,101830.0,101820.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736177734204,0.54871727,101830.0,101820.0,0.179908]
["bitfinex-derivatives","BTCF0:USTF0",1736177734407,0.54871727,101830.0,101820.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1736177734605,0.54871727,101830.0,101820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736177735100,0.54871727,101830.0,101820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177735306,0.049113,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177735511,0.54872727,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177737511,0.55072727,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177738002,0.63828734,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177738503,0.75758734,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177740314,0.76258734,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177740900,0.87442768,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177741207,1.50240195,101810.0,101800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736177741411,0.049123,101790.0,101780.0,0.00147378]
["bitfinex-derivatives","BTCF0:USTF0",1736177741606,0.90953727,101790.0,101780.0,0.00147378]
["bitfinex-derivatives","BTCF0:USTF0",1736177742609,0.63629734,101790.0,101780.0,0.00147378]
["bitfinex-derivatives","BTCF0:USTF0",1736177742816,0.049132,101770.0,101760.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736177743016,0.409932,101770.0,101760.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1736177743210,0.049132,101770.0,101760.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736177743417,0.049132,101770.0,101760.0,0.66205127]
["bitfinex-derivatives","BTCF0:USTF0",1736177743714,0.049132,101770.0,101760.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1736177743913,0.049132,101770.0,101760.0,0.49968361]
["bitfinex-derivatives","BTCF0:USTF0",1736177744216,0.050132,101770.0,101760.0,0.50868361]
["bitfinex-derivatives","BTCF0:USTF0",1736177744416,0.050132,101770.0,101760.0,0.64749788]
["bitfinex-derivatives","BTCF0:USTF0",1736177744619,0.001,101770.0,101760.0,0.69663488]
["bitfinex-derivatives","BTCF0:USTF0",1736177744814,0.050132,101770.0,101760.0,0.69663488]
["bitfinex-derivatives","BTCF0:USTF0",1736177745316,0.001,101770.0,101760.0,0.69663488]
["bitfinex-derivatives","BTCF0:USTF0",1736177745504,0.002,101770.0,101760.0,0.84344915]
["bitfinex-derivatives","BTCF0:USTF0",1736177745707,0.049125,101790.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736177746013,0.049125,101790.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177746612,0.08903424,101800.0,101780.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736177746613,0.13815424,101800.0,101780.0,1.13994227]
["bitfinex-derivatives","BTCF0:USTF0",1736177746809,0.13815424,101800.0,101790.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736177747011,0.13815424,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177747614,0.13815424,101800.0,101780.0,0.78213827]
["bitfinex-derivatives","BTCF0:USTF0",1736177747816,0.08756007,101800.0,101790.0,0.54873727]
["bitfinex-derivatives","BTCF0:USTF0",1736177748020,0.11684034,101810.0,101800.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736177748231,0.11684034,101810.0,101800.0,0.54873227]
["bitfinex-derivatives","BTCF0:USTF0",1736177748715,0.13669659,101820.0,101810.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736177748908,0.13669659,101820.0,101810.0,0.54872727]
["bitfinex-derivatives","BTCF0:USTF0",1736177749110,0.08758759,101820.0,101810.0,0.54872727]
["bitfinex-derivatives","BTCF0:USTF0",1736177749320,0.08758759,101820.0,101810.0,0.77562727]
["bitfinex-derivatives","BTCF0:USTF0",1736177749624,0.26285178,101830.0,101820.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736177749820,0.28068113,101850.0,101840.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736177750019,0.28068113,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177750218,0.28068113,101850.0,101840.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736177750723,0.23158613,101850.0,101840.0,0.90951327]
["bitfinex-derivatives","BTCF0:USTF0",1736177750915,0.23158613,101850.0,101840.0,1.16212754]
["bitfinex-derivatives","BTCF0:USTF0",1736177751414,0.049085,101870.0,101860.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736177751620,0.049085,101870.0,101860.0,0.770689]
["bitfinex-derivatives","BTCF0:USTF0",1736177753015,0.00147282,101880.0,101860.0,0.90950327]
["bitfinex-derivatives","BTCF0:USTF0",1736177753325,0.509871,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177753627,0.049076,101890.0,101880.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736177755412,0.4608,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177755619,0.509871,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177756223,0.049074,101890.0,101880.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1736177756427,0.049074,101890.0,101880.0,0.43695664]
["bitfinex-derivatives","BTCF0:USTF0",1736177756623,0.049074,101890.0,101880.0,0.43495664]
["bitfinex-derivatives","BTCF0:USTF0",1736177757934,0.049079,101880.0,101870.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736177758227,0.049079,101880.0,101870.0,0.07446821]
["bitfinex-derivatives","BTCF0:USTF0",1736177758425,0.049079,101880.0,101870.0,0.43526821]
["bitfinex-derivatives","BTCF0:USTF0",1736177758615,0.049079,101880.0,101870.0,0.21328248]
["bitfinex-derivatives","BTCF0:USTF0",1736177758814,0.409877,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177759226,0.049077,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177759627,0.050077,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177759922,0.050077,101890.0,101880.0,0.54869327]
["bitfinex-derivatives","BTCF0:USTF0",1736177760120,0.050077,101890.0,101880.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736177760827,0.001,101890.0,101880.0,0.54869327]
["bitfinex-derivatives","BTCF0:USTF0",1736177761029,0.509872,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177761621,0.149072,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177762124,0.149072,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177762318,0.049074,101890.0,101880.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736177762517,0.409874,101890.0,101880.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1736177762727,0.409874,101890.0,101880.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177763119,0.409874,101890.0,101880.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736177763527,0.050074,101890.0,101880.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736177763726,0.001,101890.0,101880.0,0.55069227]
["bitfinex-derivatives","BTCF0:USTF0",1736177763923,0.001,101890.0,101880.0,0.54869227]
["bitfinex-derivatives","BTCF0:USTF0",1736177764125,0.001,101890.0,101880.0,0.78189227]
["bitfinex-derivatives","BTCF0:USTF0",1736177764424,0.14907,101900.0,101880.0,0.78189227]
["bitfinex-derivatives","BTCF0:USTF0",1736177764615,0.14907,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177764815,0.14907,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177766629,0.14907,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177766830,0.15007,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177767023,0.51087,101900.0,101890.0,0.18788827]
["bitfinex-derivatives","BTCF0:USTF0",1736177767427,0.15007,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177767628,0.51087,101900.0,101890.0,0.18788827]
["bitfinex-derivatives","BTCF0:USTF0",1736177768223,0.15007,101900.0,101890.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177769036,0.15007,101900.0,101890.0,0.18788827]
["bitfinex-derivatives","BTCF0:USTF0",1736177769427,0.101,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177769927,0.101,101900.0,101890.0,0.66588827]
["bitfinex-derivatives","BTCF0:USTF0",1736177770326,0.101,101900.0,101890.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177770522,0.101,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177770721,0.15007,101900.0,101890.0,0.54868827]
["bitfinex-derivatives","BTCF0:USTF0",1736177770930,0.15007,101900.0,101890.0,0.43463309]
["bitfinex-derivatives","BTCF0:USTF0",1736177771116,0.15007,101900.0,101890.0,0.07383309]
["bitfinex-derivatives","BTCF0:USTF0",1736177771524,0.15007,101900.0,101890.0,0.43463309]
["bitfinex-derivatives","BTCF0:USTF0",1736177771731,0.101,101900.0,101890.0,0.57344736]
["bitfinex-derivatives","BTCF0:USTF0",1736177771932,0.101,101900.0,101890.0,0.43463309]
["bitfinex-derivatives","BTCF0:USTF0",1736177772226,0.101,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177772227,0.049074,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177772427,0.049074,101890.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177772428,0.049079,101880.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177772731,0.049084,101870.0,101860.0,0.409887]
["bitfinex-derivatives","BTCF0:USTF0",1736177773029,0.049084,101870.0,101860.0,0.54870127]
["bitfinex-derivatives","BTCF0:USTF0",1736177773628,0.66708827,101890.0,101860.0,0.54870127]
["bitfinex-derivatives","BTCF0:USTF0",1736177773932,0.167477,101890.0,101880.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177775131,0.66709127,101890.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177775423,0.049078,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736177777031,0.049078,101880.0,101870.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1736177777529,0.049078,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177777530,0.54869227,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177779339,0.54869227,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177779735,0.18789227,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177780240,0.33453716,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177781432,0.19572289,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177782630,0.19572289,101880.0,101870.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1736177782833,0.19572289,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177783035,0.35658573,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177784935,0.71738573,101880.0,101870.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1736177785242,0.71738573,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736177785437,0.21777146,101880.0,101870.0,0.55369427]
["bitfinex-derivatives","BTCF0:USTF0",1736177785642,0.14664489,101880.0,101870.0,0.55369427]
["bitfinex-derivatives","BTCF0:USTF0",1736177785842,0.14664489,101880.0,101870.0,0.88799427]
["bitfinex-derivatives","BTCF0:USTF0",1736177786939,0.19571689,101890.0,101870.0,0.88799427]
["bitfinex-derivatives","BTCF0:USTF0",1736177787137,0.14664489,101890.0,101880.0,0.54869027]
["bitfinex-derivatives","BTCF0:USTF0",1736177788335,0.1,101900.0,101880.0,0.54869027]
["bitfinex-derivatives","BTCF0:USTF0",1736177788534,0.1,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736177789440,0.149066,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736177789632,0.28788027,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736177789835,0.049071,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177790043,0.29638527,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177790537,0.29638527,101890.0,101880.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736177790847,0.65718527,101890.0,101870.0,0.75733377]
["bitfinex-derivatives","BTCF0:USTF0",1736177791037,0.049076,101880.0,101870.0,0.44561177]
["bitfinex-derivatives","BTCF0:USTF0",1736177791237,0.18789027,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736177791442,0.18789027,101880.0,101860.0,0.53189765]
["bitfinex-derivatives","BTCF0:USTF0",1736177791633,0.18789427,101870.0,101860.0,0.58098265]
["bitfinex-derivatives","BTCF0:USTF0",1736177791836,0.18789427,101870.0,101860.0,0.53189765]
["bitfinex-derivatives","BTCF0:USTF0",1736177792048,0.66369427,101870.0,101860.0,0.17109765]
["bitfinex-derivatives","BTCF0:USTF0",1736177792638,0.049085,101860.0,101850.0,0.41136144]
["bitfinex-derivatives","BTCF0:USTF0",1736177792942,0.3608,101870.0,101850.0,0.41136144]
["bitfinex-derivatives","BTCF0:USTF0",1736177793249,0.14664489,101880.0,101870.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736177793447,0.14664489,101880.0,101870.0,0.54869427]
["bitfinex-derivatives","BTCF0:USTF0",1736177795042,0.30608883,101890.0,101880.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736177795241,0.30608883,101890.0,101880.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736177795438,0.30608883,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177795639,0.4449031,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177795839,0.30608883,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177796034,0.3277612,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177796848,0.3287612,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177797242,0.3287612,101890.0,101880.0,0.49961427]
["bitfinex-derivatives","BTCF0:USTF0",1736177797438,0.17702191,101890.0,101880.0,0.68750354]
["bitfinex-derivatives","BTCF0:USTF0",1736177797647,0.17702191,101890.0,101880.0,0.54868927]
["bitfinex-derivatives","BTCF0:USTF0",1736177798044,0.22609491,101890.0,101880.0,0.54868927]
["bitfinex-derivatives","BTCF0:USTF0",1736177798249,0.05154594,101890.0,101880.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1736177798445,0.05154594,101890.0,101880.0,0.54868927]
["bitfinex-derivatives","BTCF0:USTF0",1736177798648,0.05154594,101890.0,101880.0,0.409875]
["bitfinex-derivatives","BTCF0:USTF0",1736177798949,0.19036021,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177799152,0.049078,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177799352,0.049083,101870.0,101860.0,0.54869927]
["bitfinex-derivatives","BTCF0:USTF0",1736177800251,0.1094,101880.0,101860.0,0.54869927]
["bitfinex-derivatives","BTCF0:USTF0",1736177800448,0.158479,101880.0,101870.0,0.55069527]
["bitfinex-derivatives","BTCF0:USTF0",1736177801049,0.158479,101880.0,101870.0,0.54869527]
["bitfinex-derivatives","BTCF0:USTF0",1736177801947,0.158479,101880.0,101870.0,0.55069527]
["bitfinex-derivatives","BTCF0:USTF0",1736177802647,0.3052497,101880.0,101870.0,0.55369527]
["bitfinex-derivatives","BTCF0:USTF0",1736177803453,0.1467707,101880.0,101870.0,0.55369527]
["bitfinex-derivatives","BTCF0:USTF0",1736177804742,0.1467707,101880.0,101870.0,0.55169527]
["bitfinex-derivatives","BTCF0:USTF0",1736177804945,0.17612484,101890.0,101870.0,0.69050954]
["bitfinex-derivatives","BTCF0:USTF0",1736177805144,0.17612484,101890.0,101880.0,0.77399027]
["bitfinex-derivatives","BTCF0:USTF0",1736177805556,0.1,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736177805858,0.1,101900.0,101890.0,0.54868527]
["bitfinex-derivatives","BTCF0:USTF0",1736177808046,0.1,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177808047,0.28788127,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177808250,0.40378127,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177808451,0.51258127,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177808647,0.049072,101890.0,101880.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736177809262,0.18788627,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177810054,0.049076,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177810256,0.18789027,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177810464,0.049076,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177810655,0.049076,101880.0,101860.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1736177810855,0.049081,101870.0,101860.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1736177811757,0.17612484,101880.0,101870.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736177811957,0.05059201,101890.0,101880.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736177812153,0.001,101890.0,101880.0,0.54869027]
["bitfinex-derivatives","BTCF0:USTF0",1736177812559,0.1,101900.0,101880.0,0.54869027]
["bitfinex-derivatives","BTCF0:USTF0",1736177812864,0.1,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177814078,0.21733299,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177814364,0.21933299,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177815263,0.21933299,101900.0,101890.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736177815565,0.102,101900.0,101890.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736177816769,0.102,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177817668,0.151067,101900.0,101890.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736177818165,0.156067,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177818366,0.107,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177819158,0.156067,101900.0,101890.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736177819466,0.27339999,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177820167,0.22433299,101900.0,101890.0,0.54868627]
["bitfinex-derivatives","BTCF0:USTF0",1736177821066,0.27340099,101900.0,101890.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736177821664,0.41221526,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177821862,0.29848727,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177822067,0.159673,101890.0,101880.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736177822268,0.159673,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177822772,0.159673,101890.0,101880.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736177823275,0.050073,101890.0,101880.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736177823861,0.001,101890.0,101880.0,0.54869027]
["bitfinex-derivatives","BTCF0:USTF0",1736177824259,0.001,101890.0,101880.0,0.66459027]
["bitfinex-derivatives","BTCF0:USTF0",1736177824465,0.001,101890.0,101880.0,0.78059027]
["bitfinex-derivatives","BTCF0:USTF0",1736177824972,0.001,101890.0,101880.0,0.66459027]
["bitfinex-derivatives","BTCF0:USTF0",1736177826277,0.050071,101890.0,101880.0,0.525776]
["bitfinex-derivatives","BTCF0:USTF0",1736177826469,0.050071,101890.0,101880.0,0.66459027]
["bitfinex-derivatives","BTCF0:USTF0",1736177827172,0.050071,101890.0,101880.0,0.6182895]
["bitfinex-derivatives","BTCF0:USTF0",1736177827173,0.11832792,101890.0,101880.0,0.6182895]
["bitfinex-derivatives","BTCF0:USTF0",1736177827569,0.25991242,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177827765,0.1415895,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177828167,0.049076,101880.0,101870.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1736177828470,0.1415895,101880.0,101870.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1736177828666,0.2596895,101880.0,101870.0,0.1719934]
["bitfinex-derivatives","BTCF0:USTF0",1736177828986,0.2596895,101880.0,101870.0,0.5327934]
["bitfinex-derivatives","BTCF0:USTF0",1736177829275,0.1415895,101880.0,101870.0,0.5818744]
["bitfinex-derivatives","BTCF0:USTF0",1736177829480,0.1415895,101880.0,101870.0,0.5848744]
["bitfinex-derivatives","BTCF0:USTF0",1736177829668,0.1415895,101880.0,101870.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1736177829868,0.049076,101880.0,101870.0,0.412881]
["bitfinex-derivatives","BTCF0:USTF0",1736177830462,0.049076,101880.0,101870.0,0.5073945]
["bitfinex-derivatives","BTCF0:USTF0",1736177830668,0.049076,101880.0,101870.0,0.414881]
["bitfinex-derivatives","BTCF0:USTF0",1736177830864,0.049072,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736177831079,0.049072,101890.0,101880.0,0.641271]
["bitfinex-derivatives","BTCF0:USTF0",1736177831978,0.1,101900.0,101880.0,0.78003925]
["bitfinex-derivatives","BTCF0:USTF0",1736177832173,0.1,101900.0,101890.0,0.54863925]
["bitfinex-derivatives","BTCF0:USTF0",1736177832376,0.049057,101920.0,101910.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1736177832581,0.05052554,101930.0,101920.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1736177832778,0.05052554,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177833475,0.47287156,101940.0,101920.0,0.54862525]
["bitfinex-derivatives","BTCF0:USTF0",1736177833672,0.47287156,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177833878,0.3670362,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177834675,0.3670362,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177834869,0.3670362,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177835076,0.16948657,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177836174,0.12043957,101940.0,101930.0,0.54862025]
["bitfinex-derivatives","BTCF0:USTF0",1736177836375,0.12543957,101940.0,101930.0,0.54962025]
["bitfinex-derivatives","BTCF0:USTF0",1736177836592,0.13143957,101940.0,101930.0,0.55062025]
["bitfinex-derivatives","BTCF0:USTF0",1736177837278,0.13143957,101940.0,101930.0,0.66962025]
["bitfinex-derivatives","BTCF0:USTF0",1736177837471,0.12543957,101940.0,101930.0,0.77522025]
["bitfinex-derivatives","BTCF0:USTF0",1736177837671,0.13043957,101940.0,101930.0,0.77622025]
["bitfinex-derivatives","BTCF0:USTF0",1736177839178,0.13043957,101940.0,101930.0,0.88752025]
["bitfinex-derivatives","BTCF0:USTF0",1736177839384,0.01320532,101940.0,101930.0,0.88752025]
["bitfinex-derivatives","BTCF0:USTF0",1736177839680,0.01320532,101940.0,101930.0,0.748752]
["bitfinex-derivatives","BTCF0:USTF0",1736177839875,0.01320532,101940.0,101930.0,0.88752025]
["bitfinex-derivatives","BTCF0:USTF0",1736177840679,0.01,101940.0,101930.0,0.88431462]
["bitfinex-derivatives","BTCF0:USTF0",1736177843282,0.01,101940.0,101930.0,0.77671462]
["bitfinex-derivatives","BTCF0:USTF0",1736177844172,0.55861525,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177844379,0.049062,101910.0,101900.0,0.81118293]
["bitfinex-derivatives","BTCF0:USTF0",1736177844589,0.18783025,101910.0,101900.0,0.76211793]
["bitfinex-derivatives","BTCF0:USTF0",1736177844879,0.049062,101910.0,101900.0,0.76211793]
["bitfinex-derivatives","BTCF0:USTF0",1736177845988,0.049062,101910.0,101900.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736177846176,0.050062,101910.0,101900.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736177846384,0.001,101910.0,101900.0,0.54863425]
["bitfinex-derivatives","BTCF0:USTF0",1736177847083,0.11723425,101930.0,101920.0,0.049057]
["bitfinex-derivatives","BTCF0:USTF0",1736177847287,0.3050545,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736177847584,0.16628625,101930.0,101920.0,0.770657]
["bitfinex-derivatives","BTCF0:USTF0",1736177847781,0.11723425,101930.0,101920.0,0.90942525]
["bitfinex-derivatives","BTCF0:USTF0",1736177848384,0.11723425,101940.0,101920.0,0.90942525]
["bitfinex-derivatives","BTCF0:USTF0",1736177848580,0.11723425,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177848784,0.16628125,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177849089,0.3050495,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177849781,0.18781525,101940.0,101930.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736177849975,0.18781525,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177850384,0.19281525,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177850985,0.054047,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177851186,0.059047,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177851583,0.01,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177851791,0.19781525,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177852079,0.19781525,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177852285,0.30541525,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177852487,0.30541525,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177852794,0.30541525,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177852994,0.30541525,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177853491,0.5311495,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177853790,0.5311495,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177853987,0.5311495,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177854194,0.4226495,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177855087,0.44206462,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177855694,0.4226495,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177856288,0.17628125,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177858298,0.3150495,101940.0,101930.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736177858794,0.3150495,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177859104,0.3150495,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177859688,0.6758495,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177860199,0.17628125,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177860395,0.34429257,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177860596,0.70509257,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177860797,0.049052,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177860992,0.18782025,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177861193,0.30132025,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177861399,0.41612742,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177861588,0.52732742,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177861898,0.049057,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177862197,0.049057,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177862496,0.049057,101920.0,101910.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736177862998,0.19570955,101920.0,101910.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736177863391,0.1435,101950.0,101910.0,0.6383365]
["bitfinex-derivatives","BTCF0:USTF0",1736177863592,0.192543,101950.0,101940.0,0.770648]
["bitfinex-derivatives","BTCF0:USTF0",1736177865695,0.33131125,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177865890,0.33231125,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177866097,0.44631125,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177866796,0.307543,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177867311,0.44631125,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177868002,0.44631125,101950.0,101940.0,0.54961625]
["bitfinex-derivatives","BTCF0:USTF0",1736177868003,0.031,101950.0,101940.0,0.54961625]
["bitfinex-derivatives","BTCF0:USTF0",1736177869002,0.080043,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177869202,0.031,101950.0,101940.0,0.54961625]
["bitfinex-derivatives","BTCF0:USTF0",1736177869795,0.19730441,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177871196,0.080043,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177872298,0.09995806,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177873803,0.09995806,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177873999,0.09995806,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177875004,0.23872631,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177875208,0.59952631,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177875407,0.71512631,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177875603,0.59952631,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177875803,0.09995806,101950.0,101940.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736177876010,0.09995806,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177876606,0.30543704,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177877204,0.30543704,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177878005,0.09995806,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177879200,0.09995806,101950.0,101940.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736177879616,0.080043,101950.0,101940.0,0.54961625]
["bitfinex-derivatives","BTCF0:USTF0",1736177879800,0.031,101950.0,101940.0,0.54961625]
["bitfinex-derivatives","BTCF0:USTF0",1736177880007,0.48364,102010.0,102000.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736177880304,1.06024651,102010.0,102000.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736177880508,1.36024651,102010.0,102000.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736177880908,1.37936471,102010.0,102000.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736177881105,1.71716471,102010.0,102000.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736177881299,1.78096471,102010.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177881511,0.18779225,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177882303,0.18779225,101990.0,101980.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736177882499,0.049024,101990.0,101980.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736177882904,0.18779225,101990.0,101980.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736177883122,0.049024,101990.0,101980.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736177883416,0.049024,101990.0,101980.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1736177884205,0.049024,101990.0,101980.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736177884404,0.053024,101990.0,101980.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1736177884603,0.053024,101990.0,101980.0,0.54959725]
["bitfinex-derivatives","BTCF0:USTF0",1736177885006,0.053024,101990.0,101980.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1736177885612,0.07236593,101990.0,101980.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1736177886004,0.24829154,101990.0,101980.0,0.410829]
["bitfinex-derivatives","BTCF0:USTF0",1736177886714,0.24829154,101990.0,101980.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1736177887309,0.18945275,101990.0,101980.0,0.411829]
["bitfinex-derivatives","BTCF0:USTF0",1736177887906,0.18945275,101990.0,101980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736177888106,0.328221,101990.0,101980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736177888310,0.438821,101990.0,101980.0,0.229274]
["bitfinex-derivatives","BTCF0:USTF0",1736177888610,0.438821,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177889120,0.438821,101990.0,101980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736177889318,1.099621,101990.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177889509,0.18780125,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177889711,0.049033,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736177889910,0.18780125,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736177890814,0.67132125,101970.0,101960.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736177891015,0.67132125,101970.0,101960.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736177891318,0.67132125,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177891804,0.84692658,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177892004,1.20772658,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177892711,0.84692658,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177893018,1.20772658,101970.0,101960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736177893213,0.049033,101970.0,101960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736177893610,0.054033,101970.0,101960.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1736177894410,0.10173044,101970.0,101960.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1736177894605,0.05269744,101970.0,101960.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1736177894812,0.05269744,101970.0,101960.0,0.66220625]
["bitfinex-derivatives","BTCF0:USTF0",1736177895813,0.15146507,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177896012,0.20049807,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177896516,0.33926632,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177896915,0.37625615,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177898322,0.32722315,101970.0,101960.0,0.66220625]
["bitfinex-derivatives","BTCF0:USTF0",1736177898916,0.32722315,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177899509,0.37625815,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177899820,0.32722315,101970.0,101960.0,0.66220625]
["bitfinex-derivatives","BTCF0:USTF0",1736177900621,0.37625615,101970.0,101960.0,0.66220625]
["bitfinex-derivatives","BTCF0:USTF0",1736177900824,0.37625615,101970.0,101960.0,0.523438]
["bitfinex-derivatives","BTCF0:USTF0",1736177901616,0.37625615,101970.0,101960.0,0.423438]
["bitfinex-derivatives","BTCF0:USTF0",1736177901918,0.5150244,101970.0,101960.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1736177902115,0.5150244,101970.0,101960.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736177902310,0.6294244,101970.0,101960.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736177903718,0.48295933,101970.0,101960.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1736177904117,0.95245933,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177904322,0.59165933,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177904521,0.59165933,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177905224,0.41590125,101970.0,101960.0,0.36092275]
["bitfinex-derivatives","BTCF0:USTF0",1736177907020,0.36954183,101970.0,101960.0,0.36092275]
["bitfinex-derivatives","BTCF0:USTF0",1736177907318,0.82275066,101970.0,101960.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1736177908228,0.049044,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177908727,0.14145283,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177908923,1.27145283,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177909116,1.48076166,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177909432,0.049053,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177909626,0.14146183,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177910423,0.14146183,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177910424,0.049053,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177910619,0.18916809,101940.0,101930.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1736177910821,0.18916809,101940.0,101930.0,0.521353]
["bitfinex-derivatives","BTCF0:USTF0",1736177911023,0.23545244,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177911429,0.36355654,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177911636,0.36355654,101940.0,101930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736177912130,0.36955654,101940.0,101930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1736177912520,0.55454218,101940.0,101910.0,0.47377189]
["bitfinex-derivatives","BTCF0:USTF0",1736177912729,0.55454218,101940.0,101900.0,0.63917026]
["bitfinex-derivatives","BTCF0:USTF0",1736177912730,0.32644336,101920.0,101900.0,0.509865]
["bitfinex-derivatives","BTCF0:USTF0",1736177912920,0.18775518,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736177914023,0.33423148,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736177914523,0.33423148,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177914524,0.69503148,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177915233,0.69703148,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177915621,0.69803148,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177915824,0.049081,101880.0,101860.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1736177916128,0.18777418,101880.0,101860.0,0.409882]
["bitfinex-derivatives","BTCF0:USTF0",1736177916335,0.61259318,101900.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177916632,0.13869318,101880.0,101860.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736177916828,0.049081,101870.0,101860.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736177917024,0.18777218,101880.0,101870.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736177917225,0.049079,101880.0,101870.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736177917523,0.25366912,101880.0,101870.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736177918334,0.3923623,101880.0,101870.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736177918631,0.25366912,101880.0,101870.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736177918834,0.14476048,101880.0,101870.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1736177919227,0.14676048,101880.0,101870.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1736177919420,0.14676048,101880.0,101870.0,0.65667418]
["bitfinex-derivatives","BTCF0:USTF0",1736177919421,0.09768148,101880.0,101870.0,0.65667418]
["bitfinex-derivatives","BTCF0:USTF0",1736177919835,0.30467582,101890.0,101880.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736177920037,0.30467582,101890.0,101880.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736177920234,0.39222982,101890.0,101880.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736177921028,0.25353664,101890.0,101880.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736177921228,0.04907,101900.0,101890.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736177921428,0.31392181,101910.0,101900.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736177921630,0.31392181,101910.0,101900.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736177921934,0.45114212,101910.0,101900.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736177922139,0.049067,101900.0,101890.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1736177922334,0.18776018,101900.0,101890.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1736177922524,0.049067,101900.0,101890.0,0.527271]
["bitfinex-derivatives","BTCF0:USTF0",1736177922933,0.049067,101900.0,101890.0,0.641071]
["bitfinex-derivatives","BTCF0:USTF0",1736177923639,0.049067,101900.0,101890.0,0.642071]
["bitfinex-derivatives","BTCF0:USTF0",1736177924139,0.14469318,101910.0,101890.0,0.642071]
["bitfinex-derivatives","BTCF0:USTF0",1736177924436,0.006,101910.0,101900.0,0.54856018]
["bitfinex-derivatives","BTCF0:USTF0",1736177924638,0.006,101910.0,101900.0,0.66256018]
["bitfinex-derivatives","BTCF0:USTF0",1736177925331,0.055062,101910.0,101900.0,0.523867]
["bitfinex-derivatives","BTCF0:USTF0",1736177925533,0.049062,101910.0,101900.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736177925940,0.049067,101900.0,101890.0,0.642069]
["bitfinex-derivatives","BTCF0:USTF0",1736177926125,0.049067,101900.0,101890.0,0.281269]
["bitfinex-derivatives","BTCF0:USTF0",1736177926325,0.049067,101900.0,101890.0,0.642069]
["bitfinex-derivatives","BTCF0:USTF0",1736177926526,0.3608,101910.0,101890.0,0.78076218]
["bitfinex-derivatives","BTCF0:USTF0",1736177926730,0.409865,101910.0,101900.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736177926926,0.052065,101910.0,101900.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736177927132,0.052065,101910.0,101900.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736177927535,0.11690864,101910.0,101900.0,0.54856018]
["bitfinex-derivatives","BTCF0:USTF0",1736177928236,0.11990864,101910.0,101900.0,0.54956018]
["bitfinex-derivatives","BTCF0:USTF0",1736177928939,0.055062,101910.0,101900.0,0.54956018]
["bitfinex-derivatives","BTCF0:USTF0",1736177929341,0.055062,101910.0,101900.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736177929636,0.052062,101910.0,101900.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736177930034,0.049062,101910.0,101900.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736177930232,0.049062,101910.0,101900.0,0.55056018]
["bitfinex-derivatives","BTCF0:USTF0",1736177930432,0.049062,101910.0,101900.0,0.411867]
["bitfinex-derivatives","BTCF0:USTF0",1736177931531,0.11690864,101920.0,101900.0,0.412867]
["bitfinex-derivatives","BTCF0:USTF0",1736177931737,0.11690864,101920.0,101910.0,0.59484258]
["bitfinex-derivatives","BTCF0:USTF0",1736177932139,0.11690864,101920.0,101910.0,0.50235229]
["bitfinex-derivatives","BTCF0:USTF0",1736177932836,0.1955293,101930.0,101910.0,0.50235229]
["bitfinex-derivatives","BTCF0:USTF0",1736177932837,0.16596164,101930.0,101910.0,0.50235229]
["bitfinex-derivatives","BTCF0:USTF0",1736177933043,0.16596164,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177934542,0.11690864,101930.0,101920.0,0.54854063]
["bitfinex-derivatives","BTCF0:USTF0",1736177934850,0.11690864,101930.0,101920.0,0.66514063]
["bitfinex-derivatives","BTCF0:USTF0",1736177935643,0.26338494,101940.0,101930.0,0.049053]
["bitfinex-derivatives","BTCF0:USTF0",1736177935949,0.26338494,101940.0,101930.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736177936247,0.31243294,101940.0,101930.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736177936845,0.16595664,101940.0,101930.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736177937249,0.16995664,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177938249,0.12090864,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177938638,0.1504763,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177939351,0.1995243,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177939840,0.053048,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177940043,0.004,101940.0,101930.0,0.54953663]
["bitfinex-derivatives","BTCF0:USTF0",1736177941044,0.004,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177941239,0.17009919,101940.0,101930.0,0.410853]
["bitfinex-derivatives","BTCF0:USTF0",1736177941950,0.28679919,101940.0,101930.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736177942250,0.42548282,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177942454,0.049053,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736177942753,0.049057,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177944153,0.31261207,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177944449,0.31261207,101920.0,101910.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1736177944450,0.26355507,101920.0,101910.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1736177945349,0.11707877,101920.0,101910.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1736177945544,0.11707877,101920.0,101910.0,0.66524563]
["bitfinex-derivatives","BTCF0:USTF0",1736177946050,0.11807877,101920.0,101910.0,0.66524563]
["bitfinex-derivatives","BTCF0:USTF0",1736177946451,0.001,101920.0,101910.0,0.66524563]
["bitfinex-derivatives","BTCF0:USTF0",1736177951557,0.001,101920.0,101910.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1736177952650,0.001,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177952850,0.050057,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177953161,0.30114063,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177953455,0.387857,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177954054,0.4253333,101920.0,101910.0,0.54854563]
["bitfinex-derivatives","BTCF0:USTF0",1736177954356,0.2598763,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177954657,0.56401693,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177955157,0.62332613,101920.0,101910.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736177955751,0.62332613,101920.0,101890.0,0.67603806]
["bitfinex-derivatives","BTCF0:USTF0",1736177955950,0.409867,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736177956149,0.049067,101900.0,101890.0,0.22127524]
["bitfinex-derivatives","BTCF0:USTF0",1736177956349,0.049067,101900.0,101890.0,0.17220524]
["bitfinex-derivatives","BTCF0:USTF0",1736177957056,0.049067,101900.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177957057,0.28803613,101900.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736177957249,0.24746583,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177957458,0.34906583,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177957655,0.45496583,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177957857,0.362473,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736177958560,0.049081,101880.0,101870.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736177958951,0.94246439,101890.0,101870.0,0.50237383]
["bitfinex-derivatives","BTCF0:USTF0",1736177959148,0.79314556,101890.0,101880.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736177959347,0.52483839,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177959563,0.14156983,101880.0,101870.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736177959766,0.28819402,101880.0,101870.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736177960862,0.38068685,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177961060,0.35128227,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177961363,0.25878944,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177961760,0.25878944,101880.0,101870.0,0.415882]
["bitfinex-derivatives","BTCF0:USTF0",1736177961961,0.35128227,101880.0,101870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736177962264,0.35128227,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177962660,0.23406266,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177962857,0.38068685,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177963267,0.39432387,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177964267,0.60849968,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736177965269,0.60849968,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177965568,0.049086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736177965867,0.14157883,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736177966068,0.24727883,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736177967972,0.049096,101840.0,101830.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736177968160,0.049096,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177968361,0.14158883,101840.0,101830.0,0.409901]
["bitfinex-derivatives","BTCF0:USTF0",1736177968569,0.14158883,101840.0,101830.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1736177969362,0.049101,101830.0,101820.0,0.0646839]
["bitfinex-derivatives","BTCF0:USTF0",1736177969567,0.14159383,101830.0,101820.0,0.41137807]
["bitfinex-derivatives","BTCF0:USTF0",1736177969767,0.24919383,101830.0,101820.0,0.41137807]
["bitfinex-derivatives","BTCF0:USTF0",1736177969967,0.14159383,101830.0,101820.0,0.41137807]
["bitfinex-derivatives","BTCF0:USTF0",1736177971469,0.049101,101830.0,101820.0,0.5128709]
["bitfinex-derivatives","BTCF0:USTF0",1736177971684,0.24919083,101840.0,101830.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1736177971974,0.20009283,101840.0,101820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177972178,0.049111,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736177972368,0.049116,101800.0,101780.0,0.00147392]
["bitfinex-derivatives","BTCF0:USTF0",1736177972672,0.09249283,101790.0,101780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177972872,0.158016,101800.0,101780.0,0.50241683]
["bitfinex-derivatives","BTCF0:USTF0",1736177973077,0.158016,101800.0,101790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177973374,0.049115,101800.0,101790.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177973881,0.14160483,101810.0,101790.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177974081,0.24539883,101820.0,101800.0,0.50240883]
["bitfinex-derivatives","BTCF0:USTF0",1736177974375,0.24539883,101820.0,101800.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1736177974561,0.24539883,101820.0,101810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177974761,0.1038,101820.0,101810.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177974964,0.1183079,101830.0,101810.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177975176,0.1183079,101830.0,101820.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177975568,0.00147494,101830.0,101820.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177976177,0.05057594,101830.0,101820.0,0.45329283]
["bitfinex-derivatives","BTCF0:USTF0",1736177976568,0.14306877,101830.0,101810.0,0.4680344]
["bitfinex-derivatives","BTCF0:USTF0",1736177976878,0.049106,101820.0,101810.0,0.4680344]
["bitfinex-derivatives","BTCF0:USTF0",1736177977074,0.1880848,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177977278,0.049115,101810.0,101790.0,0.7146788]
["bitfinex-derivatives","BTCF0:USTF0",1736177977477,0.049115,101800.0,101790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177977776,0.049115,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177978182,0.049115,101800.0,101790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177978372,0.049115,101800.0,101790.0,0.5007788]
["bitfinex-derivatives","BTCF0:USTF0",1736177978566,0.049115,101800.0,101790.0,0.1399788]
["bitfinex-derivatives","BTCF0:USTF0",1736177978773,0.049115,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177979168,0.049115,101800.0,101790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736177979376,0.5488938,101800.0,101790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177979774,0.4997788,101800.0,101780.0,0.36227382]
["bitfinex-derivatives","BTCF0:USTF0",1736177979976,0.1880988,101790.0,101780.0,0.00147382]
["bitfinex-derivatives","BTCF0:USTF0",1736177980167,0.40992,101790.0,101780.0,0.00147382]
["bitfinex-derivatives","BTCF0:USTF0",1736177981579,0.40992,101790.0,101770.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1736177981773,0.40992,101790.0,101780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177982183,0.40992,101790.0,101780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177982369,0.5488988,101790.0,101780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177982574,0.04913,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177982773,0.1881088,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177982970,0.04913,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177983187,0.5775,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177983188,0.6110788,101790.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177983375,0.1389788,101780.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177983684,0.1881088,101770.0,101760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177983883,0.1891088,101770.0,101760.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736177984184,0.1891088,101770.0,101760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177984384,0.1881088,101770.0,101750.0,0.37635231]
["bitfinex-derivatives","BTCF0:USTF0",1736177984574,0.04913,101770.0,101760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177984775,0.40993,101770.0,101760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736177984983,0.4662,101770.0,101750.0,0.37635231]
["bitfinex-derivatives","BTCF0:USTF0",1736177985186,0.51733,101770.0,101760.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736177985883,0.6553088,101770.0,101760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736177986782,0.6543088,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177986970,0.01482093,101770.0,101760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736177987177,0.001,101770.0,101760.0,0.5529138]
["bitfinex-derivatives","BTCF0:USTF0",1736177987370,0.001,101770.0,101760.0,0.517835]
["bitfinex-derivatives","BTCF0:USTF0",1736177987572,0.1389788,101770.0,101760.0,0.520835]
["bitfinex-derivatives","BTCF0:USTF0",1736177987770,0.1881088,101770.0,101760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736177987979,0.30493776,101780.0,101760.0,0.412935]
["bitfinex-derivatives","BTCF0:USTF0",1736177988276,0.1881048,101780.0,101760.0,0.414935]
["bitfinex-derivatives","BTCF0:USTF0",1736177988685,0.1881048,101780.0,101770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177988880,0.04913,101770.0,101760.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736177989083,0.1881088,101770.0,101760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736177989677,0.1881088,101770.0,101760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177989980,0.1881088,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177989981,0.5489088,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736177990671,0.049135,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177990869,0.4350926,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177991075,0.2961138,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177991273,0.04914,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177991482,0.1881188,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177991782,0.1881188,101750.0,101730.0,0.409947]
["bitfinex-derivatives","BTCF0:USTF0",1736177992571,0.04914,101750.0,101740.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1736177992971,0.1881188,101750.0,101740.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736177993881,0.1881188,101750.0,101740.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1736177994077,0.1881188,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177994282,0.1881188,101750.0,101740.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736177994690,0.1881188,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736177995093,0.5489188,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177996087,0.66575176,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177997485,0.6798085,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736177997788,0.049143,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177997983,0.1881218,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736177998191,0.049143,101740.0,101730.0,0.4997788]
["bitfinex-derivatives","BTCF0:USTF0",1736177998493,0.30494976,101750.0,101740.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736177998682,0.30494976,101750.0,101740.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1736177999085,0.16597096,101750.0,101740.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1736177999681,0.11683296,101750.0,101740.0,0.5489218]
["bitfinex-derivatives","BTCF0:USTF0",1736178000083,0.32239575,101760.0,101750.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1736178000391,0.14662419,101770.0,101760.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1736178000587,0.09594046,101770.0,101760.0,0.9057906]
["bitfinex-derivatives","BTCF0:USTF0",1736178001476,0.00747156,101780.0,101770.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736178001680,0.04911,101810.0,101800.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736178001991,0.06297216,101810.0,101800.0,0.409914]
["bitfinex-derivatives","BTCF0:USTF0",1736178002784,0.1104,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178002986,0.049106,101820.0,101810.0,0.5488878]
["bitfinex-derivatives","BTCF0:USTF0",1736178003193,0.19821859,101830.0,101820.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736178003194,0.049101,101830.0,101820.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736178003393,0.06732455,101830.0,101820.0,0.5488828]
["bitfinex-derivatives","BTCF0:USTF0",1736178003690,0.049101,101830.0,101820.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1736178003887,0.23141099,101840.0,101820.0,0.4997788]
["bitfinex-derivatives","BTCF0:USTF0",1736178004095,0.00147376,101840.0,101830.0,0.5488778]
["bitfinex-derivatives","BTCF0:USTF0",1736178004391,0.049091,101850.0,101840.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1736178004594,0.1880698,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178005791,0.049095,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178006092,0.1880738,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178006696,0.01409479,101850.0,101840.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1736178006997,0.519887,101860.0,101850.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736178007192,0.04909,101850.0,101840.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736178007589,0.04909,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736178008291,0.04909,101850.0,101840.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736178008292,0.05609,101850.0,101840.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736178008485,0.1950688,101850.0,101840.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736178008799,0.05609,101850.0,101840.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736178009096,0.007,101850.0,101840.0,0.5498728]
["bitfinex-derivatives","BTCF0:USTF0",1736178009897,0.007,101850.0,101840.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736178010092,0.007,101850.0,101840.0,0.5498728]
["bitfinex-derivatives","BTCF0:USTF0",1736178010290,0.007,101850.0,101840.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736178010595,0.016,101850.0,101840.0,0.5508728]
["bitfinex-derivatives","BTCF0:USTF0",1736178012195,0.01555745,101880.0,101870.0,0.049081]
["bitfinex-derivatives","BTCF0:USTF0",1736178012401,0.01555745,101880.0,101870.0,0.9096598]
["bitfinex-derivatives","BTCF0:USTF0",1736178012591,0.01555745,101880.0,101870.0,0.770681]
["bitfinex-derivatives","BTCF0:USTF0",1736178012987,0.0014731,101880.0,101870.0,0.770681]
["bitfinex-derivatives","BTCF0:USTF0",1736178013390,0.0014731,101880.0,101870.0,0.771681]
["bitfinex-derivatives","BTCF0:USTF0",1736178013391,0.0104731,101880.0,101870.0,0.771681]
["bitfinex-derivatives","BTCF0:USTF0",1736178013895,0.3465067,101880.0,101870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736178014093,0.3099279,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736178014489,0.6707279,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736178015288,0.3059279,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178015796,0.6667279,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178017393,0.049086,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178017599,0.1880648,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178017800,0.049086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178018699,0.054086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178018901,0.1930648,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178019099,0.049091,101850.0,101840.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1736178019300,0.049091,101850.0,101840.0,0.770693]
["bitfinex-derivatives","BTCF0:USTF0",1736178019806,0.1880698,101850.0,101840.0,0.770693]
["bitfinex-derivatives","BTCF0:USTF0",1736178021704,0.1880698,101850.0,101840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178022304,0.049096,101840.0,101830.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1736178022497,0.1880748,101840.0,101830.0,0.409897]
["bitfinex-derivatives","BTCF0:USTF0",1736178022696,0.0491,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178023003,0.1880788,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178023198,0.2969788,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178023504,0.049105,101820.0,101810.0,0.42229593]
["bitfinex-derivatives","BTCF0:USTF0",1736178024197,0.049097,101840.0,101830.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736178024401,0.049097,101840.0,101830.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736178024796,0.049097,101840.0,101830.0,0.9096768]
["bitfinex-derivatives","BTCF0:USTF0",1736178024998,0.050092,101850.0,101840.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736178025198,0.050092,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178025505,0.1890708,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178025698,0.1880708,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178025894,0.049096,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178026102,0.167696,101840.0,101830.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736178026997,0.171696,101840.0,101830.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736178027394,0.167696,101840.0,101830.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736178027703,0.171696,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178028004,0.4272748,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178028203,0.4232748,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178028405,0.284296,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178028707,0.167696,101840.0,101830.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1736178028909,0.004,101840.0,101830.0,0.5488788]
["bitfinex-derivatives","BTCF0:USTF0",1736178029100,0.005,101840.0,101830.0,0.5488788]
["bitfinex-derivatives","BTCF0:USTF0",1736178029407,0.005,101840.0,101830.0,0.7684788]
["bitfinex-derivatives","BTCF0:USTF0",1736178029997,0.004,101840.0,101830.0,0.7694788]
["bitfinex-derivatives","BTCF0:USTF0",1736178030602,0.049092,101850.0,101840.0,0.049096]
["bitfinex-derivatives","BTCF0:USTF0",1736178030803,0.049092,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178031502,0.1880708,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178031905,0.1920708,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178032303,0.1930708,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178032607,0.049096,101840.0,101830.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736178032812,0.1880748,101840.0,101830.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736178033403,0.049096,101840.0,101830.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736178033906,0.19573462,101840.0,101830.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736178034914,0.33871342,101840.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178035204,0.45041342,101840.0,101830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178035410,0.45041342,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178035710,0.0491,101830.0,101820.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1736178035894,0.3017788,101830.0,101820.0,0.409904]
["bitfinex-derivatives","BTCF0:USTF0",1736178036896,0.3017788,101830.0,101820.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1736178037500,0.3017788,101830.0,101820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178037701,0.6625788,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178037908,0.049105,101820.0,101800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178038108,0.1880888,101810.0,101790.0,0.22211744]
["bitfinex-derivatives","BTCF0:USTF0",1736178038304,0.1880938,101800.0,101790.0,0.22211744]
["bitfinex-derivatives","BTCF0:USTF0",1736178038604,0.1880938,101800.0,101790.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178039000,0.2989938,101800.0,101790.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178039216,0.2989938,101800.0,101790.0,0.53380044]
["bitfinex-derivatives","BTCF0:USTF0",1736178039398,0.19582023,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178039801,0.19882023,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178040006,0.33779903,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178040510,0.20582023,101800.0,101790.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1736178040912,0.33779903,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178041111,0.34179903,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178041412,0.15370523,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178041606,0.15370523,101800.0,101790.0,0.5488988]
["bitfinex-derivatives","BTCF0:USTF0",1736178041806,0.15070523,101800.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178042105,0.33946681,101810.0,101790.0,0.40992]
["bitfinex-derivatives","BTCF0:USTF0",1736178042106,0.06951785,101810.0,101800.0,0.409915]
["bitfinex-derivatives","BTCF0:USTF0",1736178042415,0.17615481,101820.0,101810.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736178042603,0.17615481,101820.0,101810.0,0.6594888]
["bitfinex-derivatives","BTCF0:USTF0",1736178042801,0.20614872,101840.0,101830.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736178042999,0.20614872,101840.0,101830.0,0.9096788]
["bitfinex-derivatives","BTCF0:USTF0",1736178043307,0.20467505,101840.0,101830.0,0.9096788]
["bitfinex-derivatives","BTCF0:USTF0",1736178043699,0.08789095,101840.0,101830.0,0.9587788]
["bitfinex-derivatives","BTCF0:USTF0",1736178044207,0.1880648,101860.0,101850.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1736178044402,0.1880648,101860.0,101850.0,0.770687]
["bitfinex-derivatives","BTCF0:USTF0",1736178044909,0.049091,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178045106,0.1880698,101850.0,101840.0,0.409896]
["bitfinex-derivatives","BTCF0:USTF0",1736178045302,0.4997788,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178045611,0.5488688,101860.0,101850.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736178046009,0.1880688,101860.0,101850.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736178046314,0.04909,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178046814,0.05609,101860.0,101850.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1736178047312,0.05209,101860.0,101850.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736178047517,0.05209,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178047705,0.05509,101860.0,101850.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736178047906,0.05509,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178048101,0.02452863,101860.0,101850.0,0.5488698]
["bitfinex-derivatives","BTCF0:USTF0",1736178048306,0.006,101860.0,101850.0,0.5488698]
["bitfinex-derivatives","BTCF0:USTF0",1736178048809,0.006,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178050307,0.004,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178051012,0.053086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178051217,0.1920648,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178051517,0.053086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178051919,0.004,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178052310,0.053086,101860.0,101850.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736178053113,0.004,101860.0,101850.0,0.5488698]
["bitfinex-derivatives","BTCF0:USTF0",1736178056224,0.30467505,101900.0,101890.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736178056411,0.095,101900.0,101890.0,0.9096518]
["bitfinex-derivatives","BTCF0:USTF0",1736178057523,0.1,101900.0,101890.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1736178058111,0.109,101900.0,101890.0,0.9106518]
["bitfinex-derivatives","BTCF0:USTF0",1736178058819,0.1093,101920.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178059023,0.1093,101920.0,101910.0,0.9096398]
["bitfinex-derivatives","BTCF0:USTF0",1736178059222,0.01048229,101930.0,101910.0,0.9096398]
["bitfinex-derivatives","BTCF0:USTF0",1736178059522,0.01048229,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736178060317,0.05953429,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736178060616,0.01048229,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736178060819,0.05953429,101930.0,101920.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736178061023,0.01448229,101930.0,101920.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1736178061527,0.01748229,101930.0,101920.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1736178061713,0.06653429,101930.0,101920.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1736178061913,0.15646109,101930.0,101920.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1736178062217,0.20551309,101930.0,101920.0,0.410857]
["bitfinex-derivatives","BTCF0:USTF0",1736178062617,0.20551309,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178063622,0.20551309,101930.0,101920.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736178064618,0.01748229,101930.0,101920.0,0.5498368]
["bitfinex-derivatives","BTCF0:USTF0",1736178064928,0.01600997,101930.0,101920.0,0.5498368]
["bitfinex-derivatives","BTCF0:USTF0",1736178066019,0.007,101930.0,101920.0,0.5498368]
["bitfinex-derivatives","BTCF0:USTF0",1736178066419,0.007,101930.0,101920.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736178067630,0.1950308,101930.0,101920.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736178068124,0.056052,101930.0,101920.0,0.410858]
["bitfinex-derivatives","BTCF0:USTF0",1736178068320,0.049057,101920.0,101910.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736178068520,0.1880358,101920.0,101910.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736178068723,0.1880358,101920.0,101900.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736178068724,0.049061,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736178068921,0.4725,101920.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736178069126,0.4725,101920.0,101910.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736178069127,0.6605378,101920.0,101910.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736178069329,0.049066,101910.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736178069623,0.049078,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178069925,0.409872,101890.0,101880.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736178070121,0.409868,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178070325,0.41133573,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178070625,0.11801156,101910.0,101900.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736178070928,0.11801156,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178071124,0.30605136,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178071521,0.66685136,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178071926,0.89555136,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178072432,0.77901253,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178073022,0.41821253,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178073221,0.27923373,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178073429,0.28023373,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178073627,0.39677256,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178074034,0.40177256,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178074232,0.90155136,101910.0,101900.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736178077231,0.049066,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736178077434,0.4997788,101900.0,101880.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736178077626,0.5488468,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178078028,0.409868,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178078228,0.5488468,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178078633,0.5498468,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178079037,0.69579912,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178079736,0.19602032,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178079935,0.14695232,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178080142,0.14695232,101900.0,101890.0,0.5488498]
["bitfinex-derivatives","BTCF0:USTF0",1736178080730,0.14695232,101900.0,101890.0,0.6604498]
["bitfinex-derivatives","BTCF0:USTF0",1736178081232,0.14695232,101900.0,101890.0,0.634671]
["bitfinex-derivatives","BTCF0:USTF0",1736178081439,0.28593112,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178081638,0.14695232,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178081839,0.001,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178082237,0.1399788,101900.0,101890.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178082437,0.5498438,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178082744,0.7777438,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178083143,0.89481209,101900.0,101890.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178083346,0.049074,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178083533,0.1880538,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178083737,0.3608,101890.0,101860.0,0.72333364]
["bitfinex-derivatives","BTCF0:USTF0",1736178083932,0.049075,101880.0,101870.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736178084340,0.5488568,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178084649,0.69480912,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178084836,0.69480912,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178085435,0.049079,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736178085640,0.049084,101860.0,101850.0,0.049087]
["bitfinex-derivatives","BTCF0:USTF0",1736178086034,0.15758,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736178086239,0.55582732,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178086439,0.58456555,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178087536,0.22876555,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178087741,0.06333108,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178087941,0.06333108,101880.0,101870.0,0.1880578]
["bitfinex-derivatives","BTCF0:USTF0",1736178087942,0.005,101880.0,101870.0,0.1880578]
["bitfinex-derivatives","BTCF0:USTF0",1736178088150,0.005,101880.0,101870.0,0.5488578]
["bitfinex-derivatives","BTCF0:USTF0",1736178089344,0.006,101880.0,101870.0,0.5488578]
["bitfinex-derivatives","BTCF0:USTF0",1736178089549,0.055074,101880.0,101870.0,0.5488578]
["bitfinex-derivatives","BTCF0:USTF0",1736178089752,0.055074,101880.0,101870.0,0.55814384]
["bitfinex-derivatives","BTCF0:USTF0",1736178089951,0.049074,101880.0,101870.0,0.56214384]
["bitfinex-derivatives","BTCF0:USTF0",1736178090643,0.16622256,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178091136,0.1955102,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178093155,0.1965102,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178093451,0.1965102,101890.0,101880.0,0.1880528]
["bitfinex-derivatives","BTCF0:USTF0",1736178093847,0.1965102,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178094644,0.1965102,101890.0,101880.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736178095237,0.335489,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178095438,0.335489,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178095752,0.049074,101880.0,101870.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736178095952,0.166074,101880.0,101870.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736178096551,0.5563102,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178096855,0.5573102,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178097151,0.1955102,101890.0,101880.0,0.5488528]
["bitfinex-derivatives","BTCF0:USTF0",1736178097447,0.17469055,101890.0,101880.0,0.5488528]
["bitfinex-derivatives","BTCF0:USTF0",1736178097839,0.17569055,101890.0,101880.0,0.5488528]
["bitfinex-derivatives","BTCF0:USTF0",1736178098644,0.17469055,101900.0,101880.0,0.6878316]
["bitfinex-derivatives","BTCF0:USTF0",1736178098853,0.17469055,101900.0,101890.0,0.6621488]
["bitfinex-derivatives","BTCF0:USTF0",1736178099850,0.11733473,101900.0,101890.0,0.6621488]
["bitfinex-derivatives","BTCF0:USTF0",1736178100450,0.12333473,101900.0,101890.0,0.6621488]
["bitfinex-derivatives","BTCF0:USTF0",1736178101057,0.12333473,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736178101251,0.17239973,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736178101456,0.28899973,101900.0,101890.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1736178101755,0.04907,101890.0,101880.0,0.22207444]
["bitfinex-derivatives","BTCF0:USTF0",1736178101951,0.40987,101890.0,101880.0,0.22207444]
["bitfinex-derivatives","BTCF0:USTF0",1736178102152,0.04907,101890.0,101880.0,0.22207444]
["bitfinex-derivatives","BTCF0:USTF0",1736178102752,0.40987,101890.0,101880.0,0.22207444]
["bitfinex-derivatives","BTCF0:USTF0",1736178103455,0.41087,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736178103958,0.049079,101870.0,101860.0,0.41135323]
["bitfinex-derivatives","BTCF0:USTF0",1736178105454,0.159079,101870.0,101860.0,0.05055323]
["bitfinex-derivatives","BTCF0:USTF0",1736178105860,0.409876,101880.0,101860.0,0.55033203]
["bitfinex-derivatives","BTCF0:USTF0",1736178106162,0.409876,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178106163,0.58456655,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178106553,0.17469055,101880.0,101870.0,0.5488578]
["bitfinex-derivatives","BTCF0:USTF0",1736178106954,0.17469055,101880.0,101870.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736178107157,0.22376455,101880.0,101860.0,0.36527223]
["bitfinex-derivatives","BTCF0:USTF0",1736178107459,0.049079,101870.0,101860.0,0.41435523]
["bitfinex-derivatives","BTCF0:USTF0",1736178107655,0.049079,101870.0,101860.0,0.55333403]
["bitfinex-derivatives","BTCF0:USTF0",1736178107855,0.22476655,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178108058,0.22476655,101880.0,101870.0,0.1880578]
["bitfinex-derivatives","BTCF0:USTF0",1736178108253,0.22476655,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178109255,0.36374535,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178109453,0.36774535,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178109861,0.22876655,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178110066,0.22476655,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178110366,0.5498548,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178110559,0.049079,101870.0,101860.0,0.41135423]
["bitfinex-derivatives","BTCF0:USTF0",1736178111560,0.1880578,101870.0,101860.0,0.41135423]
["bitfinex-derivatives","BTCF0:USTF0",1736178111862,0.1880578,101870.0,101840.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178111863,0.049089,101850.0,101840.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178112053,0.9096678,101850.0,101840.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178112963,0.1880678,101850.0,101840.0,0.17300044]
["bitfinex-derivatives","BTCF0:USTF0",1736178113259,0.049089,101850.0,101840.0,0.412893]
["bitfinex-derivatives","BTCF0:USTF0",1736178113460,0.3313,101860.0,101840.0,0.5027788]
["bitfinex-derivatives","BTCF0:USTF0",1736178113665,0.3313,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736178113854,0.1078,101860.0,101850.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736178114452,0.1760029,101860.0,101850.0,0.5488678]
["bitfinex-derivatives","BTCF0:USTF0",1736178116060,1.08862985,101880.0,101850.0,0.5488678]
["bitfinex-derivatives","BTCF0:USTF0",1736178116061,0.11731167,101870.0,101850.0,0.5488678]
["bitfinex-derivatives","BTCF0:USTF0",1736178116261,0.11731167,101870.0,101860.0,0.5488628]
["bitfinex-derivatives","BTCF0:USTF0",1736178117170,6.7e-07,101870.0,101860.0,0.5488628]
["bitfinex-derivatives","BTCF0:USTF0",1736178117365,6.7e-07,101870.0,101860.0,1.0804628]
["bitfinex-derivatives","BTCF0:USTF0",1736178117672,0.05472557,101890.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736178117871,0.05472557,101890.0,101880.0,1.0232528]
["bitfinex-derivatives","BTCF0:USTF0",1736178119275,0.1132,101910.0,101880.0,1.0232528]
["bitfinex-derivatives","BTCF0:USTF0",1736178119562,0.1132,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178120861,0.1162,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178121262,0.6650388,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178121467,0.409869,101900.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736178121659,1.679869,101900.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736178122061,0.04907,101890.0,101880.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736178122365,0.6002,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178122571,0.6002,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178122572,0.28846,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178122771,0.17326,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178122977,0.003,101910.0,101900.0,0.5488438]
["bitfinex-derivatives","BTCF0:USTF0",1736178124369,0.003,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178124572,0.003,101910.0,101900.0,0.5488438]
["bitfinex-derivatives","BTCF0:USTF0",1736178124874,0.011,101910.0,101900.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1736178127367,0.011,101910.0,101900.0,0.55914127]
["bitfinex-derivatives","BTCF0:USTF0",1736178128075,0.159246,101940.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736178128263,0.165241,101950.0,101930.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736178128463,0.165241,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178128664,0.3042198,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178129473,0.3132198,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178129671,0.46637329,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178130273,0.32739449,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178131076,0.181241,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178131475,0.178241,101950.0,101940.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736178131660,0.18766331,101950.0,101940.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736178132066,0.18166331,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178133468,0.32064211,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178133674,0.32064211,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736178133875,0.18166331,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736178134272,0.32064211,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736178134874,0.18166331,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736178135180,0.68144211,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178135377,0.54246331,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736178135676,0.007,101950.0,101940.0,0.5498238]
["bitfinex-derivatives","BTCF0:USTF0",1736178135869,0.007,101950.0,101940.0,0.6691238]
["bitfinex-derivatives","BTCF0:USTF0",1736178139280,0.007,101950.0,101940.0,0.67826982]
["bitfinex-derivatives","BTCF0:USTF0",1736178139972,0.00937499,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178140282,0.14615349,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178140482,0.19517949,101980.0,101970.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736178141473,0.19517949,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178142177,0.06409675,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178143079,0.055026,101980.0,101970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178143683,0.057026,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736178143881,0.5568048,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736178144083,0.049036,101960.0,101940.0,0.37141723]
["bitfinex-derivatives","BTCF0:USTF0",1736178144386,0.409841,101950.0,101940.0,0.01061723]
["bitfinex-derivatives","BTCF0:USTF0",1736178144578,0.284341,101950.0,101940.0,0.01061723]
["bitfinex-derivatives","BTCF0:USTF0",1736178144982,0.284341,101950.0,101940.0,0.05966223]
["bitfinex-derivatives","BTCF0:USTF0",1736178145280,0.049041,101950.0,101940.0,0.55944103]
["bitfinex-derivatives","BTCF0:USTF0",1736178145476,0.049038,101960.0,101950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1736178145682,0.43048949,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178145873,0.053036,101960.0,101950.0,0.5488168]
["bitfinex-derivatives","BTCF0:USTF0",1736178146477,0.22389857,101960.0,101950.0,0.5488168]
["bitfinex-derivatives","BTCF0:USTF0",1736178146677,0.22789857,101960.0,101950.0,0.5488168]
["bitfinex-derivatives","BTCF0:USTF0",1736178146985,0.17886257,101960.0,101950.0,0.6688168]
["bitfinex-derivatives","BTCF0:USTF0",1736178147486,0.17886257,101960.0,101950.0,0.6698168]
["bitfinex-derivatives","BTCF0:USTF0",1736178147487,0.15208264,101960.0,101950.0,0.6698168]
["bitfinex-derivatives","BTCF0:USTF0",1736178147878,0.15208264,101960.0,101950.0,0.52263557]
["bitfinex-derivatives","BTCF0:USTF0",1736178148687,0.006,101960.0,101950.0,0.52263557]
["bitfinex-derivatives","BTCF0:USTF0",1736178148878,0.006,101960.0,101950.0,0.38365677]
["bitfinex-derivatives","BTCF0:USTF0",1736178149075,0.055036,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178149285,0.415836,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178149885,0.56191864,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178150582,0.15208264,101960.0,101950.0,0.1890168]
["bitfinex-derivatives","BTCF0:USTF0",1736178150780,0.15208264,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178150981,0.15208264,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178151793,0.15208264,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178153386,0.18086257,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178153583,0.22989857,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178153783,0.18086257,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178154181,0.22989857,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178154489,0.18086257,101960.0,101950.0,0.5498168]
["bitfinex-derivatives","BTCF0:USTF0",1736178155386,0.18086257,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178155884,0.22989857,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178157492,0.18086257,101960.0,101950.0,0.5498168]
["bitfinex-derivatives","BTCF0:USTF0",1736178157792,0.006,101960.0,101950.0,0.5498168]
["bitfinex-derivatives","BTCF0:USTF0",1736178157991,0.006,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178158178,0.006,101960.0,101950.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736178158386,0.006,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178158591,0.055036,101960.0,101950.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736178158890,0.5548148,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178159087,0.04905,101930.0,101920.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736178159301,0.04905,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736178159302,0.40985,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736178159690,0.7787288,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736178159997,0.049055,101920.0,101910.0,0.47722213]
["bitfinex-derivatives","BTCF0:USTF0",1736178160290,0.5488338,101920.0,101910.0,0.48655418]
["bitfinex-derivatives","BTCF0:USTF0",1736178160490,0.5488338,101920.0,101910.0,0.4635297]
["bitfinex-derivatives","BTCF0:USTF0",1736178160694,0.5488338,101920.0,101910.0,0.40513965]
["bitfinex-derivatives","BTCF0:USTF0",1736178161092,0.72485296,101920.0,101910.0,0.00147195]
["bitfinex-derivatives","BTCF0:USTF0",1736178162092,0.049065,101900.0,101890.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736178162288,0.409865,101900.0,101890.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736178162499,0.409865,101900.0,101880.0,0.22207144]
["bitfinex-derivatives","BTCF0:USTF0",1736178162500,0.04907,101890.0,101880.0,0.22207144]
["bitfinex-derivatives","BTCF0:USTF0",1736178162695,0.04907,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178162902,0.04907,101890.0,101880.0,0.05850216]
["bitfinex-derivatives","BTCF0:USTF0",1736178163090,0.40987,101890.0,101880.0,0.05850216]
["bitfinex-derivatives","BTCF0:USTF0",1736178163897,0.40987,101890.0,101880.0,0.05850316]
["bitfinex-derivatives","BTCF0:USTF0",1736178164195,0.8720386,101890.0,101880.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736178165198,0.4835598,101890.0,101880.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736178165396,0.4795,101910.0,101880.0,0.5488508]
["bitfinex-derivatives","BTCF0:USTF0",1736178165703,0.04906,101910.0,101900.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736178165897,0.04906,101910.0,101900.0,0.299762]
["bitfinex-derivatives","BTCF0:USTF0",1736178166294,0.28122945,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736178166503,0.42020825,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736178167219,0.04906,101910.0,101900.0,0.299762]
["bitfinex-derivatives","BTCF0:USTF0",1736178167517,0.049065,101900.0,101890.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736178167703,0.1940398,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178167908,0.055061,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178168105,0.049061,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178168508,0.1880398,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178168915,0.1900398,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178170206,0.049065,101900.0,101890.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736178170407,0.049065,101900.0,101890.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736178170603,0.1880438,101900.0,101890.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736178171506,0.04907,101890.0,101880.0,0.409871]
["bitfinex-derivatives","BTCF0:USTF0",1736178172118,0.1880488,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736178172318,0.049074,101880.0,101870.0,0.41924508]
["bitfinex-derivatives","BTCF0:USTF0",1736178172517,0.1880528,101880.0,101870.0,0.41924508]
["bitfinex-derivatives","BTCF0:USTF0",1736178172710,0.1880528,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736178172906,0.1880528,101880.0,101870.0,0.409878]
["bitfinex-derivatives","BTCF0:USTF0",1736178173115,0.08754464,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736178173309,0.281962,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178173505,0.4209408,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178173714,0.4209408,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736178173928,0.4209408,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178175117,0.4229408,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736178175318,0.1192,101910.0,101900.0,0.5488438]
["bitfinex-derivatives","BTCF0:USTF0",1736178175614,0.002,101910.0,101900.0,0.5488438]
["bitfinex-derivatives","BTCF0:USTF0",1736178176112,0.003,101910.0,101900.0,0.6586438]
["bitfinex-derivatives","BTCF0:USTF0",1736178176918,0.003,101910.0,101900.0,0.7779438]
["bitfinex-derivatives","BTCF0:USTF0",1736178177213,0.08749425,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736178177417,0.08749425,101920.0,101910.0,0.5488388]
["bitfinex-derivatives","BTCF0:USTF0",1736178178714,0.09349425,101920.0,101910.0,0.5498388]
["bitfinex-derivatives","BTCF0:USTF0",1736178179216,0.08751672,101940.0,101930.0,0.049049]
["bitfinex-derivatives","BTCF0:USTF0",1736178179416,0.08751672,101940.0,101930.0,0.9096278]
["bitfinex-derivatives","BTCF0:USTF0",1736178180811,0.11816078,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178181013,0.11816078,101950.0,101940.0,0.5488238]
["bitfinex-derivatives","BTCF0:USTF0",1736178181414,0.11816078,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178181722,0.11816078,101950.0,101940.0,0.5488238]
["bitfinex-derivatives","BTCF0:USTF0",1736178182119,0.00147181,101950.0,101940.0,0.5498238]
["bitfinex-derivatives","BTCF0:USTF0",1736178185926,0.45048897,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178186116,0.45048897,101970.0,101960.0,0.5488148]
["bitfinex-derivatives","BTCF0:USTF0",1736178186423,0.3338,101970.0,101960.0,0.5488148]
["bitfinex-derivatives","BTCF0:USTF0",1736178186816,0.3338,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178187018,0.049041,101950.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178187326,0.5488178,101960.0,101940.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736178187513,0.049041,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178187914,0.1880168,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178188117,0.049038,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178188317,0.051041,101950.0,101940.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1736178188522,0.002,101950.0,101940.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1736178188728,0.002,101950.0,101940.0,0.5498218]
["bitfinex-derivatives","BTCF0:USTF0",1736178190528,0.16778526,101960.0,101950.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736178190723,0.16778526,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178191118,0.16578526,101960.0,101950.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736178191923,0.1880148,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178192124,0.1880148,101960.0,101950.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736178192422,0.051036,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178192626,0.002,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178193026,0.002,101960.0,101950.0,0.50321663]
["bitfinex-derivatives","BTCF0:USTF0",1736178193227,0.002,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178193629,0.051036,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178193832,0.002,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178194036,0.051036,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178194231,0.002,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178195335,0.051036,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178195839,0.14341163,101960.0,101950.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736178196221,0.051036,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178196835,0.16778526,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178197336,0.26016089,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178197834,0.16778526,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178198130,0.26016089,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178199530,0.40608286,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178199730,0.31370723,101960.0,101950.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736178199935,0.67450723,101960.0,101940.0,0.50222063]
["bitfinex-derivatives","BTCF0:USTF0",1736178200239,0.67450723,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178200832,0.55775797,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178202133,0.19695797,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178202537,0.14792197,101960.0,101950.0,0.50221663]
["bitfinex-derivatives","BTCF0:USTF0",1736178202835,0.19695797,101960.0,101950.0,0.50221663]
["bitfinex-derivatives","BTCF0:USTF0",1736178203133,0.19695797,101960.0,101950.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736178203528,0.19695797,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178205041,0.22613723,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178205841,0.22613723,101960.0,101950.0,0.14141663]
["bitfinex-derivatives","BTCF0:USTF0",1736178206040,0.22613723,101960.0,101950.0,0.1510122]
["bitfinex-derivatives","BTCF0:USTF0",1736178206240,0.09873102,101960.0,101950.0,0.1510122]
["bitfinex-derivatives","BTCF0:USTF0",1736178206439,0.09873102,101960.0,101950.0,0.05863657]
["bitfinex-derivatives","BTCF0:USTF0",1736178206737,0.55190665,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178206939,0.55190665,101960.0,101920.0,0.58285544]
["bitfinex-derivatives","BTCF0:USTF0",1736178207130,0.049046,101940.0,101930.0,0.50222163]
["bitfinex-derivatives","BTCF0:USTF0",1736178207333,0.049042,101950.0,101940.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736178207533,0.049042,101950.0,101940.0,0.50221763]
["bitfinex-derivatives","BTCF0:USTF0",1736178207733,0.24662415,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178207939,0.24662415,101960.0,101950.0,0.50221663]
["bitfinex-derivatives","BTCF0:USTF0",1736178208234,0.002,101960.0,101950.0,0.50221663]
["bitfinex-derivatives","BTCF0:USTF0",1736178208435,0.162424,101990.0,101950.0,0.61621663]
["bitfinex-derivatives","BTCF0:USTF0",1736178208640,0.162424,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178208841,0.25479963,101990.0,101960.0,0.55124263]
["bitfinex-derivatives","BTCF0:USTF0",1736178209042,0.04903,101980.0,101970.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1736178210331,0.04903,101980.0,101970.0,0.14240563]
["bitfinex-derivatives","BTCF0:USTF0",1736178210537,0.05203,101980.0,101970.0,0.14240563]
["bitfinex-derivatives","BTCF0:USTF0",1736178211447,0.45466344,101980.0,101970.0,0.14240563]
["bitfinex-derivatives","BTCF0:USTF0",1736178212349,0.45466344,101980.0,101970.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736178212645,0.05203,101980.0,101970.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736178213048,0.50520563,101980.0,101970.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736178213341,0.41283,101980.0,101970.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736178213552,0.22819763,101980.0,101970.0,0.50320563]
["bitfinex-derivatives","BTCF0:USTF0",1736178215244,1e-07,101990.0,101970.0,0.59558126]
["bitfinex-derivatives","BTCF0:USTF0",1736178215435,0.29386216,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178215634,0.43524979,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736178215839,0.049017,102000.0,101990.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736178216052,0.74703779,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178216245,0.74703779,102010.0,101990.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736178216450,0.049017,102000.0,101990.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736178216751,0.14139263,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178216946,0.23376826,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178217146,0.049021,101990.0,101970.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1736178217339,0.049026,101980.0,101970.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1736178217540,0.167226,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736178217847,0.049031,101970.0,101960.0,0.81400504]
["bitfinex-derivatives","BTCF0:USTF0",1736178218040,0.049031,101970.0,101960.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1736178218240,0.18755085,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736178218444,0.049031,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736178219041,0.19559243,101970.0,101960.0,0.05843532]
["bitfinex-derivatives","BTCF0:USTF0",1736178219844,0.33411228,101970.0,101960.0,0.05843532]
["bitfinex-derivatives","BTCF0:USTF0",1736178220051,0.64588128,101970.0,101950.0,0.41131135]
["bitfinex-derivatives","BTCF0:USTF0",1736178220252,0.18755585,101960.0,101950.0,0.41131135]
["bitfinex-derivatives","BTCF0:USTF0",1736178220444,0.54835585,101960.0,101950.0,0.00147135]
["bitfinex-derivatives","BTCF0:USTF0",1736178220646,0.04905,101940.0,101920.0,0.74962216]
["bitfinex-derivatives","BTCF0:USTF0",1736178220848,0.54836985,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736178221246,0.49931985,101940.0,101920.0,0.53401616]
["bitfinex-derivatives","BTCF0:USTF0",1736178221451,0.49931985,101940.0,101920.0,0.22227116]
["bitfinex-derivatives","BTCF0:USTF0",1736178221452,0.18756985,101930.0,101920.0,0.22227116]
["bitfinex-derivatives","BTCF0:USTF0",1736178221743,0.1174,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178221947,0.36227186,101970.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178221948,0.41130386,101970.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178222149,0.16790386,101970.0,101960.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736178222345,0.11887186,101970.0,101960.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736178222551,0.16790286,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178222755,0.16790286,101970.0,101960.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736178223061,0.166431,101970.0,101960.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736178223955,0.1174,101970.0,101960.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736178224255,0.1174,101970.0,101960.0,0.54935585]
["bitfinex-derivatives","BTCF0:USTF0",1736178224451,0.37017558,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178224654,0.170226,101980.0,101970.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736178224857,0.170226,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178225051,0.170226,101980.0,101970.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736178225757,0.170226,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178226256,0.170226,101980.0,101970.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736178228157,0.37592951,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178228346,0.32690351,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178228550,0.20570351,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178228764,0.20570351,101980.0,101970.0,0.85434885]
["bitfinex-derivatives","BTCF0:USTF0",1736178229059,0.41083252,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178229259,0.41083252,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178229458,0.41083252,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178230365,0.1464986,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178231960,0.11717738,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178233861,0.16620338,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178234162,0.16620338,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178235152,0.1955246,101980.0,101970.0,0.54834885]
["bitfinex-derivatives","BTCF0:USTF0",1736178235348,0.1955246,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178235556,0.3130246,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178236460,0.38997404,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178236952,0.75077404,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736178237754,0.75077404,101980.0,101970.0,0.18754885]
["bitfinex-derivatives","BTCF0:USTF0",1736178237955,0.75077404,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736178238155,0.527326,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736178238461,0.527326,101980.0,101960.0,0.55358015]
["bitfinex-derivatives","BTCF0:USTF0",1736178238659,0.1167,101970.0,101960.0,0.55358015]
["bitfinex-derivatives","BTCF0:USTF0",1736178239855,0.165731,101970.0,101960.0,0.4150603]
["bitfinex-derivatives","BTCF0:USTF0",1736178240055,0.165731,101970.0,101960.0,0.4160603]
["bitfinex-derivatives","BTCF0:USTF0",1736178240958,0.34162885,101970.0,101960.0,0.4160603]
["bitfinex-derivatives","BTCF0:USTF0",1736178241161,0.34162885,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178241462,0.34162885,101970.0,101960.0,0.54935585]
["bitfinex-derivatives","BTCF0:USTF0",1736178241661,0.34162885,101970.0,101960.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736178242264,0.70242885,101970.0,101960.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736178242959,0.34162885,101970.0,101960.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736178243957,0.70242885,101970.0,101960.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736178245364,0.70242885,101970.0,101960.0,0.1424119]
["bitfinex-derivatives","BTCF0:USTF0",1736178245759,0.34162885,101970.0,101960.0,0.5032119]
["bitfinex-derivatives","BTCF0:USTF0",1736178246260,0.34162885,101970.0,101960.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736178246766,0.34162885,101970.0,101960.0,0.5032119]
["bitfinex-derivatives","BTCF0:USTF0",1736178247566,0.34162885,101970.0,101960.0,0.1424119]
["bitfinex-derivatives","BTCF0:USTF0",1736178248767,0.29259785,101970.0,101960.0,0.1424119]
["bitfinex-derivatives","BTCF0:USTF0",1736178249066,0.34162885,101970.0,101960.0,0.1424119]
["bitfinex-derivatives","BTCF0:USTF0",1736178250066,0.34162885,101970.0,101960.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736178251067,0.34162885,101970.0,101960.0,0.1424119]
["bitfinex-derivatives","BTCF0:USTF0",1736178251473,0.34162885,101970.0,101960.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736178251658,0.29259785,101970.0,101960.0,0.5032119]
["bitfinex-derivatives","BTCF0:USTF0",1736178251855,0.17589785,101970.0,101960.0,0.5032119]
["bitfinex-derivatives","BTCF0:USTF0",1736178252363,0.17589785,101970.0,101960.0,0.6953119]
["bitfinex-derivatives","BTCF0:USTF0",1736178252755,0.22358455,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178252968,0.22358455,101980.0,101970.0,0.5022069]
["bitfinex-derivatives","BTCF0:USTF0",1736178253471,0.22358455,101980.0,101970.0,0.6225069]
["bitfinex-derivatives","BTCF0:USTF0",1736178254071,0.14671083,101980.0,101970.0,0.6235069]
["bitfinex-derivatives","BTCF0:USTF0",1736178254369,0.14671083,101980.0,101970.0,0.531131]
["bitfinex-derivatives","BTCF0:USTF0",1736178255359,0.14671083,101980.0,101970.0,0.6235069]
["bitfinex-derivatives","BTCF0:USTF0",1736178256657,0.14671083,101980.0,101970.0,0.7158828]
["bitfinex-derivatives","BTCF0:USTF0",1736178257165,4e-07,101980.0,101970.0,1.0158828]
["bitfinex-derivatives","BTCF0:USTF0",1736178257769,0.11733968,101980.0,101970.0,1.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1736178258072,0.11733968,101980.0,101970.0,0.7649138]
["bitfinex-derivatives","BTCF0:USTF0",1736178258272,0.05615016,101980.0,101970.0,0.7649138]
["bitfinex-derivatives","BTCF0:USTF0",1736178258463,0.05615016,101980.0,101970.0,1.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1736178258668,0.00515016,101980.0,101970.0,1.0649138]
["bitfinex-derivatives","BTCF0:USTF0",1736178259068,0.42818775,102010.0,101970.0,0.88909896]
["bitfinex-derivatives","BTCF0:USTF0",1736178259264,0.42818775,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178260071,0.33581185,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736178260474,0.2522899,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736178261074,0.2522899,102010.0,102000.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736178261970,0.2522899,102010.0,102000.0,0.42036615]
["bitfinex-derivatives","BTCF0:USTF0",1736178262767,0.049014,102010.0,102000.0,0.42036615]
["bitfinex-derivatives","BTCF0:USTF0",1736178262967,0.22490685,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736178263173,0.31728275,102020.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736178264865,0.1413849,102020.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736178265270,0.1413849,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736178265466,0.3568849,102020.0,102010.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736178266270,0.3568849,102020.0,102010.0,0.5031879]
["bitfinex-derivatives","BTCF0:USTF0",1736178266271,0.049009,102020.0,102010.0,0.5031879]
["bitfinex-derivatives","BTCF0:USTF0",1736178267377,0.049009,102020.0,102010.0,0.26370799]
["bitfinex-derivatives","BTCF0:USTF0",1736178267578,0.5021849,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736178268084,0.1413849,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736178268477,0.049009,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736178268673,0.049009,102020.0,102010.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736178268878,0.049009,102020.0,102010.0,0.5031879]
["bitfinex-derivatives","BTCF0:USTF0",1736178270579,0.15604178,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178270879,0.24841768,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178271084,0.60921768,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178271383,0.78511553,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178271769,0.69273963,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178272175,0.69273963,102030.0,102020.0,0.1413829]
["bitfinex-derivatives","BTCF0:USTF0",1736178272675,0.69273963,102030.0,102020.0,0.5021829]
["bitfinex-derivatives","BTCF0:USTF0",1736178272676,0.28293463,102030.0,102020.0,0.5021829]
["bitfinex-derivatives","BTCF0:USTF0",1736178272985,0.33193663,102030.0,102020.0,0.5031829]
["bitfinex-derivatives","BTCF0:USTF0",1736178273183,0.15603878,102030.0,102020.0,0.1423829]
["bitfinex-derivatives","BTCF0:USTF0",1736178273572,0.51683878,102030.0,102020.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736178273976,0.15603878,102030.0,102020.0,0.1413829]
["bitfinex-derivatives","BTCF0:USTF0",1736178274183,0.51683878,102030.0,102020.0,0.1423829]
["bitfinex-derivatives","BTCF0:USTF0",1736178274386,0.15603878,102030.0,102020.0,0.1423829]
["bitfinex-derivatives","BTCF0:USTF0",1736178274578,0.51683878,102030.0,102020.0,0.1423829]
["bitfinex-derivatives","BTCF0:USTF0",1736178274780,0.33193663,102030.0,102020.0,0.1423829]
["bitfinex-derivatives","BTCF0:USTF0",1736178274984,0.33193663,102030.0,102020.0,0.08749418]
["bitfinex-derivatives","BTCF0:USTF0",1736178275185,0.33193663,102030.0,102020.0,0.13650118]
["bitfinex-derivatives","BTCF0:USTF0",1736178275977,0.22813663,102030.0,102020.0,0.13650118]
["bitfinex-derivatives","BTCF0:USTF0",1736178276180,0.33923663,102030.0,102020.0,0.13650118]
["bitfinex-derivatives","BTCF0:USTF0",1736178276380,0.33923663,102030.0,102020.0,0.14830799]
["bitfinex-derivatives","BTCF0:USTF0",1736178276683,0.70003663,102030.0,102020.0,0.14830799]
["bitfinex-derivatives","BTCF0:USTF0",1736178277086,0.29023463,102030.0,102020.0,0.50910799]
["bitfinex-derivatives","BTCF0:USTF0",1736178277380,0.17913463,102030.0,102020.0,0.50910799]
["bitfinex-derivatives","BTCF0:USTF0",1736178278474,0.00323678,102030.0,102020.0,0.50910799]
["bitfinex-derivatives","BTCF0:USTF0",1736178279673,0.05223878,102030.0,102020.0,0.14830799]
["bitfinex-derivatives","BTCF0:USTF0",1736178279877,0.05223878,102030.0,102020.0,0.06181381]
["bitfinex-derivatives","BTCF0:USTF0",1736178279878,0.41303878,102030.0,102020.0,0.06181381]
["bitfinex-derivatives","BTCF0:USTF0",1736178280072,0.41303878,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178280874,0.05223878,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178281587,0.22813663,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178281884,0.58893663,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178282680,0.41303878,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178283094,0.41303878,102030.0,102020.0,0.06181381]
["bitfinex-derivatives","BTCF0:USTF0",1736178283292,0.50541468,102030.0,102020.0,0.01280681]
["bitfinex-derivatives","BTCF0:USTF0",1736178283583,0.50541468,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178283584,0.41303878,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178284891,0.05223878,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178285594,0.22812717,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178285791,0.22812717,102030.0,102020.0,0.51498971]
["bitfinex-derivatives","BTCF0:USTF0",1736178286494,0.22812717,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178287288,0.58892717,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178287589,0.22812717,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178287896,0.58892717,102030.0,102020.0,0.15418971]
["bitfinex-derivatives","BTCF0:USTF0",1736178288291,0.50541468,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178288495,0.049007,102020.0,102000.0,0.5021909]
["bitfinex-derivatives","BTCF0:USTF0",1736178288683,0.049012,102010.0,102000.0,0.5021889]
["bitfinex-derivatives","BTCF0:USTF0",1736178289496,0.27279709,102010.0,102000.0,0.5021889]
["bitfinex-derivatives","BTCF0:USTF0",1736178289691,0.27279709,102010.0,102000.0,0.5031889]
["bitfinex-derivatives","BTCF0:USTF0",1736178290498,0.22378509,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178290891,0.17612153,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178291896,0.13675236,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178292198,0.28358459,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178292795,0.11158459,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178296602,0.11158459,102010.0,102000.0,0.78163886]
["bitfinex-derivatives","BTCF0:USTF0",1736178297894,0.11158459,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178299102,0.11158459,102010.0,102000.0,0.60921592]
["bitfinex-derivatives","BTCF0:USTF0",1736178299303,0.11158459,102010.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178300204,0.32074029,102030.0,102000.0,0.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1736178300394,0.32074029,102030.0,102020.0,0.5021829]
["bitfinex-derivatives","BTCF0:USTF0",1736178302106,0.32074029,102030.0,102020.0,0.8629829]
["bitfinex-derivatives","BTCF0:USTF0",1736178302296,0.00323678,102030.0,102020.0,0.9553588]
["bitfinex-derivatives","BTCF0:USTF0",1736178302605,0.1107,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178302797,0.1107,102040.0,102030.0,0.5021779]
["bitfinex-derivatives","BTCF0:USTF0",1736178303302,0.1107,102040.0,102030.0,0.5945538]
["bitfinex-derivatives","BTCF0:USTF0",1736178303700,0.4651,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736178303899,0.1107,102050.0,102040.0,0.5021729]
["bitfinex-derivatives","BTCF0:USTF0",1736178304096,0.49956567,102060.0,102040.0,0.8945488]
["bitfinex-derivatives","BTCF0:USTF0",1736178304301,0.49956567,102060.0,102050.0,0.6148689]
["bitfinex-derivatives","BTCF0:USTF0",1736178304802,0.49956567,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736178304803,0.61549151,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736178305004,0.73019151,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736178305207,0.048993,102050.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178305394,0.048993,102050.0,102030.0,0.1423769]
["bitfinex-derivatives","BTCF0:USTF0",1736178305395,0.409797,102040.0,102030.0,0.1423769]
["bitfinex-derivatives","BTCF0:USTF0",1736178305712,0.518897,102040.0,102030.0,0.1413769]
["bitfinex-derivatives","BTCF0:USTF0",1736178305911,0.518897,102040.0,102030.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736178306807,0.518897,102040.0,102030.0,0.5031769]
["bitfinex-derivatives","BTCF0:USTF0",1736178306808,0.1091,102040.0,102030.0,0.5031769]
["bitfinex-derivatives","BTCF0:USTF0",1736178307007,0.1091,102040.0,102030.0,0.1423769]
["bitfinex-derivatives","BTCF0:USTF0",1736178307207,0.1091,102040.0,102030.0,0.5031769]
["bitfinex-derivatives","BTCF0:USTF0",1736178308000,0.1134,102050.0,102030.0,0.5031769]
["bitfinex-derivatives","BTCF0:USTF0",1736178308211,0.1134,102050.0,102040.0,0.5021729]
["bitfinex-derivatives","BTCF0:USTF0",1736178309910,0.1134,102050.0,102040.0,0.5031729]
["bitfinex-derivatives","BTCF0:USTF0",1736178310503,0.1134,102050.0,102040.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736178310904,0.1134,102050.0,102040.0,0.5031729]
["bitfinex-derivatives","BTCF0:USTF0",1736178311110,0.7335669,102060.0,102040.0,1.5099929]
["bitfinex-derivatives","BTCF0:USTF0",1736178311111,0.20570351,102060.0,102040.0,1.5099929]
["bitfinex-derivatives","BTCF0:USTF0",1736178311406,0.29390499,102090.0,102080.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736178311602,0.29390499,102090.0,102080.0,0.9553298]
["bitfinex-derivatives","BTCF0:USTF0",1736178312002,0.29390499,102090.0,102080.0,1.0657298]
["bitfinex-derivatives","BTCF0:USTF0",1736178312411,0.42324838,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736178312717,0.0923759,102160.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178312905,0.1413159,102160.0,102150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178313103,0.66402167,102160.0,102150.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178313402,0.048945,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178313607,0.048945,102150.0,102140.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178313910,0.048949,102140.0,102130.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178314305,0.097896,102150.0,102130.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178314608,0.048947,102150.0,102140.0,0.0923759]
["bitfinex-derivatives","BTCF0:USTF0",1736178314815,0.048947,102150.0,102140.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178315208,0.17500464,102170.0,102140.0,0.5455518]
["bitfinex-derivatives","BTCF0:USTF0",1736178315509,0.22393964,102170.0,102160.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178315709,4.283e-05,102190.0,102160.0,0.5455518]
["bitfinex-derivatives","BTCF0:USTF0",1736178315908,0.048909,102230.0,102190.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1736178316217,0.3708,102260.0,102220.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178316218,0.01514009,102260.0,102220.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178316406,0.0923759,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178316605,0.048897,102250.0,102240.0,0.4531759]
["bitfinex-derivatives","BTCF0:USTF0",1736178316910,0.048897,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178317305,0.048893,102260.0,102240.0,0.49858103]
["bitfinex-derivatives","BTCF0:USTF0",1736178317505,0.048893,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178317701,0.23702398,102280.0,102250.0,0.49858103]
["bitfinex-derivatives","BTCF0:USTF0",1736178317908,0.048892,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178318106,0.49858103,102260.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178318314,0.048901,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178318708,0.048903,102240.0,102220.0,0.51327977]
["bitfinex-derivatives","BTCF0:USTF0",1736178319014,0.409706,102230.0,102210.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178319212,0.3608,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736178319409,0.3608,102220.0,102190.0,0.26337369]
["bitfinex-derivatives","BTCF0:USTF0",1736178319609,0.7216,102200.0,102180.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178319917,0.7216,102200.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736178319918,0.3608,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736178320122,0.3608,102200.0,102190.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736178320410,0.3608,102220.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736178320623,0.3608,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736178320818,0.3608,102220.0,102200.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178321009,0.409716,102210.0,102190.0,0.49858103]
["bitfinex-derivatives","BTCF0:USTF0",1736178321210,0.3608,102210.0,102200.0,0.18670203]
["bitfinex-derivatives","BTCF0:USTF0",1736178321413,0.3608,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736178321612,0.3608,102210.0,102200.0,0.18670203]
["bitfinex-derivatives","BTCF0:USTF0",1736178321817,0.3608,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736178322014,0.3608,102240.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736178322318,0.3608,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736178322514,0.3608,102230.0,102220.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178322818,0.3608,102230.0,102200.0,0.13878103]
["bitfinex-derivatives","BTCF0:USTF0",1736178323012,0.3608,102210.0,102200.0,0.18770203]
["bitfinex-derivatives","BTCF0:USTF0",1736178323411,0.7216,102210.0,102200.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178323607,0.4673,102220.0,102200.0,0.18670203]
["bitfinex-derivatives","BTCF0:USTF0",1736178323812,0.4673,102220.0,102210.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178324013,0.516212,102220.0,102200.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178324217,0.409717,102210.0,102190.0,0.15406385]
["bitfinex-derivatives","BTCF0:USTF0",1736178324420,0.048917,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178324919,0.048917,102210.0,102190.0,0.56378785]
["bitfinex-derivatives","BTCF0:USTF0",1736178325317,0.628613,102220.0,102200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178325519,0.1065,102220.0,102210.0,0.18669703]
["bitfinex-derivatives","BTCF0:USTF0",1736178325710,0.1065,102220.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736178325909,0.155412,102220.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736178326321,0.1065,102220.0,102210.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178327020,0.1065,102220.0,102210.0,1.64749703]
["bitfinex-derivatives","BTCF0:USTF0",1736178327922,0.1065,102220.0,102210.0,1.28669703]
["bitfinex-derivatives","BTCF0:USTF0",1736178328223,0.4673,102220.0,102210.0,1.23778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178328414,0.1065,102220.0,102210.0,1.64749703]
["bitfinex-derivatives","BTCF0:USTF0",1736178328613,0.1065,102220.0,102210.0,1.64849703]
["bitfinex-derivatives","BTCF0:USTF0",1736178329019,0.4732,102240.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736178329020,0.522102,102240.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736178329223,0.522102,102240.0,102230.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178329422,0.882902,102240.0,102220.0,0.18669203]
["bitfinex-derivatives","BTCF0:USTF0",1736178329816,0.409709,102230.0,102210.0,1.64849603]
["bitfinex-derivatives","BTCF0:USTF0",1736178330020,0.409709,102230.0,102210.0,1.30133248]
["bitfinex-derivatives","BTCF0:USTF0",1736178330021,0.409707,102230.0,102210.0,1.30133248]
["bitfinex-derivatives","BTCF0:USTF0",1736178330221,0.409707,102230.0,102220.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178330625,0.409707,102230.0,102210.0,1.66213248]
["bitfinex-derivatives","BTCF0:USTF0",1736178331012,0.409707,102230.0,102210.0,1.30133248]
["bitfinex-derivatives","BTCF0:USTF0",1736178331216,0.409707,102230.0,102210.0,1.66213248]
["bitfinex-derivatives","BTCF0:USTF0",1736178331424,0.409707,102230.0,102220.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178331632,0.409707,102230.0,102220.0,0.18669203]
["bitfinex-derivatives","BTCF0:USTF0",1736178331928,0.522102,102240.0,102220.0,0.49958103]
["bitfinex-derivatives","BTCF0:USTF0",1736178332226,0.522102,102240.0,102220.0,0.49858103]
["bitfinex-derivatives","BTCF0:USTF0",1736178332412,0.048906,102230.0,102210.0,0.20133248]
["bitfinex-derivatives","BTCF0:USTF0",1736178332618,0.048906,102230.0,102220.0,1.23778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178332919,0.048906,102230.0,102220.0,1.28669203]
["bitfinex-derivatives","BTCF0:USTF0",1736178333127,0.048906,102230.0,102220.0,1.28769203]
["bitfinex-derivatives","BTCF0:USTF0",1736178333517,0.048906,102230.0,102220.0,1.64849203]
["bitfinex-derivatives","BTCF0:USTF0",1736178333720,0.048906,102230.0,102220.0,1.28769203]
["bitfinex-derivatives","BTCF0:USTF0",1736178333922,0.048906,102230.0,102220.0,1.149911]
["bitfinex-derivatives","BTCF0:USTF0",1736178334112,0.048906,102230.0,102220.0,1.28769203]
["bitfinex-derivatives","BTCF0:USTF0",1736178334527,0.409706,102230.0,102220.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736178334721,0.048906,102230.0,102220.0,1.149911]
["bitfinex-derivatives","BTCF0:USTF0",1736178334922,0.4732,102240.0,102220.0,1.28769203]
["bitfinex-derivatives","BTCF0:USTF0",1736178335222,0.522103,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736178335423,0.522103,102240.0,102230.0,0.18668703]
["bitfinex-derivatives","BTCF0:USTF0",1736178335727,0.161303,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736178336726,0.048906,102230.0,102220.0,1.14891]
["bitfinex-derivatives","BTCF0:USTF0",1736178336921,0.3608,102230.0,102220.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178337230,0.409706,102230.0,102220.0,1.148911]
["bitfinex-derivatives","BTCF0:USTF0",1736178337421,0.048906,102230.0,102220.0,1.64749203]
["bitfinex-derivatives","BTCF0:USTF0",1736178337622,0.1131,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178337825,0.1131,102250.0,102240.0,0.54748303]
["bitfinex-derivatives","BTCF0:USTF0",1736178338317,0.1131,102250.0,102240.0,1.148902]
["bitfinex-derivatives","BTCF0:USTF0",1736178338519,0.66057803,102250.0,102240.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178338719,0.161997,102250.0,102240.0,1.509702]
["bitfinex-derivatives","BTCF0:USTF0",1736178338929,0.522797,102250.0,102240.0,1.148902]
["bitfinex-derivatives","BTCF0:USTF0",1736178339231,0.66057803,102250.0,102240.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736178339531,0.048911,102220.0,102210.0,0.06255245]
["bitfinex-derivatives","BTCF0:USTF0",1736178339719,0.409711,102220.0,102210.0,0.06255245]
["bitfinex-derivatives","BTCF0:USTF0",1736178339925,0.409711,102220.0,102210.0,1.11363745]
["bitfinex-derivatives","BTCF0:USTF0",1736178340133,0.54749203,102220.0,102210.0,1.11363745]
["bitfinex-derivatives","BTCF0:USTF0",1736178340532,0.18669203,102220.0,102210.0,1.47443745]
["bitfinex-derivatives","BTCF0:USTF0",1736178340828,0.048911,102220.0,102210.0,1.16255345]
["bitfinex-derivatives","BTCF0:USTF0",1736178341021,0.409711,102220.0,102210.0,1.16255345]
["bitfinex-derivatives","BTCF0:USTF0",1736178341428,0.410711,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178341820,0.049911,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178342025,0.001,102220.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178342623,0.001,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178343136,0.001,102220.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178344020,0.001,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178344333,0.001,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178345238,0.18769203,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178345429,0.001,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178345739,0.049911,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178346122,0.22212727,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178346329,0.17321627,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178346531,0.17321627,102220.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178347335,0.22078353,102220.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178347636,0.22078353,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178347936,0.26969453,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178348135,0.22078353,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178348836,0.17321627,102220.0,102210.0,1.52435345]
["bitfinex-derivatives","BTCF0:USTF0",1736178349031,0.7207083,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178349626,0.58292727,102220.0,102210.0,1.16355345]
["bitfinex-derivatives","BTCF0:USTF0",1736178349837,0.17321627,102220.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178350138,0.20054164,102240.0,102210.0,1.66213448]
["bitfinex-derivatives","BTCF0:USTF0",1736178350436,0.86313957,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178350937,1.0009206,102250.0,102240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736178351828,0.77147903,102250.0,102240.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1736178352032,0.77147903,102250.0,102240.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1736178352233,0.77147903,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178353129,0.77147903,102250.0,102240.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736178353325,0.87867903,102250.0,102240.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1736178355244,0.87867903,102250.0,102230.0,0.06208819]
["bitfinex-derivatives","BTCF0:USTF0",1736178355541,0.409702,102240.0,102230.0,0.06208819]
["bitfinex-derivatives","BTCF0:USTF0",1736178355741,0.409702,102240.0,102220.0,0.13778103]
["bitfinex-derivatives","BTCF0:USTF0",1736178355937,0.409706,102230.0,102220.0,0.18669203]
["bitfinex-derivatives","BTCF0:USTF0",1736178356332,0.409706,102230.0,102220.0,0.64669203]
["bitfinex-derivatives","BTCF0:USTF0",1736178356533,0.409706,102230.0,102220.0,0.508911]
["bitfinex-derivatives","BTCF0:USTF0",1736178357136,0.55617575,102230.0,102220.0,0.508911]
["bitfinex-derivatives","BTCF0:USTF0",1736178358230,0.55717575,102230.0,102220.0,0.509911]
["bitfinex-derivatives","BTCF0:USTF0",1736178359041,0.55717575,102230.0,102220.0,0.60180803]
["bitfinex-derivatives","BTCF0:USTF0",1736178359245,0.19637575,102230.0,102220.0,0.60180803]
["bitfinex-derivatives","BTCF0:USTF0",1736178360248,0.14746975,102230.0,102220.0,0.96260803]
["bitfinex-derivatives","BTCF0:USTF0",1736178360433,0.272898,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178360434,0.1161,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178360637,0.048893,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736178360833,0.048893,102260.0,102250.0,0.50159403]
["bitfinex-derivatives","BTCF0:USTF0",1736178361047,0.048893,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736178361243,0.409693,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736178361744,0.048897,102250.0,102240.0,0.14079703]
["bitfinex-derivatives","BTCF0:USTF0",1736178361956,0.409697,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736178362244,0.50159403,102250.0,102240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736178362443,0.409697,102250.0,102240.0,0.408902]
["bitfinex-derivatives","BTCF0:USTF0",1736178362647,0.409697,102250.0,102240.0,0.50079903]
["bitfinex-derivatives","BTCF0:USTF0",1736178363142,0.410697,102250.0,102240.0,0.50179903]
["bitfinex-derivatives","BTCF0:USTF0",1736178363344,0.410697,102250.0,102240.0,0.409902]
["bitfinex-derivatives","BTCF0:USTF0",1736178363552,0.410697,102250.0,102240.0,0.42293703]
["bitfinex-derivatives","BTCF0:USTF0",1736178363843,0.410697,102250.0,102240.0,0.51483406]
["bitfinex-derivatives","BTCF0:USTF0",1736178364147,0.049897,102250.0,102240.0,0.51483406]
["bitfinex-derivatives","BTCF0:USTF0",1736178364338,0.049897,102250.0,102240.0,0.87563406]
["bitfinex-derivatives","BTCF0:USTF0",1736178365844,0.049897,102250.0,102240.0,0.51483406]
["bitfinex-derivatives","BTCF0:USTF0",1736178366443,0.049897,102250.0,102240.0,0.87563406]
["bitfinex-derivatives","BTCF0:USTF0",1736178367349,0.001,102250.0,102240.0,0.87563406]
["bitfinex-derivatives","BTCF0:USTF0",1736178367554,0.001,102250.0,102240.0,0.96753109]
["bitfinex-derivatives","BTCF0:USTF0",1736178367748,0.048895,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736178367951,0.048895,102260.0,102250.0,0.50159403]
["bitfinex-derivatives","BTCF0:USTF0",1736178368348,0.048895,102260.0,102250.0,0.86159403]
["bitfinex-derivatives","BTCF0:USTF0",1736178368549,0.584795,102270.0,102260.0,0.0119242]
["bitfinex-derivatives","BTCF0:USTF0",1736178368846,0.4756,102270.0,102260.0,0.10382123]
["bitfinex-derivatives","BTCF0:USTF0",1736178369053,0.19925227,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178369352,0.19925227,102280.0,102270.0,0.50158403]
["bitfinex-derivatives","BTCF0:USTF0",1736178369550,0.15036727,102280.0,102270.0,0.59348106]
["bitfinex-derivatives","BTCF0:USTF0",1736178369851,0.56004927,102280.0,102270.0,0.50078403]
["bitfinex-derivatives","BTCF0:USTF0",1736178370551,0.56004927,102280.0,102270.0,0.45189703]
["bitfinex-derivatives","BTCF0:USTF0",1736178370744,0.56004927,102280.0,102270.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736178371048,0.048887,102270.0,102260.0,0.0129242]
["bitfinex-derivatives","BTCF0:USTF0",1736178371353,0.048897,102250.0,102240.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736178371549,0.409697,102250.0,102240.0,0.408899]
["bitfinex-derivatives","BTCF0:USTF0",1736178371953,0.50159403,102250.0,102240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736178372955,0.61851343,102250.0,102240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736178373158,0.66444082,102250.0,102240.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1736178373449,0.1169194,102250.0,102240.0,0.92042983]
["bitfinex-derivatives","BTCF0:USTF0",1736178373850,0.1179194,102250.0,102240.0,0.92042983]
["bitfinex-derivatives","BTCF0:USTF0",1736178374441,0.1179194,102250.0,102240.0,1.02792983]
["bitfinex-derivatives","BTCF0:USTF0",1736178374846,0.1179194,102250.0,102240.0,0.52930541]
["bitfinex-derivatives","BTCF0:USTF0",1736178375045,0.5276164,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178375248,0.1668164,102250.0,102240.0,0.37290341]
["bitfinex-derivatives","BTCF0:USTF0",1736178375462,0.1668164,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178375463,0.5276164,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178375751,0.2545111,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178375951,0.6153111,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178376554,0.2545111,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178376944,0.2545111,102250.0,102240.0,0.55962983]
["bitfinex-derivatives","BTCF0:USTF0",1736178377350,0.1179194,102250.0,102240.0,0.92042983]
["bitfinex-derivatives","BTCF0:USTF0",1736178377557,0.1668164,102250.0,102240.0,0.55962983]
["bitfinex-derivatives","BTCF0:USTF0",1736178377758,0.1668164,102250.0,102240.0,0.42180541]
["bitfinex-derivatives","BTCF0:USTF0",1736178377953,0.30464082,102250.0,102240.0,0.37290341]
["bitfinex-derivatives","BTCF0:USTF0",1736178378151,0.66544082,102250.0,102240.0,0.37290341]
["bitfinex-derivatives","BTCF0:USTF0",1736178378350,0.77644082,102250.0,102240.0,0.37267972]
["bitfinex-derivatives","BTCF0:USTF0",1736178378756,0.77644082,102250.0,102240.0,0.35977631]
["bitfinex-derivatives","BTCF0:USTF0",1736178378958,0.048911,102220.0,102210.0,0.44259519]
["bitfinex-derivatives","BTCF0:USTF0",1736178379154,0.048904,102240.0,102210.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1736178379155,0.519604,102240.0,102210.0,0.94121961]
["bitfinex-derivatives","BTCF0:USTF0",1736178379362,0.048908,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736178379549,0.409708,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736178379758,0.048908,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736178380054,0.048911,102220.0,102210.0,0.44259519]
["bitfinex-derivatives","BTCF0:USTF0",1736178380252,0.409711,102220.0,102210.0,0.39368019]
["bitfinex-derivatives","BTCF0:USTF0",1736178380668,0.409711,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1736178380870,0.54753542,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1736178381072,0.409711,102220.0,102210.0,0.00146727]
["bitfinex-derivatives","BTCF0:USTF0",1736178381665,0.409711,102220.0,102210.0,0.05038327]
["bitfinex-derivatives","BTCF0:USTF0",1736178381873,0.048911,102220.0,102210.0,0.05038327]
["bitfinex-derivatives","BTCF0:USTF0",1736178382170,0.54753542,102220.0,102210.0,0.00446727]
["bitfinex-derivatives","BTCF0:USTF0",1736178382378,0.65713542,102220.0,102210.0,0.00446727]
["bitfinex-derivatives","BTCF0:USTF0",1736178382563,0.76733542,102220.0,102210.0,0.00446727]
["bitfinex-derivatives","BTCF0:USTF0",1736178382767,0.04892,102210.0,102190.0,0.06197778]
["bitfinex-derivatives","BTCF0:USTF0",1736178382974,0.52302,102210.0,102190.0,0.42277778]
["bitfinex-derivatives","BTCF0:USTF0",1736178383176,0.048921,102200.0,102190.0,0.06197778]
["bitfinex-derivatives","BTCF0:USTF0",1736178383575,0.409721,102200.0,102190.0,0.06197778]
["bitfinex-derivatives","BTCF0:USTF0",1736178384078,0.409721,102200.0,102160.0,0.46411905]
["bitfinex-derivatives","BTCF0:USTF0",1736178384079,0.048926,102190.0,102160.0,0.46411905]
["bitfinex-derivatives","BTCF0:USTF0",1736178384269,0.54755942,102170.0,102160.0,0.39221292]
["bitfinex-derivatives","BTCF0:USTF0",1736178384873,0.158526,102190.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736178385080,0.6054736,102200.0,102190.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1736178385380,0.6054736,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178385576,0.6054736,102200.0,102180.0,0.18675342]
["bitfinex-derivatives","BTCF0:USTF0",1736178385777,0.409726,102190.0,102180.0,0.18675342]
["bitfinex-derivatives","BTCF0:USTF0",1736178386172,0.58503352,102190.0,102180.0,0.18675342]
["bitfinex-derivatives","BTCF0:USTF0",1736178386673,0.53610752,102190.0,102180.0,0.18675342]
["bitfinex-derivatives","BTCF0:USTF0",1736178386881,0.04893,102180.0,102170.0,0.18675742]
["bitfinex-derivatives","BTCF0:USTF0",1736178387077,0.58503352,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736178387269,0.58503352,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178387874,0.61384101,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178388074,0.61384101,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736178388379,0.61384101,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178388579,0.61884101,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178388784,0.50220386,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178389076,0.50220386,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736178389483,0.50220386,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178389875,0.50220386,102190.0,102180.0,0.13782442]
["bitfinex-derivatives","BTCF0:USTF0",1736178390178,0.45327786,102190.0,102170.0,0.49862442]
["bitfinex-derivatives","BTCF0:USTF0",1736178390379,0.50220486,102190.0,102180.0,0.18675442]
["bitfinex-derivatives","BTCF0:USTF0",1736178390580,0.04893,102180.0,102170.0,0.18675842]
["bitfinex-derivatives","BTCF0:USTF0",1736178390782,0.40973,102180.0,102170.0,0.18675842]
["bitfinex-derivatives","BTCF0:USTF0",1736178391676,0.41073,102180.0,102170.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736178391876,0.048937,102170.0,102160.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736178392084,0.517337,102170.0,102160.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736178392279,0.517337,102170.0,102150.0,0.18676642]
["bitfinex-derivatives","BTCF0:USTF0",1736178392483,0.517337,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736178392674,0.156537,102170.0,102160.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1736178392876,0.517337,102170.0,102150.0,0.20335519]
["bitfinex-derivatives","BTCF0:USTF0",1736178393177,0.517337,102170.0,102160.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1736178393378,0.156537,102170.0,102160.0,0.18676442]
["bitfinex-derivatives","BTCF0:USTF0",1736178393576,0.24440986,102180.0,102160.0,0.54756442]
["bitfinex-derivatives","BTCF0:USTF0",1736178393777,0.08847786,102180.0,102170.0,0.54755942]
["bitfinex-derivatives","BTCF0:USTF0",1736178393975,0.13740786,102180.0,102170.0,0.54755942]
["bitfinex-derivatives","BTCF0:USTF0",1736178394174,0.49820786,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736178394375,0.048935,102170.0,102150.0,0.01658777]
["bitfinex-derivatives","BTCF0:USTF0",1736178394580,0.409735,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178394786,0.54755942,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178395090,0.90835942,102170.0,102160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178395285,0.048945,102150.0,102140.0,0.00146803]
["bitfinex-derivatives","BTCF0:USTF0",1736178395475,0.409745,102150.0,102140.0,0.05041703]
["bitfinex-derivatives","BTCF0:USTF0",1736178396181,0.54756942,102150.0,102140.0,0.00146803]
["bitfinex-derivatives","BTCF0:USTF0",1736178396577,0.409745,102150.0,102140.0,0.05041703]
["bitfinex-derivatives","BTCF0:USTF0",1736178396979,0.048949,102140.0,102130.0,0.06497249]
["bitfinex-derivatives","BTCF0:USTF0",1736178397183,0.409749,102140.0,102130.0,0.06497249]
["bitfinex-derivatives","BTCF0:USTF0",1736178397990,0.54757342,102140.0,102130.0,0.06497249]
["bitfinex-derivatives","BTCF0:USTF0",1736178398177,0.54757342,102140.0,102130.0,0.01601949]
["bitfinex-derivatives","BTCF0:USTF0",1736178398493,0.048954,102130.0,102120.0,0.06221285]
["bitfinex-derivatives","BTCF0:USTF0",1736178398677,0.409754,102130.0,102120.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736178398883,0.409754,102130.0,102120.0,0.06520674]
["bitfinex-derivatives","BTCF0:USTF0",1736178399082,0.54757842,102130.0,102120.0,0.06520674]
["bitfinex-derivatives","BTCF0:USTF0",1736178399277,0.54757842,102130.0,102120.0,0.01624974]
["bitfinex-derivatives","BTCF0:USTF0",1736178399586,0.523054,102130.0,102110.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1736178399784,0.3608,102120.0,102110.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736178399987,0.409759,102120.0,102110.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736178400590,0.409759,102120.0,102110.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1736178401587,0.156649,102140.0,102110.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1736178401588,0.409752,102140.0,102110.0,0.56370942]
["bitfinex-derivatives","BTCF0:USTF0",1736178401784,0.04895,102140.0,102130.0,0.54757642]
["bitfinex-derivatives","BTCF0:USTF0",1736178401985,0.04895,102140.0,102130.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1736178402284,0.18677442,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736178402590,0.18677442,102140.0,102130.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1736178402591,0.04895,102140.0,102130.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1736178403289,0.04895,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178403290,0.05495,102140.0,102130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178403686,0.05495,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178404090,0.05495,102140.0,102130.0,0.02175626]
["bitfinex-derivatives","BTCF0:USTF0",1736178404290,0.05495,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178404590,0.05495,102140.0,102130.0,0.410754]
["bitfinex-derivatives","BTCF0:USTF0",1736178405088,0.20411501,102160.0,102150.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736178405288,0.20411501,102160.0,102150.0,0.54756942]
["bitfinex-derivatives","BTCF0:USTF0",1736178405479,0.20411501,102160.0,102150.0,0.90836942]
["bitfinex-derivatives","BTCF0:USTF0",1736178405980,0.20411501,102160.0,102150.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1736178406185,0.20411501,102160.0,102150.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1736178406488,0.003,102160.0,102150.0,0.410745]
["bitfinex-derivatives","BTCF0:USTF0",1736178406690,0.003,102160.0,102150.0,0.54856942]
["bitfinex-derivatives","BTCF0:USTF0",1736178406995,0.003,102160.0,102150.0,0.56902134]
["bitfinex-derivatives","BTCF0:USTF0",1736178407582,0.05194,102160.0,102150.0,0.43119692]
["bitfinex-derivatives","BTCF0:USTF0",1736178408291,0.18976442,102160.0,102150.0,0.02145192]
["bitfinex-derivatives","BTCF0:USTF0",1736178408482,0.05194,102160.0,102150.0,0.43119692]
["bitfinex-derivatives","BTCF0:USTF0",1736178408686,0.05194,102160.0,102150.0,0.56902134]
["bitfinex-derivatives","BTCF0:USTF0",1736178409089,0.13941786,102160.0,102150.0,0.43119692]
["bitfinex-derivatives","BTCF0:USTF0",1736178409288,0.13941786,102160.0,102150.0,0.56902134]
["bitfinex-derivatives","BTCF0:USTF0",1736178409495,0.13941786,102160.0,102150.0,0.43119692]
["bitfinex-derivatives","BTCF0:USTF0",1736178410793,0.13941786,102160.0,102150.0,0.02145192]
["bitfinex-derivatives","BTCF0:USTF0",1736178411184,0.13841786,102160.0,102150.0,0.02145192]
["bitfinex-derivatives","BTCF0:USTF0",1736178411386,0.25505501,102160.0,102150.0,0.02145192]
["bitfinex-derivatives","BTCF0:USTF0",1736178411580,0.39287943,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178411785,0.048949,102140.0,102130.0,0.409752]
["bitfinex-derivatives","BTCF0:USTF0",1736178411987,0.409748,102150.0,102140.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736178412686,0.048949,102140.0,102120.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1736178412992,0.048954,102130.0,102120.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736178413199,0.048954,102130.0,102120.0,0.409756]
["bitfinex-derivatives","BTCF0:USTF0",1736178413387,0.048954,102130.0,102120.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736178413589,0.048959,102120.0,102110.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736178414790,0.2532042,102120.0,102110.0,0.409763]
["bitfinex-derivatives","BTCF0:USTF0",1736178415796,0.2042452,102120.0,102110.0,0.56812717]
["bitfinex-derivatives","BTCF0:USTF0",1736178415995,0.2042452,102120.0,102110.0,0.57212717]
["bitfinex-derivatives","BTCF0:USTF0",1736178417597,0.2042452,102120.0,102110.0,0.43430275]
["bitfinex-derivatives","BTCF0:USTF0",1736178418097,0.2532042,102120.0,102110.0,0.43430275]
["bitfinex-derivatives","BTCF0:USTF0",1736178418297,0.13656705,102120.0,102110.0,0.38533975]
["bitfinex-derivatives","BTCF0:USTF0",1736178418493,0.13656705,102120.0,102110.0,0.02453975]
["bitfinex-derivatives","BTCF0:USTF0",1736178419800,0.16559615,102120.0,102110.0,0.02453975]
["bitfinex-derivatives","BTCF0:USTF0",1736178419996,0.16559615,102120.0,102110.0,0.07350375]
["bitfinex-derivatives","BTCF0:USTF0",1736178420302,0.16559615,102120.0,102110.0,0.02453975]
["bitfinex-derivatives","BTCF0:USTF0",1736178420303,0.30342057,102120.0,102110.0,0.02453975]
["bitfinex-derivatives","BTCF0:USTF0",1736178420503,0.66422057,102120.0,102110.0,0.02453975]
["bitfinex-derivatives","BTCF0:USTF0",1736178420697,0.66422057,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178421912,0.52639615,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178422302,0.66422057,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178422603,0.72289094,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178423003,0.22426652,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178423189,0.58506652,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178423893,0.73118421,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178424094,0.73118421,102120.0,102110.0,0.19078842]
["bitfinex-derivatives","BTCF0:USTF0",1736178424398,0.73118421,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178424702,0.86900863,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178425096,0.69370111,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178425508,0.69370111,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178427591,0.69370111,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178428303,0.72289094,102120.0,102110.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736178428807,0.72289094,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178429302,0.86071536,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178429500,0.86071536,102120.0,102070.0,0.65370642]
["bitfinex-derivatives","BTCF0:USTF0",1736178429501,0.048983,102070.0,102060.0,0.16809125]
["bitfinex-derivatives","BTCF0:USTF0",1736178429705,0.54760742,102070.0,102060.0,0.16809125]
["bitfinex-derivatives","BTCF0:USTF0",1736178430000,0.048988,102060.0,102050.0,0.60516493]
["bitfinex-derivatives","BTCF0:USTF0",1736178430204,0.18681242,102060.0,102050.0,0.24436493]
["bitfinex-derivatives","BTCF0:USTF0",1736178430394,0.18681242,102060.0,102050.0,0.25968193]
["bitfinex-derivatives","BTCF0:USTF0",1736178430590,0.048988,102060.0,102050.0,0.30867493]
["bitfinex-derivatives","BTCF0:USTF0",1736178430994,0.048988,102060.0,102050.0,0.66947493]
["bitfinex-derivatives","BTCF0:USTF0",1736178431695,0.048988,102060.0,102050.0,0.44535326]
["bitfinex-derivatives","BTCF0:USTF0",1736178431696,0.25337706,102060.0,102050.0,0.44535326]
["bitfinex-derivatives","BTCF0:USTF0",1736178432093,0.25337706,102060.0,102050.0,0.08455326]
["bitfinex-derivatives","BTCF0:USTF0",1736178432296,0.75200148,102060.0,102050.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1736178432497,0.75200148,102060.0,102020.0,0.458807]
["bitfinex-derivatives","BTCF0:USTF0",1736178432498,0.049,102040.0,102020.0,0.458807]
["bitfinex-derivatives","BTCF0:USTF0",1736178432698,0.049002,102030.0,102020.0,0.43049979]
["bitfinex-derivatives","BTCF0:USTF0",1736178432896,0.3608,102040.0,102020.0,0.43049979]
["bitfinex-derivatives","BTCF0:USTF0",1736178433204,0.49862442,102040.0,102020.0,0.06969979]
["bitfinex-derivatives","BTCF0:USTF0",1736178433409,0.409802,102030.0,102020.0,0.06969979]
["bitfinex-derivatives","BTCF0:USTF0",1736178433606,0.54762642,102030.0,102020.0,0.06969979]
["bitfinex-derivatives","BTCF0:USTF0",1736178433907,0.54762642,102030.0,102020.0,0.02069679]
["bitfinex-derivatives","BTCF0:USTF0",1736178434212,0.54762642,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178434403,0.409802,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178434808,0.08859531,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178435106,0.13759231,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178435409,0.049002,102030.0,102020.0,0.416805]
["bitfinex-derivatives","BTCF0:USTF0",1736178435797,0.18682642,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178435998,0.049002,102030.0,102020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178436207,0.049002,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178436602,0.18682642,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178436926,0.65452642,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178437598,0.049007,102020.0,102010.0,0.00147022]
["bitfinex-derivatives","BTCF0:USTF0",1736178437912,0.66863142,102020.0,102010.0,0.00147022]
["bitfinex-derivatives","BTCF0:USTF0",1736178438102,0.66863142,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178438412,0.54763642,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178438804,0.409812,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178439205,0.54763642,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178440207,0.55263642,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178440515,0.049026,101980.0,101970.0,0.156529]
["bitfinex-derivatives","BTCF0:USTF0",1736178440711,0.049026,101980.0,101970.0,0.07355541]
["bitfinex-derivatives","BTCF0:USTF0",1736178441312,0.049026,101980.0,101970.0,0.02452641]
["bitfinex-derivatives","BTCF0:USTF0",1736178441616,0.2273,102000.0,101970.0,0.02452641]
["bitfinex-derivatives","BTCF0:USTF0",1736178441617,0.409818,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736178442108,0.3658,102010.0,101990.0,0.02452641]
["bitfinex-derivatives","BTCF0:USTF0",1736178442313,0.54764242,102000.0,101990.0,0.02452641]
["bitfinex-derivatives","BTCF0:USTF0",1736178442507,0.54764242,102000.0,101970.0,0.43042282]
["bitfinex-derivatives","BTCF0:USTF0",1736178442699,0.49862442,101990.0,101970.0,0.43042282]
["bitfinex-derivatives","BTCF0:USTF0",1736178442904,0.049026,101980.0,101970.0,0.43042282]
["bitfinex-derivatives","BTCF0:USTF0",1736178443100,0.049023,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178443807,0.049023,101990.0,101980.0,0.07355152]
["bitfinex-derivatives","BTCF0:USTF0",1736178444205,0.18684742,101990.0,101980.0,0.02452552]
["bitfinex-derivatives","BTCF0:USTF0",1736178444611,0.18684742,101990.0,101980.0,0.03985335]
["bitfinex-derivatives","BTCF0:USTF0",1736178444805,0.049023,101990.0,101980.0,0.03985335]
["bitfinex-derivatives","BTCF0:USTF0",1736178445508,0.54764742,101990.0,101980.0,0.03985335]
["bitfinex-derivatives","BTCF0:USTF0",1736178445809,0.54864742,101990.0,101980.0,0.03985335]
["bitfinex-derivatives","BTCF0:USTF0",1736178446311,0.55264742,101990.0,101980.0,0.03985335]
["bitfinex-derivatives","BTCF0:USTF0",1736178446721,0.049031,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178447015,0.049031,101970.0,101960.0,0.05050694]
["bitfinex-derivatives","BTCF0:USTF0",1736178447211,0.18685542,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178447514,0.049031,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178447906,0.18685542,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178448112,0.049031,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178448316,0.3608,101980.0,101960.0,0.52074178]
["bitfinex-derivatives","BTCF0:USTF0",1736178448512,0.3608,101980.0,101960.0,0.50009536]
["bitfinex-derivatives","BTCF0:USTF0",1736178448715,0.049031,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178449107,0.409831,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178449613,0.049031,101970.0,101960.0,0.36527094]
["bitfinex-derivatives","BTCF0:USTF0",1736178449809,0.049031,101970.0,101960.0,0.00447094]
["bitfinex-derivatives","BTCF0:USTF0",1736178450010,0.049031,101970.0,101960.0,0.36527094]
["bitfinex-derivatives","BTCF0:USTF0",1736178450216,0.050031,101970.0,101960.0,0.36227094]
["bitfinex-derivatives","BTCF0:USTF0",1736178450417,0.050031,101970.0,101960.0,0.00147094]
["bitfinex-derivatives","BTCF0:USTF0",1736178450618,0.050031,101970.0,101960.0,0.41130694]
["bitfinex-derivatives","BTCF0:USTF0",1736178450918,0.001,101970.0,101960.0,0.56567468]
["bitfinex-derivatives","BTCF0:USTF0",1736178451106,0.001,101970.0,101960.0,0.81147468]
["bitfinex-derivatives","BTCF0:USTF0",1736178451307,0.54865542,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178451507,0.049047,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178452118,0.049047,101940.0,101920.0,0.54767742]
["bitfinex-derivatives","BTCF0:USTF0",1736178452315,0.04905,101930.0,101920.0,0.42640941]
["bitfinex-derivatives","BTCF0:USTF0",1736178452711,0.04905,101930.0,101920.0,0.56423383]
["bitfinex-derivatives","BTCF0:USTF0",1736178453109,0.04905,101930.0,101920.0,0.42640941]
["bitfinex-derivatives","BTCF0:USTF0",1736178453419,0.04882632,101930.0,101920.0,0.56423383]
["bitfinex-derivatives","BTCF0:USTF0",1736178453815,0.04982632,101930.0,101920.0,0.43540941]
["bitfinex-derivatives","BTCF0:USTF0",1736178454414,0.04982632,101930.0,101920.0,0.57323383]
["bitfinex-derivatives","BTCF0:USTF0",1736178454415,0.001,101930.0,101920.0,0.57323383]
["bitfinex-derivatives","BTCF0:USTF0",1736178455619,0.049043,101950.0,101920.0,0.71105825]
["bitfinex-derivatives","BTCF0:USTF0",1736178455816,0.049043,101950.0,101940.0,0.54766942]
["bitfinex-derivatives","BTCF0:USTF0",1736178456014,0.049043,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178456317,0.40984,101960.0,101940.0,0.49862442]
["bitfinex-derivatives","BTCF0:USTF0",1736178456517,0.049041,101950.0,101940.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736178456915,0.049041,101950.0,101940.0,0.412845]
["bitfinex-derivatives","BTCF0:USTF0",1736178457109,0.049041,101950.0,101940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736178457519,0.049041,101950.0,101930.0,0.54767242]
["bitfinex-derivatives","BTCF0:USTF0",1736178457821,0.049045,101940.0,101930.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736178459024,0.049045,101940.0,101930.0,0.42518168]
["bitfinex-derivatives","BTCF0:USTF0",1736178459727,0.049042,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1736178460021,0.08906731,101980.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736178460226,0.08906731,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178460421,0.13809331,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178460624,0.08906731,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178461016,0.001472,101980.0,101970.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736178461217,0.08759531,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178461426,0.08759531,101990.0,101980.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736178461627,0.13661631,101990.0,101980.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736178462325,0.049036,101960.0,101950.0,0.01781818]
["bitfinex-derivatives","BTCF0:USTF0",1736178462524,0.54766042,101960.0,101950.0,0.01781818]
["bitfinex-derivatives","BTCF0:USTF0",1736178462720,0.049036,101960.0,101950.0,0.06685918]
["bitfinex-derivatives","BTCF0:USTF0",1736178463125,0.049036,101960.0,101950.0,0.01781818]
["bitfinex-derivatives","BTCF0:USTF0",1736178463629,0.049036,101960.0,101950.0,0.00147121]
["bitfinex-derivatives","BTCF0:USTF0",1736178463816,0.54766042,101960.0,101950.0,0.01680084]
["bitfinex-derivatives","BTCF0:USTF0",1736178464023,0.67566042,101960.0,101950.0,0.01680084]
["bitfinex-derivatives","BTCF0:USTF0",1736178464223,0.049046,101940.0,101930.0,0.525749]
["bitfinex-derivatives","BTCF0:USTF0",1736178464630,0.049046,101940.0,101930.0,0.42614358]
["bitfinex-derivatives","BTCF0:USTF0",1736178464928,0.049046,101940.0,101930.0,0.44147822]
["bitfinex-derivatives","BTCF0:USTF0",1736178465325,0.54767042,101940.0,101930.0,0.01533464]
["bitfinex-derivatives","BTCF0:USTF0",1736178465736,0.049055,101920.0,101910.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736178466119,0.049055,101920.0,101910.0,0.37613768]
["bitfinex-derivatives","BTCF0:USTF0",1736178466426,0.409855,101920.0,101910.0,0.07778553]
["bitfinex-derivatives","BTCF0:USTF0",1736178466634,0.409855,101920.0,101910.0,0.02872553]
["bitfinex-derivatives","BTCF0:USTF0",1736178467032,0.410855,101920.0,101910.0,0.04887797]
["bitfinex-derivatives","BTCF0:USTF0",1736178467734,0.410855,101920.0,101910.0,0.19588442]
["bitfinex-derivatives","BTCF0:USTF0",1736178467940,0.3618,101920.0,101910.0,0.14682442]
["bitfinex-derivatives","BTCF0:USTF0",1736178468236,0.13779947,101920.0,101910.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1736178468534,0.13679947,101920.0,101910.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736178468735,0.08874447,101920.0,101910.0,0.55668442]
["bitfinex-derivatives","BTCF0:USTF0",1736178469530,0.08874447,101920.0,101910.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1736178469732,0.001,101920.0,101910.0,0.55668442]
["bitfinex-derivatives","BTCF0:USTF0",1736178469922,0.050055,101920.0,101910.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1736178471120,0.001,101920.0,101910.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1736178471322,0.001,101920.0,101910.0,0.55668442]
["bitfinex-derivatives","BTCF0:USTF0",1736178472526,0.001,101920.0,101910.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1736178473637,0.001,101920.0,101910.0,0.55668442]
["bitfinex-derivatives","BTCF0:USTF0",1736178474447,0.51610964,101940.0,101910.0,0.55668442]
["bitfinex-derivatives","BTCF0:USTF0",1736178474639,0.37828522,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178474830,0.37828522,101940.0,101930.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736178475026,0.25358522,101940.0,101930.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736178475424,0.20453822,101940.0,101930.0,0.90847442]
["bitfinex-derivatives","BTCF0:USTF0",1736178475723,0.22434352,101960.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178475936,0.36216794,101960.0,101950.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736178476123,0.36216794,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178476437,0.049041,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178476932,0.188641,101950.0,101940.0,0.06202144]
["bitfinex-derivatives","BTCF0:USTF0",1736178477632,0.1396,101950.0,101940.0,0.06202144]
["bitfinex-derivatives","BTCF0:USTF0",1736178479139,0.188641,101950.0,101940.0,0.06202144]
["bitfinex-derivatives","BTCF0:USTF0",1736178479828,0.321841,101950.0,101940.0,0.01297644]
["bitfinex-derivatives","BTCF0:USTF0",1736178480029,0.321841,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178480229,0.2728,101950.0,101940.0,0.18686942]
["bitfinex-derivatives","BTCF0:USTF0",1736178480430,0.321841,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178480639,0.682641,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178480938,0.2728,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736178481135,0.42270338,101970.0,101950.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736178481333,0.1438,101970.0,101960.0,0.18686042]
["bitfinex-derivatives","BTCF0:USTF0",1736178481531,0.1438,101970.0,101960.0,0.54766042]
["bitfinex-derivatives","BTCF0:USTF0",1736178481731,0.71833552,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178481942,0.86143452,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178482134,0.45160752,101980.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178482335,0.45160752,101980.0,101970.0,0.18685542]
["bitfinex-derivatives","BTCF0:USTF0",1736178482534,0.2763,101980.0,101970.0,0.18685542]
["bitfinex-derivatives","BTCF0:USTF0",1736178482733,0.325326,101980.0,101970.0,0.18685542]
["bitfinex-derivatives","BTCF0:USTF0",1736178483039,0.59955802,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178483234,0.23875802,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178483441,0.2258032,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178483740,0.87162752,102000.0,101980.0,0.54765042]
["bitfinex-derivatives","BTCF0:USTF0",1736178484043,0.87162752,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736178484230,0.87162752,102000.0,101990.0,0.18684542]
["bitfinex-derivatives","BTCF0:USTF0",1736178484431,0.46180752,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736178484626,0.46180752,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736178484943,0.17530752,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178485330,0.049013,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178486440,0.409813,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178486640,0.049013,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178486840,0.053013,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178487041,0.004,102010.0,102000.0,0.54764142]
["bitfinex-derivatives","BTCF0:USTF0",1736178488935,0.049012,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736178489242,0.409812,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178489450,0.049012,102010.0,102000.0,0.06186462]
["bitfinex-derivatives","BTCF0:USTF0",1736178489637,0.049012,102010.0,102000.0,0.42266462]
["bitfinex-derivatives","BTCF0:USTF0",1736178490031,0.053012,102010.0,102000.0,0.37364762]
["bitfinex-derivatives","BTCF0:USTF0",1736178490838,0.053012,102010.0,102000.0,0.42266462]
["bitfinex-derivatives","BTCF0:USTF0",1736178491640,0.004,102010.0,102000.0,0.56048904]
["bitfinex-derivatives","BTCF0:USTF0",1736178491833,0.1452,102020.0,102000.0,0.69831346]
["bitfinex-derivatives","BTCF0:USTF0",1736178492039,0.22430752,102040.0,102020.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736178492241,0.22430752,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178493145,0.049,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178493346,0.057,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178493946,0.057,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736178494444,0.057,102040.0,102030.0,0.54862642]
["bitfinex-derivatives","BTCF0:USTF0",1736178494746,0.008,102040.0,102030.0,0.54862642]
["bitfinex-derivatives","BTCF0:USTF0",1736178496637,0.55562142,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178496953,0.049008,102020.0,102010.0,0.54763542]
["bitfinex-derivatives","BTCF0:USTF0",1736178497138,0.6416,102040.0,102010.0,0.54763642]
["bitfinex-derivatives","BTCF0:USTF0",1736178497347,0.2808,102040.0,102030.0,0.54762642]
["bitfinex-derivatives","BTCF0:USTF0",1736178497532,0.2728,102040.0,102030.0,0.54762642]
["bitfinex-derivatives","BTCF0:USTF0",1736178497738,0.409795,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736178498331,0.63807049,102060.0,102040.0,0.13782442]
["bitfinex-derivatives","BTCF0:USTF0",1736178498531,0.68705949,102060.0,102050.0,0.18681742]
["bitfinex-derivatives","BTCF0:USTF0",1736178498834,0.68705949,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736178499041,0.048993,102050.0,102040.0,0.54762042]
["bitfinex-derivatives","BTCF0:USTF0",1736178499339,0.18681742,102050.0,102040.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736178499549,0.048993,102050.0,102040.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736178499751,0.409793,102050.0,102020.0,0.83092742]
["bitfinex-derivatives","BTCF0:USTF0",1736178499943,0.049,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178501141,0.049,102040.0,102030.0,0.54762642]
["bitfinex-derivatives","BTCF0:USTF0",1736178501547,0.049,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178501745,0.049,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178502146,0.049,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178502341,0.049,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178502651,0.186595,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736178503539,0.048995,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736178504247,0.55261942,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178504437,0.55261942,102050.0,102020.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1736178504641,0.049007,102020.0,102010.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1736178505154,0.049007,102020.0,102010.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736178505453,0.049012,102010.0,102000.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1736178505652,0.49862442,102020.0,102000.0,0.37381538]
["bitfinex-derivatives","BTCF0:USTF0",1736178505951,0.049008,102020.0,102010.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1736178506143,0.049008,102020.0,102010.0,0.413811]
["bitfinex-derivatives","BTCF0:USTF0",1736178506445,0.049008,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178506646,0.049008,102020.0,102010.0,0.413812]
["bitfinex-derivatives","BTCF0:USTF0",1736178506847,0.190305,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178507344,0.049007,102020.0,102000.0,0.37381538]
["bitfinex-derivatives","BTCF0:USTF0",1736178507546,0.18683142,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178507845,0.83662742,102030.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178508045,0.049007,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178508442,0.049007,102020.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736178508850,0.049007,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736178509051,0.049007,102020.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736178509249,0.049012,102010.0,102000.0,0.42283038]
["bitfinex-derivatives","BTCF0:USTF0",1736178510156,0.18683642,102010.0,102000.0,0.42283038]
["bitfinex-derivatives","BTCF0:USTF0",1736178510545,0.18683642,102010.0,102000.0,0.01301538]
["bitfinex-derivatives","BTCF0:USTF0",1736178510745,0.54763642,102010.0,101990.0,0.41129151]
["bitfinex-derivatives","BTCF0:USTF0",1736178510945,0.18684142,102000.0,101990.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1736178511342,0.33214142,102000.0,101990.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1736178511542,0.194317,102000.0,101990.0,0.41129151]
["bitfinex-derivatives","BTCF0:USTF0",1736178512048,0.33214142,102000.0,101990.0,0.36227051]
["bitfinex-derivatives","BTCF0:USTF0",1736178512454,0.83944142,102000.0,101990.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1736178512644,0.049021,101990.0,101980.0,0.37690491]
["bitfinex-derivatives","BTCF0:USTF0",1736178512845,0.06772393,101990.0,101980.0,0.37690491]
["bitfinex-derivatives","BTCF0:USTF0",1736178513145,0.56634835,101990.0,101960.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1736178513344,0.06773293,101980.0,101960.0,0.409835]
["bitfinex-derivatives","BTCF0:USTF0",1736178513554,0.06773293,101980.0,101960.0,0.54765742]
["bitfinex-derivatives","BTCF0:USTF0",1736178513743,0.01870293,101980.0,101970.0,0.13782442]
["bitfinex-derivatives","BTCF0:USTF0",1736178513945,0.01870293,101980.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178514142,0.049024,101990.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178514143,0.3648,102000.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178514454,0.049018,102000.0,101980.0,0.560524]
["bitfinex-derivatives","BTCF0:USTF0",1736178514749,0.049021,101990.0,101980.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736178515161,0.82202003,102000.0,101980.0,0.413824]
["bitfinex-derivatives","BTCF0:USTF0",1736178515162,0.87103803,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736178515344,0.32092003,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178515544,0.32092003,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736178515842,0.36993703,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736178516346,0.049017,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736178516550,0.053017,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178516946,0.053017,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178517148,0.049021,101990.0,101980.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736178517348,0.3648,102000.0,101980.0,0.49862442]
["bitfinex-derivatives","BTCF0:USTF0",1736178517548,0.413818,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736178518455,0.053018,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178518650,0.004,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178520851,0.053017,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178521747,0.004,102000.0,101990.0,0.54764542]
["bitfinex-derivatives","BTCF0:USTF0",1736178522055,0.14708359,102020.0,102000.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736178522252,0.09806959,102020.0,102010.0,0.90843642]
["bitfinex-derivatives","BTCF0:USTF0",1736178522552,0.09806959,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178522752,0.09806959,102030.0,102020.0,0.54763142]
["bitfinex-derivatives","BTCF0:USTF0",1736178523951,0.048998,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178524158,0.048998,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178524456,0.049002,102030.0,102020.0,0.409806]
["bitfinex-derivatives","BTCF0:USTF0",1736178524755,0.61091842,102050.0,102020.0,0.54763042]
["bitfinex-derivatives","BTCF0:USTF0",1736178524953,0.049,102040.0,102020.0,0.49862442]
["bitfinex-derivatives","BTCF0:USTF0",1736178525151,0.049,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178525455,0.049,102040.0,102030.0,0.54762642]
["bitfinex-derivatives","BTCF0:USTF0",1736178526657,0.049,102040.0,102030.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1736178527159,0.049,102040.0,102030.0,0.54862642]
["bitfinex-derivatives","BTCF0:USTF0",1736178528055,0.17530752,102060.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736178528252,0.048993,102050.0,102040.0,0.54761842]
["bitfinex-derivatives","BTCF0:USTF0",1736178529361,0.17530752,102060.0,102040.0,0.54861842]
["bitfinex-derivatives","BTCF0:USTF0",1736178529362,0.17630752,102060.0,102040.0,0.54861842]
["bitfinex-derivatives","BTCF0:USTF0",1736178529552,0.17630752,102060.0,102050.0,0.18681742]
["bitfinex-derivatives","BTCF0:USTF0",1736178529553,0.001,102060.0,102050.0,0.18681742]
["bitfinex-derivatives","BTCF0:USTF0",1736178529746,0.001,102060.0,102050.0,0.54761742]
["bitfinex-derivatives","BTCF0:USTF0",1736178530054,0.73189152,102070.0,102060.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736178530362,0.73189152,102070.0,102060.0,0.18681242]
["bitfinex-derivatives","BTCF0:USTF0",1736178530546,0.58509152,102070.0,102060.0,0.18681242]
["bitfinex-derivatives","BTCF0:USTF0",1736178530860,0.17530752,102070.0,102060.0,0.54761242]
["bitfinex-derivatives","BTCF0:USTF0",1736178531250,0.37810319,102080.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736178531847,0.37810319,102080.0,102070.0,0.54760742]
["bitfinex-derivatives","BTCF0:USTF0",1736178532248,0.3627568,102080.0,102070.0,0.54760742]
["bitfinex-derivatives","BTCF0:USTF0",1736178532452,0.1767778,102080.0,102070.0,0.54760742]
["bitfinex-derivatives","BTCF0:USTF0",1736178532757,0.05044828,102080.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736178532954,0.048983,102070.0,102060.0,0.06416645]
["bitfinex-derivatives","BTCF0:USTF0",1736178533262,0.409783,102070.0,102060.0,0.06416645]
["bitfinex-derivatives","BTCF0:USTF0",1736178533458,0.048983,102070.0,102060.0,0.42496645]
["bitfinex-derivatives","BTCF0:USTF0",1736178534362,0.048983,102070.0,102060.0,0.37597945]
["bitfinex-derivatives","BTCF0:USTF0",1736178534660,0.18680742,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178534964,0.32660742,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178535464,0.32660742,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178536063,0.188783,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178536262,0.188783,102070.0,102060.0,0.49962442]
["bitfinex-derivatives","BTCF0:USTF0",1736178536556,0.048983,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178536762,0.048983,102070.0,102060.0,0.49962442]
["bitfinex-derivatives","BTCF0:USTF0",1736178537059,0.048983,102070.0,102060.0,0.54861242]
["bitfinex-derivatives","BTCF0:USTF0",1736178537252,0.048983,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178537457,0.18680742,102070.0,102060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178538772,0.18680742,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178539466,0.048993,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178539765,0.048997,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178539966,0.18682142,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178540563,0.048997,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178540763,0.16571358,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178541771,0.303538,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178542455,0.16571358,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178543470,0.303538,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178544571,0.16571358,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178544871,0.16571358,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178545168,0.16571358,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178545872,0.16571358,102040.0,102030.0,0.558802]
["bitfinex-derivatives","BTCF0:USTF0",1736178546973,0.16571358,102040.0,102030.0,0.69662642]
["bitfinex-derivatives","BTCF0:USTF0",1736178547174,0.048997,102040.0,102030.0,0.83552642]
["bitfinex-derivatives","BTCF0:USTF0",1736178548071,0.048997,102040.0,102030.0,0.697702]
["bitfinex-derivatives","BTCF0:USTF0",1736178548772,0.048997,102040.0,102030.0,0.558802]
["bitfinex-derivatives","BTCF0:USTF0",1736178549484,0.048997,102040.0,102030.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1736178549678,0.16571358,102040.0,102030.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1736178549877,0.16571358,102040.0,102030.0,0.558802]
["bitfinex-derivatives","BTCF0:USTF0",1736178550478,0.16571358,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178550880,0.18682142,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178552064,0.36212894,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178552677,0.49995336,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178553078,0.049002,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178553267,0.049012,102010.0,102000.0,0.37578099]
["bitfinex-derivatives","BTCF0:USTF0",1736178553467,0.18683642,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178555081,0.33563642,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178555583,0.51133927,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178555785,0.049017,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178555975,0.18684142,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178556579,0.049021,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178556885,0.18684542,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178557782,0.18684542,101990.0,101980.0,0.37027071]
["bitfinex-derivatives","BTCF0:USTF0",1736178558185,0.30374579,101990.0,101980.0,0.37027071]
["bitfinex-derivatives","BTCF0:USTF0",1736178559488,0.30374579,101990.0,101980.0,0.00947071]
["bitfinex-derivatives","BTCF0:USTF0",1736178560581,0.30374579,101990.0,101980.0,0.37027071]
["bitfinex-derivatives","BTCF0:USTF0",1736178560784,0.30374579,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178561289,0.16592137,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178561480,0.30374579,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178562289,0.18684542,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178562877,0.049021,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178563185,0.049021,101990.0,101980.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1736178563380,0.049021,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178563684,0.18684542,101990.0,101980.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1736178564085,0.18684542,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178564692,0.18684542,101990.0,101980.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1736178564883,0.18684542,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178565189,0.049021,101990.0,101980.0,0.36227071]
["bitfinex-derivatives","BTCF0:USTF0",1736178565491,0.049021,101990.0,101980.0,0.00147071]
["bitfinex-derivatives","BTCF0:USTF0",1736178565687,0.049021,101990.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178565688,0.049026,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736178565891,0.049026,101980.0,101970.0,0.770629]
["bitfinex-derivatives","BTCF0:USTF0",1736178566194,0.049026,101980.0,101970.0,0.90845342]
["bitfinex-derivatives","BTCF0:USTF0",1736178566385,0.049026,101980.0,101970.0,0.770629]
["bitfinex-derivatives","BTCF0:USTF0",1736178566586,0.049026,101980.0,101970.0,0.770631]
["bitfinex-derivatives","BTCF0:USTF0",1736178566994,0.049026,101980.0,101970.0,0.774631]
["bitfinex-derivatives","BTCF0:USTF0",1736178568397,0.049026,101980.0,101970.0,0.91245542]
["bitfinex-derivatives","BTCF0:USTF0",1736178569095,0.049026,101980.0,101970.0,0.774631]
["bitfinex-derivatives","BTCF0:USTF0",1736178570492,0.18685042,101980.0,101970.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736178570988,0.32745042,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178571393,0.47485042,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178571886,0.189626,101980.0,101970.0,0.413831]
["bitfinex-derivatives","BTCF0:USTF0",1736178572083,0.11690037,101990.0,101970.0,0.55165542]
["bitfinex-derivatives","BTCF0:USTF0",1736178572286,0.16592337,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178572685,0.37105535,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178573483,0.049026,101980.0,101970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736178573691,0.049031,101970.0,101960.0,0.4252018]
["bitfinex-derivatives","BTCF0:USTF0",1736178573896,0.049031,101970.0,101960.0,0.409834]
["bitfinex-derivatives","BTCF0:USTF0",1736178575493,0.049031,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178575701,0.18685542,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178577187,0.18685542,101970.0,101960.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736178577788,0.16585353,101970.0,101960.0,0.417836]
["bitfinex-derivatives","BTCF0:USTF0",1736178578488,0.16585353,101970.0,101960.0,0.55566042]
["bitfinex-derivatives","BTCF0:USTF0",1736178578799,0.16585353,101970.0,101960.0,0.70616042]
["bitfinex-derivatives","BTCF0:USTF0",1736178578991,0.31187969,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736178579190,0.31187969,101980.0,101970.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736178579695,0.31187969,101980.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178580086,0.26285069,101980.0,101970.0,0.54765542]
["bitfinex-derivatives","BTCF0:USTF0",1736178580289,0.00868339,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736178580590,0.48709749,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736178580792,0.48709749,102010.0,102000.0,0.90844142]
["bitfinex-derivatives","BTCF0:USTF0",1736178581398,0.43808449,102010.0,102000.0,0.90844142]
["bitfinex-derivatives","BTCF0:USTF0",1736178582002,0.049008,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736178582299,0.049008,102020.0,102010.0,0.83293642]
["bitfinex-derivatives","BTCF0:USTF0",1736178582596,0.39126385,102040.0,102010.0,0.83293642]
["bitfinex-derivatives","BTCF0:USTF0",1736178582797,0.25343643,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178583287,0.18682142,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178584500,0.049002,102030.0,102020.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736178585899,0.18682642,102030.0,102020.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736178586102,0.18682642,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178586610,0.049002,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178587097,0.049002,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736178587503,0.18682642,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178587896,0.18682642,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736178588208,0.049002,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736178590897,0.18682642,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178591095,0.14130965,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178591294,0.61130965,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178591891,0.14130965,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178592099,0.049007,102020.0,102000.0,0.51629637]
["bitfinex-derivatives","BTCF0:USTF0",1736178592405,0.14131965,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178592706,0.049017,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178594903,0.14132465,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178595405,0.049017,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178595607,0.18751867,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178596606,0.13670946,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178598200,0.13670946,102000.0,101990.0,0.54832267]
["bitfinex-derivatives","BTCF0:USTF0",1736178598403,0.08769246,102000.0,101990.0,0.83862267]
["bitfinex-derivatives","BTCF0:USTF0",1736178598792,0.20443943,102030.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178599001,0.049008,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178599303,0.049004,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736178599496,0.049004,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736178600706,0.18750567,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178601397,0.049004,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178601699,0.049004,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736178601900,0.049004,102030.0,102020.0,0.54830867]
["bitfinex-derivatives","BTCF0:USTF0",1736178602607,0.048999,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736178602905,0.048999,102040.0,102030.0,0.54830367]
["bitfinex-derivatives","BTCF0:USTF0",1736178603106,0.048999,102040.0,102030.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736178603503,0.22430858,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736178603808,0.22430858,102050.0,102040.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736178604307,0.048994,102050.0,102040.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736178604910,0.199088,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736178605098,0.199088,102060.0,102050.0,0.54829467]
["bitfinex-derivatives","BTCF0:USTF0",1736178605294,0.048988,102060.0,102050.0,0.54829467]
["bitfinex-derivatives","BTCF0:USTF0",1736178605995,0.1386,102070.0,102060.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736178605996,0.048984,102070.0,102060.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736178606196,0.00147035,102080.0,102060.0,0.54828967]
["bitfinex-derivatives","BTCF0:USTF0",1736178606401,0.05044935,102080.0,102070.0,0.54828467]
["bitfinex-derivatives","BTCF0:USTF0",1736178606705,0.681182,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736178606706,0.148969,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736178607008,0.148969,102100.0,102090.0,0.90907467]
["bitfinex-derivatives","BTCF0:USTF0",1736178607497,0.148969,102100.0,102090.0,0.770573]
["bitfinex-derivatives","BTCF0:USTF0",1736178607696,0.148969,102100.0,102090.0,0.771573]
["bitfinex-derivatives","BTCF0:USTF0",1736178607901,0.148969,102100.0,102090.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178608912,0.148969,102100.0,102090.0,0.91007467]
["bitfinex-derivatives","BTCF0:USTF0",1736178610119,0.148969,102100.0,102090.0,0.771573]
["bitfinex-derivatives","BTCF0:USTF0",1736178610511,0.1,102100.0,102090.0,0.91007467]
["bitfinex-derivatives","BTCF0:USTF0",1736178610814,0.20451581,102110.0,102100.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736178611015,0.17631735,102130.0,102110.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736178611212,0.17631735,102130.0,102120.0,1.04756234]
["bitfinex-derivatives","BTCF0:USTF0",1736178612107,0.17484771,102130.0,102120.0,1.04756234]
["bitfinex-derivatives","BTCF0:USTF0",1736178612419,0.1505,102160.0,102120.0,0.86010167]
["bitfinex-derivatives","BTCF0:USTF0",1736178612611,0.048945,102150.0,102140.0,0.49930167]
["bitfinex-derivatives","BTCF0:USTF0",1736178613021,0.048945,102150.0,102140.0,0.54825067]
["bitfinex-derivatives","BTCF0:USTF0",1736178613222,0.048945,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736178613520,0.048945,102150.0,102140.0,0.770549]
["bitfinex-derivatives","BTCF0:USTF0",1736178613719,0.048945,102150.0,102140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178614011,0.18744667,102150.0,102140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178615018,0.048945,102150.0,102140.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178615211,0.048945,102150.0,102140.0,0.771549]
["bitfinex-derivatives","BTCF0:USTF0",1736178615611,0.048945,102150.0,102140.0,0.91005067]
["bitfinex-derivatives","BTCF0:USTF0",1736178615812,0.21276869,102160.0,102150.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736178616017,0.048941,102160.0,102150.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1736178616213,0.048941,102160.0,102150.0,0.54824667]
["bitfinex-derivatives","BTCF0:USTF0",1736178616622,0.048941,102160.0,102150.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1736178616813,0.048936,102170.0,102160.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736178617122,0.19110108,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736178617315,0.19110108,102180.0,102170.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1736178618316,0.05040108,102180.0,102170.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736178619214,0.048927,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736178619524,0.048927,102190.0,102180.0,0.54822967]
["bitfinex-derivatives","BTCF0:USTF0",1736178619720,0.048927,102190.0,102180.0,0.409728]
["bitfinex-derivatives","BTCF0:USTF0",1736178620809,0.048927,102190.0,102180.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1736178621323,0.148923,102200.0,102190.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736178621524,0.148923,102200.0,102190.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1736178622628,0.1,102200.0,102190.0,0.54822767]
["bitfinex-derivatives","BTCF0:USTF0",1736178623824,0.1,102200.0,102190.0,0.68572767]
["bitfinex-derivatives","BTCF0:USTF0",1736178624029,0.148921,102200.0,102190.0,0.68572767]
["bitfinex-derivatives","BTCF0:USTF0",1736178624220,0.148921,102200.0,102190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178624540,0.148921,102200.0,102190.0,0.50030167]
["bitfinex-derivatives","BTCF0:USTF0",1736178624932,0.148921,102200.0,102190.0,0.54922767]
["bitfinex-derivatives","BTCF0:USTF0",1736178625318,0.148921,102200.0,102190.0,0.54905184]
["bitfinex-derivatives","BTCF0:USTF0",1736178625725,0.148921,102200.0,102190.0,0.36162417]
["bitfinex-derivatives","BTCF0:USTF0",1736178627023,0.148921,102200.0,102190.0,0.41055017]
["bitfinex-derivatives","BTCF0:USTF0",1736178627420,0.148921,102200.0,102190.0,0.36162417]
["bitfinex-derivatives","BTCF0:USTF0",1736178627421,0.28742267,102200.0,102190.0,0.36162417]
["bitfinex-derivatives","BTCF0:USTF0",1736178627725,0.048926,102190.0,102180.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736178627927,0.33592767,102190.0,102180.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1736178628130,0.048935,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178628323,0.04894,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178628523,0.048938,102170.0,102150.0,0.86010167]
["bitfinex-derivatives","BTCF0:USTF0",1736178628734,0.048938,102170.0,102160.0,0.54824067]
["bitfinex-derivatives","BTCF0:USTF0",1736178628930,0.048938,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178630432,0.18743967,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178630625,0.04894,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178630825,0.048945,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178631025,0.18744667,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178631225,0.32904667,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178631536,0.048945,102150.0,102140.0,0.54825067]
["bitfinex-derivatives","BTCF0:USTF0",1736178631929,0.048941,102160.0,102150.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736178632133,0.048941,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178632431,0.048941,102160.0,102140.0,0.54824767]
["bitfinex-derivatives","BTCF0:USTF0",1736178632732,0.048941,102160.0,102150.0,0.54824667]
["bitfinex-derivatives","BTCF0:USTF0",1736178633439,0.048941,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178633440,0.18744267,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178633641,0.048941,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178634437,0.048941,102160.0,102150.0,0.409745]
["bitfinex-derivatives","BTCF0:USTF0",1736178637337,0.18744267,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178637537,0.048945,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178637735,0.048949,102140.0,102130.0,0.00146867]
["bitfinex-derivatives","BTCF0:USTF0",1736178637943,0.048954,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178638139,0.18745567,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178638436,0.18746067,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178639440,0.048969,102100.0,102090.0,0.96365897]
["bitfinex-derivatives","BTCF0:USTF0",1736178639642,0.18747067,102100.0,102090.0,0.76321099]
["bitfinex-derivatives","BTCF0:USTF0",1736178639832,0.18747067,102100.0,102090.0,0.36226922]
["bitfinex-derivatives","BTCF0:USTF0",1736178640332,0.18747067,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178640742,0.048973,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178640939,0.048978,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178641143,0.18747967,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178641344,0.048978,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178641643,0.18747967,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178643629,0.19047967,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644136,0.19047967,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644137,0.68978134,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644337,0.048988,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644538,0.18748967,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644734,0.048993,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644935,0.048993,102050.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178644936,0.049002,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178645140,0.2921,102070.0,102020.0,0.49930167]
["bitfinex-derivatives","BTCF0:USTF0",1736178645343,0.048983,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178645644,0.18748467,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178646034,0.048983,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178646241,0.048983,102070.0,102060.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736178646434,0.048983,102070.0,102060.0,0.54828967]
["bitfinex-derivatives","BTCF0:USTF0",1736178646833,0.05044527,102090.0,102080.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736178647055,0.05044527,102090.0,102080.0,0.86010167]
["bitfinex-derivatives","BTCF0:USTF0",1736178647243,0.05044527,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178648343,0.19094694,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178648846,0.05244527,102090.0,102080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178649146,0.048983,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178650941,0.048983,102070.0,102060.0,0.49930167]
["bitfinex-derivatives","BTCF0:USTF0",1736178651140,0.04898,102080.0,102070.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736178651350,0.00147027,102090.0,102080.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736178651645,0.00147027,102090.0,102080.0,0.54827967]
["bitfinex-derivatives","BTCF0:USTF0",1736178651942,0.00147027,102090.0,102080.0,0.69397967]
["bitfinex-derivatives","BTCF0:USTF0",1736178652149,0.00147027,102090.0,102080.0,0.83248134]
["bitfinex-derivatives","BTCF0:USTF0",1736178652443,0.0504259,102130.0,102120.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736178652638,0.0504259,102130.0,102120.0,0.90906067]
["bitfinex-derivatives","BTCF0:USTF0",1736178652838,0.0504259,102130.0,102120.0,0.770559]
["bitfinex-derivatives","BTCF0:USTF0",1736178653340,0.0014699,102130.0,102120.0,0.90906067]
["bitfinex-derivatives","BTCF0:USTF0",1736178653542,0.1655087,102140.0,102120.0,0.90906067]
["bitfinex-derivatives","BTCF0:USTF0",1736178653751,0.048951,102140.0,102130.0,0.54825567]
["bitfinex-derivatives","BTCF0:USTF0",1736178654447,0.048951,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178654749,0.18745267,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178655347,0.048951,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178656551,0.048951,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178657641,0.048951,102140.0,102130.0,0.54825567]
["bitfinex-derivatives","BTCF0:USTF0",1736178658344,0.048951,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178658946,0.18745267,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178659153,0.65745567,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178659455,0.518954,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178659645,0.048954,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178660248,0.18745567,102130.0,102120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736178660856,0.18745567,102130.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178660857,0.048959,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178661853,0.18746067,102120.0,102110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178662553,0.048959,102120.0,102110.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1736178662948,0.048959,102120.0,102110.0,0.54826567]
["bitfinex-derivatives","BTCF0:USTF0",1736178663149,0.048955,102130.0,102120.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736178663346,0.048955,102130.0,102120.0,0.409757]
["bitfinex-derivatives","BTCF0:USTF0",1736178663557,0.31104673,102140.0,102130.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736178663743,0.31104673,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178663949,0.1165577,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178664649,0.1655067,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178665049,0.1655067,102140.0,102130.0,0.54825567]
["bitfinex-derivatives","BTCF0:USTF0",1736178665249,0.1655067,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178665646,0.048949,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178666052,0.18745067,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178666252,0.19045067,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178666449,0.051949,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178666649,0.051949,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178666852,0.051949,102140.0,102130.0,0.54825567]
["bitfinex-derivatives","BTCF0:USTF0",1736178667256,0.051949,102140.0,102130.0,0.409754]
["bitfinex-derivatives","BTCF0:USTF0",1736178667655,0.003,102140.0,102130.0,0.54825567]
["bitfinex-derivatives","BTCF0:USTF0",1736178669361,0.17728588,102160.0,102150.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736178669583,0.17728588,102160.0,102150.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1736178669951,0.06072818,102160.0,102150.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1736178670555,0.048942,102160.0,102150.0,0.770545]
["bitfinex-derivatives","BTCF0:USTF0",1736178670760,0.048942,102160.0,102150.0,0.90904667]
["bitfinex-derivatives","BTCF0:USTF0",1736178670954,0.052942,102160.0,102150.0,0.91004667]
["bitfinex-derivatives","BTCF0:USTF0",1736178671548,0.052942,102160.0,102150.0,0.771545]
["bitfinex-derivatives","BTCF0:USTF0",1736178672559,0.052942,102160.0,102150.0,0.91004667]
["bitfinex-derivatives","BTCF0:USTF0",1736178672757,0.004,102160.0,102150.0,0.91004667]
["bitfinex-derivatives","BTCF0:USTF0",1736178673063,0.1654907,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736178673256,0.1654907,102180.0,102170.0,0.770535]
["bitfinex-derivatives","BTCF0:USTF0",1736178673652,0.1654907,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178673858,0.30399237,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178674260,0.19948587,102180.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178675158,0.20348587,102180.0,102170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178676765,0.32004357,102180.0,102170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178676964,0.1815419,102180.0,102170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178677167,0.32004357,102180.0,102170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178677763,0.1815419,102180.0,102170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1736178678671,0.1694907,102180.0,102170.0,0.91003667]
["bitfinex-derivatives","BTCF0:USTF0",1736178679568,0.052933,102180.0,102170.0,0.91003667]
["bitfinex-derivatives","BTCF0:USTF0",1736178679767,0.052933,102180.0,102170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1736178681871,0.30799237,102180.0,102170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1736178682168,0.1694907,102180.0,102170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1736178682972,0.19847103,102180.0,102170.0,0.771535]
["bitfinex-derivatives","BTCF0:USTF0",1736178683161,0.19847103,102180.0,102170.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178683666,0.048935,102170.0,102160.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736178683871,0.048935,102170.0,102160.0,0.90904167]
["bitfinex-derivatives","BTCF0:USTF0",1736178684073,0.048935,102170.0,102160.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178684258,0.18743667,102170.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178684463,0.048941,102160.0,102150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178684665,0.04894,102160.0,102150.0,0.90904367]
["bitfinex-derivatives","BTCF0:USTF0",1736178685169,0.41825174,102180.0,102150.0,1.05544367]
["bitfinex-derivatives","BTCF0:USTF0",1736178685473,0.41825174,102180.0,102170.0,0.90903667]
["bitfinex-derivatives","BTCF0:USTF0",1736178685664,0.36931774,102180.0,102170.0,0.90903667]
["bitfinex-derivatives","BTCF0:USTF0",1736178685864,0.17484771,102180.0,102170.0,0.90903667]
["bitfinex-derivatives","BTCF0:USTF0",1736178686059,0.148923,102200.0,102170.0,1.05293667]
["bitfinex-derivatives","BTCF0:USTF0",1736178686263,0.148923,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178686566,0.148923,102200.0,102190.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1736178686970,0.148923,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178687165,0.2949117,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178688573,0.148923,102200.0,102190.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1736178688873,0.150923,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178689569,0.150923,102200.0,102190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178689762,0.150923,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178689964,0.26766243,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178690666,0.26766243,102200.0,102190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178690966,0.26666243,102200.0,102190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178691178,0.26666243,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178691467,0.26666243,102200.0,102190.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1736178691867,0.26666243,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178693370,0.26666243,102200.0,102190.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1736178693565,0.26666243,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178693768,0.26666243,102200.0,102190.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178694675,0.26666243,102200.0,102190.0,0.771526]
["bitfinex-derivatives","BTCF0:USTF0",1736178694974,0.26666243,102200.0,102190.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1736178695373,0.2949117,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178695575,0.2959117,102200.0,102190.0,0.91002767]
["bitfinex-derivatives","BTCF0:USTF0",1736178696866,0.149923,102200.0,102190.0,0.91002767]
["bitfinex-derivatives","BTCF0:USTF0",1736178697172,0.149923,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178697376,0.101,102200.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178697576,0.101,102200.0,102190.0,1.05512767]
["bitfinex-derivatives","BTCF0:USTF0",1736178698578,0.1,102200.0,102190.0,1.05512767]
["bitfinex-derivatives","BTCF0:USTF0",1736178698779,0.1,102200.0,102190.0,1.05612767]
["bitfinex-derivatives","BTCF0:USTF0",1736178699280,0.11833995,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736178699477,0.11833995,102210.0,102200.0,0.68752267]
["bitfinex-derivatives","BTCF0:USTF0",1736178700369,0.00146849,102210.0,102200.0,0.68752267]
["bitfinex-derivatives","BTCF0:USTF0",1736178700783,0.16578546,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736178701082,0.16578546,102220.0,102210.0,0.54821767]
["bitfinex-derivatives","BTCF0:USTF0",1736178702067,0.11787146,102220.0,102210.0,0.54921767]
["bitfinex-derivatives","BTCF0:USTF0",1736178702477,0.05036574,102250.0,102220.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1736178702681,0.05036574,102250.0,102240.0,0.90900367]
["bitfinex-derivatives","BTCF0:USTF0",1736178702981,0.05036474,102250.0,102240.0,0.90900367]
["bitfinex-derivatives","BTCF0:USTF0",1736178703681,0.05136474,102250.0,102240.0,0.770502]
["bitfinex-derivatives","BTCF0:USTF0",1736178704476,0.05136474,102250.0,102240.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736178704678,0.05136474,102250.0,102240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178704870,0.05136474,102250.0,102240.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736178705076,0.19346474,102250.0,102240.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736178705981,0.19346474,102250.0,102240.0,0.91000367]
["bitfinex-derivatives","BTCF0:USTF0",1736178706275,0.05136474,102250.0,102240.0,0.91000367]
["bitfinex-derivatives","BTCF0:USTF0",1736178707279,0.05136474,102250.0,102240.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736178708882,0.05136474,102250.0,102240.0,0.91000367]
["bitfinex-derivatives","BTCF0:USTF0",1736178710375,0.00246774,102250.0,102240.0,0.91000367]
["bitfinex-derivatives","BTCF0:USTF0",1736178710674,0.00246774,102250.0,102240.0,0.771502]
["bitfinex-derivatives","BTCF0:USTF0",1736178711081,0.001,102250.0,102240.0,0.913002]
["bitfinex-derivatives","BTCF0:USTF0",1736178711584,0.001,102250.0,102240.0,1.045602]
["bitfinex-derivatives","BTCF0:USTF0",1736178711978,0.001,102250.0,102240.0,1.18410367]
["bitfinex-derivatives","BTCF0:USTF0",1736178712169,0.001,102250.0,102240.0,1.32260534]
["bitfinex-derivatives","BTCF0:USTF0",1736178712369,0.184885,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178712684,0.184885,102280.0,102270.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1736178712685,0.048885,102280.0,102270.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1736178713183,0.18738667,102280.0,102270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736178713386,0.048885,102280.0,102270.0,0.770487]
["bitfinex-derivatives","BTCF0:USTF0",1736178714074,0.048885,102280.0,102270.0,0.771487]
["bitfinex-derivatives","BTCF0:USTF0",1736178714272,0.18738667,102280.0,102270.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736178714683,0.18738667,102280.0,102270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178714879,0.18738667,102280.0,102260.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736178715184,0.33148867,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178715383,0.048892,102260.0,102250.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736178715680,0.048892,102260.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736178715681,0.048897,102250.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736178715981,0.048897,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736178716183,0.048906,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178716481,0.048911,102220.0,102210.0,0.17329962]
["bitfinex-derivatives","BTCF0:USTF0",1736178716686,0.048916,102210.0,102200.0,0.2408619]
["bitfinex-derivatives","BTCF0:USTF0",1736178716880,0.048916,102210.0,102190.0,0.17065106]
["bitfinex-derivatives","BTCF0:USTF0",1736178716881,0.68661767,102210.0,102190.0,0.17065106]
["bitfinex-derivatives","BTCF0:USTF0",1736178717086,0.54822267,102200.0,102190.0,0.17065106]
["bitfinex-derivatives","BTCF0:USTF0",1736178717887,0.68672434,102200.0,102190.0,0.17065106]
["bitfinex-derivatives","BTCF0:USTF0",1736178718180,0.68672434,102200.0,102180.0,0.22910958]
["bitfinex-derivatives","BTCF0:USTF0",1736178718181,0.18742767,102190.0,102180.0,0.22910958]
["bitfinex-derivatives","BTCF0:USTF0",1736178718379,0.54822767,102190.0,102180.0,0.22910958]
["bitfinex-derivatives","BTCF0:USTF0",1736178718581,0.04893,102180.0,102170.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736178718785,0.048926,102190.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736178718993,0.18742767,102190.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736178719282,0.04893,102180.0,102170.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1736178719474,0.18743167,102180.0,102170.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1736178719789,0.18743167,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178720584,0.14982029,102190.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178720779,0.14982029,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736178720780,0.23495256,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736178720987,0.23495256,102190.0,102180.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1736178721288,0.37345423,102190.0,102180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736178721484,0.37345423,102190.0,102170.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1736178721790,0.18843167,102180.0,102170.0,0.057933]
["bitfinex-derivatives","BTCF0:USTF0",1736178722185,0.18743167,102180.0,102170.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736178722380,0.08733525,102180.0,102170.0,0.54823467]
["bitfinex-derivatives","BTCF0:USTF0",1736178722785,0.08733525,102180.0,102170.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1736178722986,0.08733525,102180.0,102170.0,0.54823467]
["bitfinex-derivatives","BTCF0:USTF0",1736178723680,0.17470794,102200.0,102170.0,0.54823467]
["bitfinex-derivatives","BTCF0:USTF0",1736178723996,0.17470794,102210.0,102190.0,0.90902767]
["bitfinex-derivatives","BTCF0:USTF0",1736178724185,0.17470794,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736178724687,0.17470794,102210.0,102200.0,0.54822267]
["bitfinex-derivatives","BTCF0:USTF0",1736178725182,0.17570794,102210.0,102200.0,0.54822267]
["bitfinex-derivatives","BTCF0:USTF0",1736178725378,0.001,102210.0,102200.0,0.68672434]
["bitfinex-derivatives","BTCF0:USTF0",1736178725680,0.22361194,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736178725880,0.36211361,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178726684,0.36211361,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178726887,0.22361194,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178727078,0.17470794,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178727283,0.23480062,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178727485,0.37330229,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178727684,0.59560062,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178727887,0.048903,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736178728082,0.054903,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178728286,0.006,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178728584,0.054902,102240.0,102230.0,0.54820767]
["bitfinex-derivatives","BTCF0:USTF0",1736178728788,0.048902,102240.0,102230.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736178729094,0.22960594,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178729390,0.054898,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736178729690,0.054898,102250.0,102240.0,0.54820367]
["bitfinex-derivatives","BTCF0:USTF0",1736178729691,0.006,102250.0,102240.0,0.54820367]
["bitfinex-derivatives","BTCF0:USTF0",1736178730479,0.17470794,102260.0,102240.0,0.54820367]
["bitfinex-derivatives","BTCF0:USTF0",1736178730786,0.17470794,102260.0,102250.0,0.54819867]
["bitfinex-derivatives","BTCF0:USTF0",1736178730985,0.25487241,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178730986,0.22506454,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178731193,0.22506454,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736178732190,0.0503566,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736178732783,0.0014676,102270.0,102250.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736178732995,0.0503566,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736178733183,0.0014676,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178733491,0.0044676,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178733693,0.0533586,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736178733890,0.0992506,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736178734083,0.1062506,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736178734481,0.0573586,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736178734783,0.0533586,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736178735183,0.0503586,102270.0,102260.0,0.18739367]
["bitfinex-derivatives","BTCF0:USTF0",1736178735389,0.0503586,102270.0,102260.0,0.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1736178735390,0.003,102270.0,102260.0,0.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1736178735587,0.003,102270.0,102260.0,0.68779367]
["bitfinex-derivatives","BTCF0:USTF0",1736178737185,0.051887,102270.0,102260.0,0.68779367]
["bitfinex-derivatives","BTCF0:USTF0",1736178737702,0.003,102270.0,102260.0,0.68779367]
["bitfinex-derivatives","BTCF0:USTF0",1736178744101,0.051887,102270.0,102260.0,0.68779367]
["bitfinex-derivatives","BTCF0:USTF0",1736178746306,0.051887,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736178746700,0.051887,102270.0,102260.0,0.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1736178747296,0.003,102270.0,102260.0,0.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1736178747692,0.190985,102280.0,102260.0,0.54819367]
["bitfinex-derivatives","BTCF0:USTF0",1736178747899,0.190985,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178748903,0.69028667,102280.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178749200,0.048887,102270.0,102250.0,0.51052377]
["bitfinex-derivatives","BTCF0:USTF0",1736178749399,0.048892,102260.0,102250.0,0.4209151]
["bitfinex-derivatives","BTCF0:USTF0",1736178749806,0.048892,102260.0,102250.0,0.55941677]
["bitfinex-derivatives","BTCF0:USTF0",1736178751205,0.04889,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736178751405,0.04889,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178752298,0.04889,102270.0,102260.0,0.54819067]
["bitfinex-derivatives","BTCF0:USTF0",1736178752803,0.05089,102270.0,102260.0,0.54819067]
["bitfinex-derivatives","BTCF0:USTF0",1736178754202,0.05089,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178754811,0.05089,102270.0,102260.0,0.54819067]
["bitfinex-derivatives","BTCF0:USTF0",1736178755006,0.002,102270.0,102260.0,0.54819067]
["bitfinex-derivatives","BTCF0:USTF0",1736178755598,0.14734796,102270.0,102260.0,0.54819067]
["bitfinex-derivatives","BTCF0:USTF0",1736178756105,0.19623496,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178756310,0.19523496,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178757001,0.19523496,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736178757206,0.19523496,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178757408,0.19523496,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736178757612,0.19523496,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178757911,0.22459494,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736178759108,0.27214436,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736178759910,0.27214436,102270.0,102260.0,0.5015256]
["bitfinex-derivatives","BTCF0:USTF0",1736178760111,0.22325736,102270.0,102260.0,0.5015256]
["bitfinex-derivatives","BTCF0:USTF0",1736178760512,0.27214436,102270.0,102260.0,0.409689]
["bitfinex-derivatives","BTCF0:USTF0",1736178760814,0.049887,102270.0,102260.0,0.5015256]
["bitfinex-derivatives","BTCF0:USTF0",1736178761015,0.001,102270.0,102260.0,0.5015256]
["bitfinex-derivatives","BTCF0:USTF0",1736178761203,0.1407226,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178761602,0.048886,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178761802,0.048886,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178762014,0.25340181,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178762402,0.35123841,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178762607,0.25940181,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178763009,0.25940181,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178763815,0.25940181,102280.0,102270.0,0.1407236]
["bitfinex-derivatives","BTCF0:USTF0",1736178764016,0.25940181,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178765010,0.25940181,102280.0,102270.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736178765209,0.25940181,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178765407,0.25940181,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178766418,0.054886,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178767518,0.22971404,102280.0,102270.0,0.5125531]
["bitfinex-derivatives","BTCF0:USTF0",1736178769319,0.22971404,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736178769515,0.22971404,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178770510,0.053886,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178770820,0.006,102280.0,102270.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1736178771013,0.006,102280.0,102270.0,0.7325602]
["bitfinex-derivatives","BTCF0:USTF0",1736178771213,0.006,102280.0,102270.0,0.6407236]
["bitfinex-derivatives","BTCF0:USTF0",1736178772223,0.006,102280.0,102270.0,0.7325602]
["bitfinex-derivatives","BTCF0:USTF0",1736178772620,0.62481939,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736178772826,0.62481939,102290.0,102280.0,0.5015186]
["bitfinex-derivatives","BTCF0:USTF0",1736178773322,0.22689365,102300.0,102290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736178773518,0.23436424,102320.0,102300.0,0.097746]
["bitfinex-derivatives","BTCF0:USTF0",1736178773822,0.2253087,102320.0,102310.0,0.9971046]
["bitfinex-derivatives","BTCF0:USTF0",1736178774021,0.2243087,102320.0,102310.0,0.9971046]
["bitfinex-derivatives","BTCF0:USTF0",1736178774328,7e-07,102320.0,102310.0,1.3889412]
["bitfinex-derivatives","BTCF0:USTF0",1736178774639,0.47640697,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736178774921,0.09281484,102340.0,102320.0,0.9421992]
["bitfinex-derivatives","BTCF0:USTF0",1736178775111,0.55158968,102380.0,102320.0,0.9421992]
["bitfinex-derivatives","BTCF0:USTF0",1736178775112,0.41338968,102380.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178775311,0.05258968,102380.0,102370.0,0.5014756]
["bitfinex-derivatives","BTCF0:USTF0",1736178775517,0.00375468,102380.0,102370.0,0.5014756]
["bitfinex-derivatives","BTCF0:USTF0",1736178775718,0.00228864,102380.0,102370.0,0.5014756]
["bitfinex-derivatives","BTCF0:USTF0",1736178776225,0.11893996,102380.0,102370.0,0.5014756]
["bitfinex-derivatives","BTCF0:USTF0",1736178776725,4.282e-05,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736178776919,4.282e-05,102390.0,102380.0,0.5933082]
["bitfinex-derivatives","BTCF0:USTF0",1736178777225,0.09904282,102400.0,102390.0,0.0487293]
["bitfinex-derivatives","BTCF0:USTF0",1736178777420,0.09904282,102400.0,102390.0,0.54686794]
["bitfinex-derivatives","BTCF0:USTF0",1736178777623,0.048817,102420.0,102400.0,0.18615964]
["bitfinex-derivatives","BTCF0:USTF0",1736178777822,0.048824,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178778126,0.49813864,102410.0,102370.0,0.72871324]
["bitfinex-derivatives","BTCF0:USTF0",1736178778319,0.048825,102400.0,102390.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178778520,0.4988,102410.0,102380.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178778720,0.138,102410.0,102380.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178778917,0.04883,102390.0,102380.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178779121,0.048835,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178779322,0.18617364,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178779521,0.048835,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178779830,0.18617364,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178780130,0.97617364,102380.0,102370.0,0.01207449]
["bitfinex-derivatives","BTCF0:USTF0",1736178780320,0.18617364,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178780527,0.048835,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178781021,0.18617364,102380.0,102370.0,0.37287449]
["bitfinex-derivatives","BTCF0:USTF0",1736178781327,0.54697364,102380.0,102370.0,0.00146502]
["bitfinex-derivatives","BTCF0:USTF0",1736178781522,0.54697364,102380.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178781523,0.048844,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178781718,0.048849,102350.0,102340.0,0.3626656]
["bitfinex-derivatives","BTCF0:USTF0",1736178782133,0.18618764,102350.0,102340.0,0.0018656]
["bitfinex-derivatives","BTCF0:USTF0",1736178782330,0.18618764,102350.0,102340.0,0.3626656]
["bitfinex-derivatives","BTCF0:USTF0",1736178782631,0.1397,102360.0,102340.0,0.54885724]
["bitfinex-derivatives","BTCF0:USTF0",1736178782831,0.1397,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178782832,0.188545,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178783022,0.188545,102360.0,102350.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178783225,0.3608,102390.0,102350.0,0.54698764]
["bitfinex-derivatives","BTCF0:USTF0",1736178783426,0.048836,102380.0,102370.0,0.54697764]
["bitfinex-derivatives","BTCF0:USTF0",1736178783631,0.194331,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736178783834,0.1455,102390.0,102380.0,0.54697364]
["bitfinex-derivatives","BTCF0:USTF0",1736178784222,0.182727,102400.0,102380.0,0.54697364]
["bitfinex-derivatives","BTCF0:USTF0",1736178784421,0.19578885,102410.0,102390.0,0.54696864]
["bitfinex-derivatives","BTCF0:USTF0",1736178784634,0.19578885,102410.0,102400.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178784830,0.34008885,102410.0,102400.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178786125,0.34008885,102410.0,102400.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178786320,0.34008885,102410.0,102400.0,0.54696364]
["bitfinex-derivatives","BTCF0:USTF0",1736178787231,0.00146585,102410.0,102400.0,0.68430228]
["bitfinex-derivatives","BTCF0:USTF0",1736178787435,0.194112,102430.0,102410.0,0.048817]
["bitfinex-derivatives","BTCF0:USTF0",1736178787622,0.194112,102430.0,102420.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178787828,0.61256493,102440.0,102420.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178788027,0.66137093,102440.0,102430.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178788230,0.048811,102430.0,102420.0,0.54695264]
["bitfinex-derivatives","BTCF0:USTF0",1736178788634,0.048811,102430.0,102420.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178789337,0.048816,102420.0,102410.0,0.54695564]
["bitfinex-derivatives","BTCF0:USTF0",1736178789733,0.048816,102420.0,102390.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178789734,0.04882,102410.0,102390.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178790032,0.18832,102410.0,102400.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178790237,0.18832,102410.0,102400.0,0.68430228]
["bitfinex-derivatives","BTCF0:USTF0",1736178790533,0.18832,102410.0,102400.0,0.54696364]
["bitfinex-derivatives","BTCF0:USTF0",1736178790727,0.048816,102420.0,102400.0,0.68430228]
["bitfinex-derivatives","BTCF0:USTF0",1736178790932,0.048816,102420.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178791131,0.195814,102430.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178791434,0.605429,102430.0,102420.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178791641,0.04882,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178791833,0.04882,102410.0,102400.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1736178792139,0.04882,102410.0,102400.0,0.54696364]
["bitfinex-derivatives","BTCF0:USTF0",1736178792333,0.04882,102410.0,102400.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178792530,0.04882,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178792730,0.048825,102400.0,102390.0,0.55748407]
["bitfinex-derivatives","BTCF0:USTF0",1736178793130,0.3608,102420.0,102390.0,0.55748407]
["bitfinex-derivatives","BTCF0:USTF0",1736178793335,0.048822,102410.0,102400.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178793535,0.048822,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178794042,0.048822,102410.0,102390.0,0.55748107]
["bitfinex-derivatives","BTCF0:USTF0",1736178794238,0.048822,102410.0,102400.0,0.54696364]
["bitfinex-derivatives","BTCF0:USTF0",1736178795237,0.69747819,102430.0,102400.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178795440,0.048817,102420.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178797538,0.048817,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736178799237,0.048817,102420.0,102410.0,0.42044971]
["bitfinex-derivatives","BTCF0:USTF0",1736178799441,0.28786519,102430.0,102410.0,0.55778835]
["bitfinex-derivatives","BTCF0:USTF0",1736178799646,0.19727719,102430.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178800345,0.19727719,102430.0,102420.0,0.18615464]
["bitfinex-derivatives","BTCF0:USTF0",1736178800545,0.19727719,102430.0,102420.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1736178800738,0.19727719,102430.0,102420.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736178801048,0.5940317,102460.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178801235,0.048801,102450.0,102440.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178801440,0.048806,102440.0,102430.0,0.54694564]
["bitfinex-derivatives","BTCF0:USTF0",1736178802353,0.048803,102450.0,102440.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1736178802556,0.048803,102450.0,102440.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1736178803449,0.4671096,102460.0,102440.0,0.18614364]
["bitfinex-derivatives","BTCF0:USTF0",1736178803752,4.282e-05,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736178803951,4.282e-05,102490.0,102480.0,0.54692564]
["bitfinex-derivatives","BTCF0:USTF0",1736178804845,0.04882482,102490.0,102480.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736178805151,0.04882482,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178805351,0.04882482,102490.0,102480.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178805653,4.282e-05,102490.0,102480.0,0.54692564]
["bitfinex-derivatives","BTCF0:USTF0",1736178805844,0.04882482,102490.0,102480.0,0.54692564]
["bitfinex-derivatives","BTCF0:USTF0",1736178806245,0.00604282,102490.0,102480.0,0.54792564]
["bitfinex-derivatives","BTCF0:USTF0",1736178806449,0.05482482,102490.0,102480.0,0.54792564]
["bitfinex-derivatives","BTCF0:USTF0",1736178806650,0.05482482,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736178806851,0.55296346,102490.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178807045,0.55296346,102490.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178807046,0.048791,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178807452,0.048791,102480.0,102470.0,0.54693064]
["bitfinex-derivatives","BTCF0:USTF0",1736178808051,0.048787,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178808255,0.048787,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178808452,0.54692564,102480.0,102460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178808747,0.3608,102480.0,102460.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178808952,0.048793,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736178809555,0.458389,102470.0,102450.0,0.42171241]
["bitfinex-derivatives","BTCF0:USTF0",1736178809754,0.097589,102470.0,102450.0,0.42171241]
["bitfinex-derivatives","BTCF0:USTF0",1736178809945,0.048793,102470.0,102450.0,0.51025205]
["bitfinex-derivatives","BTCF0:USTF0",1736178810148,0.048793,102470.0,102460.0,0.54693564]
["bitfinex-derivatives","BTCF0:USTF0",1736178810546,0.051793,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178810740,0.051793,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736178810957,0.051793,102470.0,102450.0,0.37291341]
["bitfinex-derivatives","BTCF0:USTF0",1736178811148,0.048797,102460.0,102450.0,0.42171341]
["bitfinex-derivatives","BTCF0:USTF0",1736178811354,0.54693564,102460.0,102450.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1736178811542,0.694597,102460.0,102450.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1736178811951,0.552297,102460.0,102450.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1736178812457,0.68963564,102460.0,102450.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1736178812755,0.552297,102460.0,102450.0,0.00146401]
["bitfinex-derivatives","BTCF0:USTF0",1736178812956,0.192497,102460.0,102450.0,0.05026501]
["bitfinex-derivatives","BTCF0:USTF0",1736178813155,0.192497,102460.0,102450.0,0.18760365]
["bitfinex-derivatives","BTCF0:USTF0",1736178813455,0.192497,102460.0,102450.0,0.54840365]
["bitfinex-derivatives","BTCF0:USTF0",1736178813656,0.049797,102460.0,102450.0,0.54840365]
["bitfinex-derivatives","BTCF0:USTF0",1736178814057,0.049797,102460.0,102450.0,0.41106501]
["bitfinex-derivatives","BTCF0:USTF0",1736178814254,0.049797,102460.0,102450.0,0.54840365]
["bitfinex-derivatives","BTCF0:USTF0",1736178814757,0.049797,102460.0,102450.0,0.36226401]
["bitfinex-derivatives","BTCF0:USTF0",1736178815854,0.001,102460.0,102450.0,0.54840365]
["bitfinex-derivatives","BTCF0:USTF0",1736178816957,0.181988,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736178817152,0.181988,102480.0,102470.0,0.54693064]
["bitfinex-derivatives","BTCF0:USTF0",1736178817549,0.181988,102480.0,102470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178817947,0.048792,102470.0,102460.0,0.54693264]
["bitfinex-derivatives","BTCF0:USTF0",1736178818754,0.1372,102480.0,102460.0,0.54693264]
["bitfinex-derivatives","BTCF0:USTF0",1736178818957,0.18599,102480.0,102470.0,0.54693064]
["bitfinex-derivatives","BTCF0:USTF0",1736178819260,0.18599,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178819454,0.18199,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736178819756,0.048792,102470.0,102460.0,0.55761585]
["bitfinex-derivatives","BTCF0:USTF0",1736178820060,0.048792,102470.0,102460.0,0.42027721]
["bitfinex-derivatives","BTCF0:USTF0",1736178820457,0.048792,102470.0,102460.0,0.55761585]
["bitfinex-derivatives","BTCF0:USTF0",1736178821759,0.048792,102470.0,102460.0,0.19681585]
["bitfinex-derivatives","BTCF0:USTF0",1736178822263,0.050792,102470.0,102460.0,0.55761585]
["bitfinex-derivatives","BTCF0:USTF0",1736178822565,0.048797,102460.0,102450.0,0.41106501]
["bitfinex-derivatives","BTCF0:USTF0",1736178822749,0.191997,102460.0,102450.0,0.18760365]
["bitfinex-derivatives","BTCF0:USTF0",1736178822955,0.191997,102460.0,102450.0,0.54840365]
["bitfinex-derivatives","BTCF0:USTF0",1736178823259,0.002,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736178823563,0.002,102470.0,102460.0,0.54693564]
["bitfinex-derivatives","BTCF0:USTF0",1736178824863,0.048788,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736178825066,0.048788,102480.0,102470.0,0.54693064]
["bitfinex-derivatives","BTCF0:USTF0",1736178826065,0.05029016,102490.0,102470.0,0.54693064]
["bitfinex-derivatives","BTCF0:USTF0",1736178826361,0.11,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736178826566,0.11,102500.0,102490.0,0.54692064]
["bitfinex-derivatives","BTCF0:USTF0",1736178827361,0.11,102500.0,102490.0,0.68832064]
["bitfinex-derivatives","BTCF0:USTF0",1736178827656,0.3181222,102520.0,102490.0,0.68832064]
["bitfinex-derivatives","BTCF0:USTF0",1736178827859,0.3181222,102520.0,102510.0,0.90771164]
["bitfinex-derivatives","BTCF0:USTF0",1736178828156,0.3181222,102520.0,102510.0,0.18611164]
["bitfinex-derivatives","BTCF0:USTF0",1736178828355,0.3668902,102520.0,102510.0,0.18611164]
["bitfinex-derivatives","BTCF0:USTF0",1736178828562,0.048768,102520.0,102510.0,0.54691164]
["bitfinex-derivatives","BTCF0:USTF0",1736178829061,0.049768,102520.0,102510.0,0.54691164]
["bitfinex-derivatives","BTCF0:USTF0",1736178829257,0.416568,102520.0,102510.0,0.13833864]
["bitfinex-derivatives","BTCF0:USTF0",1736178829458,0.416568,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178830160,0.558868,102520.0,102510.0,0.13833864]
["bitfinex-derivatives","BTCF0:USTF0",1736178830562,0.558868,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178830867,0.69520664,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178831251,0.557868,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178831451,0.191068,102520.0,102500.0,0.55529251]
["bitfinex-derivatives","BTCF0:USTF0",1736178831661,0.197068,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178831858,0.197068,102520.0,102510.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736178832065,0.19991555,102520.0,102510.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736178832261,0.19391555,102520.0,102510.0,0.409573]
["bitfinex-derivatives","BTCF0:USTF0",1736178832467,0.19991555,102520.0,102510.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736178832959,0.19991555,102520.0,102510.0,0.54791164]
["bitfinex-derivatives","BTCF0:USTF0",1736178833155,0.054768,102520.0,102510.0,0.54791164]
["bitfinex-derivatives","BTCF0:USTF0",1736178833561,0.006,102520.0,102510.0,0.54791164]
["bitfinex-derivatives","BTCF0:USTF0",1736178835663,0.054768,102520.0,102510.0,0.18711164]
["bitfinex-derivatives","BTCF0:USTF0",1736178835967,0.19210664,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178836166,0.551068,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178836361,0.048773,102510.0,102500.0,0.50651551]
["bitfinex-derivatives","BTCF0:USTF0",1736178836965,0.194473,102510.0,102500.0,0.50651551]
["bitfinex-derivatives","BTCF0:USTF0",1736178837666,0.194473,102510.0,102500.0,0.50851551]
["bitfinex-derivatives","BTCF0:USTF0",1736178837865,0.194473,102510.0,102500.0,0.14771551]
["bitfinex-derivatives","BTCF0:USTF0",1736178838060,0.69261164,102510.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178838373,0.048782,102490.0,102480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178838562,0.048782,102490.0,102480.0,0.13733864]
["bitfinex-derivatives","BTCF0:USTF0",1736178838762,0.409582,102490.0,102470.0,0.36226361]
["bitfinex-derivatives","BTCF0:USTF0",1736178838958,0.409587,102480.0,102470.0,0.00146361]
["bitfinex-derivatives","BTCF0:USTF0",1736178839158,0.409587,102480.0,102460.0,0.00907326]
["bitfinex-derivatives","BTCF0:USTF0",1736178839159,0.048792,102470.0,102460.0,0.00907326]
["bitfinex-derivatives","BTCF0:USTF0",1736178839368,0.185292,102470.0,102460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736178839964,0.185292,102470.0,102460.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736178840670,0.185292,102470.0,102460.0,0.410097]
["bitfinex-derivatives","BTCF0:USTF0",1736178841072,0.185292,102470.0,102460.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1736178841368,0.68343064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178841565,0.32263064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178841975,0.32563064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178842268,0.32563064,102470.0,102460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736178842473,0.003,102470.0,102460.0,0.55343564]
["bitfinex-derivatives","BTCF0:USTF0",1736178842673,0.16511707,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736178842973,0.16511707,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178842974,0.19428745,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736178843275,0.19428745,102480.0,102460.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1736178843276,0.048792,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178843469,0.83303064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178843968,0.47223064,102470.0,102460.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736178844563,0.47223064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178844778,0.334892,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178845073,0.47223064,102470.0,102460.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736178845267,0.048797,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178845569,0.18613964,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178845771,0.048811,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178845972,0.49813864,102430.0,102410.0,0.41805848]
["bitfinex-derivatives","BTCF0:USTF0",1736178846275,0.048812,102430.0,102420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178846469,0.048812,102430.0,102420.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178846673,0.143,102440.0,102420.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178846872,0.191808,102440.0,102430.0,0.54694964]
["bitfinex-derivatives","BTCF0:USTF0",1736178847172,0.0488,102460.0,102440.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1736178847474,0.048801,102450.0,102440.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1736178847674,0.001,102450.0,102440.0,0.55594264]
["bitfinex-derivatives","BTCF0:USTF0",1736178848070,0.049801,102450.0,102440.0,0.418604]
["bitfinex-derivatives","BTCF0:USTF0",1736178848267,0.048801,102450.0,102440.0,0.409604]
["bitfinex-derivatives","BTCF0:USTF0",1736178848474,0.048806,102440.0,102430.0,0.41461]
["bitfinex-derivatives","BTCF0:USTF0",1736178848777,0.048806,102440.0,102430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736178849176,0.31934464,102440.0,102430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736178849480,0.048816,102420.0,102410.0,0.58802247]
["bitfinex-derivatives","BTCF0:USTF0",1736178850067,0.048816,102420.0,102410.0,0.53920247]
["bitfinex-derivatives","BTCF0:USTF0",1736178850270,0.04882,102410.0,102400.0,0.60989199]
["bitfinex-derivatives","BTCF0:USTF0",1736178850472,0.04882,102410.0,102400.0,0.15571733]
["bitfinex-derivatives","BTCF0:USTF0",1736178850975,0.04882,102410.0,102400.0,0.10689233]
["bitfinex-derivatives","BTCF0:USTF0",1736178851173,0.04882,102410.0,102400.0,0.60503097]
["bitfinex-derivatives","BTCF0:USTF0",1736178851380,0.049817,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736178851678,0.049817,102420.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178851870,0.048817,102420.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178852076,0.048817,102420.0,102410.0,0.54995864]
["bitfinex-derivatives","BTCF0:USTF0",1736178852271,0.048817,102420.0,102410.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736178852472,0.048817,102420.0,102410.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1736178852680,0.050817,102420.0,102410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736178852874,0.002,102420.0,102410.0,0.55195864]
["bitfinex-derivatives","BTCF0:USTF0",1736178854481,0.002,102420.0,102410.0,0.68545864]
["bitfinex-derivatives","BTCF0:USTF0",1736178854686,0.002,102420.0,102410.0,0.68045864]
["bitfinex-derivatives","BTCF0:USTF0",1736178854979,0.002,102420.0,102410.0,0.68545864]
["bitfinex-derivatives","BTCF0:USTF0",1736178856486,0.78130389,102460.0,102430.0,0.409609]
["bitfinex-derivatives","BTCF0:USTF0",1736178856779,0.048811,102430.0,102420.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1736178856978,0.004,102440.0,102420.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178857281,0.004,102440.0,102430.0,0.54694964]
["bitfinex-derivatives","BTCF0:USTF0",1736178857480,0.052806,102440.0,102430.0,0.54694964]
["bitfinex-derivatives","BTCF0:USTF0",1736178857779,0.052806,102440.0,102430.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178857977,0.052806,102440.0,102430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178858367,0.18614464,102440.0,102420.0,0.37271784]
["bitfinex-derivatives","BTCF0:USTF0",1736178858574,0.04882,102410.0,102400.0,0.509624]
["bitfinex-derivatives","BTCF0:USTF0",1736178859074,0.04882,102410.0,102400.0,0.64696264]
["bitfinex-derivatives","BTCF0:USTF0",1736178859283,0.048817,102420.0,102410.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1736178859584,0.04882,102410.0,102400.0,0.64696264]
["bitfinex-derivatives","BTCF0:USTF0",1736178859883,0.048819,102420.0,102410.0,0.048819]
["bitfinex-derivatives","BTCF0:USTF0",1736178860191,0.04882,102410.0,102400.0,0.509623]
["bitfinex-derivatives","BTCF0:USTF0",1736178860369,0.04882,102410.0,102400.0,0.64696164]
["bitfinex-derivatives","BTCF0:USTF0",1736178860683,0.04882,102410.0,102400.0,0.65015438]
["bitfinex-derivatives","BTCF0:USTF0",1736178860982,0.04882,102410.0,102400.0,0.65692189]
["bitfinex-derivatives","BTCF0:USTF0",1736178861384,0.048818,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736178861582,0.048818,102420.0,102410.0,0.54695864]
["bitfinex-derivatives","BTCF0:USTF0",1736178861779,0.048818,102420.0,102410.0,0.18615864]
["bitfinex-derivatives","BTCF0:USTF0",1736178862186,0.04882,102410.0,102400.0,0.66492189]
["bitfinex-derivatives","BTCF0:USTF0",1736178862485,0.04882,102410.0,102400.0,0.11119274]
["bitfinex-derivatives","BTCF0:USTF0",1736178863080,0.54695864,102410.0,102400.0,0.11119274]
["bitfinex-derivatives","BTCF0:USTF0",1736178863383,0.40962,102410.0,102400.0,0.11119274]
["bitfinex-derivatives","BTCF0:USTF0",1736178863584,0.40962,102410.0,102400.0,0.10319274]
["bitfinex-derivatives","BTCF0:USTF0",1736178864283,0.04982,102410.0,102400.0,0.11119274]
["bitfinex-derivatives","BTCF0:USTF0",1736178864584,0.001,102410.0,102400.0,0.65815638]
["bitfinex-derivatives","BTCF0:USTF0",1736178865081,0.06901017,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736178865379,0.048811,102430.0,102420.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736178865581,0.048811,102430.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178866884,0.048811,102430.0,102420.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1736178867277,0.048811,102430.0,102420.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1736178867584,0.048811,102430.0,102420.0,0.54795464]
["bitfinex-derivatives","BTCF0:USTF0",1736178867978,0.048811,102430.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178868179,0.048811,102430.0,102420.0,0.55095464]
["bitfinex-derivatives","BTCF0:USTF0",1736178868882,0.052811,102430.0,102420.0,0.55095464]
["bitfinex-derivatives","BTCF0:USTF0",1736178869087,0.64446525,102460.0,102420.0,0.55095464]
["bitfinex-derivatives","BTCF0:USTF0",1736178869284,0.048802,102450.0,102440.0,0.54694064]
["bitfinex-derivatives","BTCF0:USTF0",1736178869486,0.048802,102450.0,102440.0,0.409602]
["bitfinex-derivatives","BTCF0:USTF0",1736178869987,0.048802,102450.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178870181,0.048802,102450.0,102440.0,0.54694464]
["bitfinex-derivatives","BTCF0:USTF0",1736178870686,0.048802,102450.0,102440.0,0.54794464]
["bitfinex-derivatives","BTCF0:USTF0",1736178870990,0.052802,102450.0,102440.0,0.54794464]
["bitfinex-derivatives","BTCF0:USTF0",1736178871584,0.004,102450.0,102440.0,0.90874464]
["bitfinex-derivatives","BTCF0:USTF0",1736178871892,0.004,102450.0,102440.0,1.18288328]
["bitfinex-derivatives","BTCF0:USTF0",1736178872490,0.00146525,102460.0,102450.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1736178872689,0.31571505,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736178872889,0.31571505,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178872890,0.1414,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178873093,0.190192,102470.0,102450.0,0.54693864]
["bitfinex-derivatives","BTCF0:USTF0",1736178873384,0.190192,102470.0,102450.0,0.49813864]
["bitfinex-derivatives","BTCF0:USTF0",1736178873585,0.048797,102460.0,102450.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736178873987,0.048797,102460.0,102440.0,0.63593864]
["bitfinex-derivatives","BTCF0:USTF0",1736178873988,0.048801,102450.0,102440.0,0.410605]
["bitfinex-derivatives","BTCF0:USTF0",1736178874292,0.048806,102440.0,102430.0,0.00690282]
["bitfinex-derivatives","BTCF0:USTF0",1736178874481,0.048811,102430.0,102420.0,0.63604009]
["bitfinex-derivatives","BTCF0:USTF0",1736178874679,0.048811,102430.0,102420.0,0.27524009]
["bitfinex-derivatives","BTCF0:USTF0",1736178874884,0.048811,102430.0,102420.0,0.63604009]
["bitfinex-derivatives","BTCF0:USTF0",1736178875079,0.048811,102430.0,102420.0,0.409614]
["bitfinex-derivatives","BTCF0:USTF0",1736178875287,0.048811,102430.0,102420.0,0.54695264]
["bitfinex-derivatives","BTCF0:USTF0",1736178876586,0.048811,102430.0,102420.0,0.5538965]
["bitfinex-derivatives","BTCF0:USTF0",1736178876786,0.049811,102430.0,102420.0,0.01594386]
["bitfinex-derivatives","BTCF0:USTF0",1736178876990,0.049811,102430.0,102420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736178877191,0.337611,102430.0,102420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736178877392,0.048816,102420.0,102410.0,0.36226437]
["bitfinex-derivatives","BTCF0:USTF0",1736178877593,0.048816,102420.0,102410.0,0.54842301]
["bitfinex-derivatives","BTCF0:USTF0",1736178878091,0.048816,102420.0,102410.0,0.41774606]
["bitfinex-derivatives","BTCF0:USTF0",1736178878679,0.048816,102420.0,102410.0,0.42174606]
["bitfinex-derivatives","BTCF0:USTF0",1736178878884,0.048816,102420.0,102410.0,0.5590847]
["bitfinex-derivatives","BTCF0:USTF0",1736178879092,0.336612,102430.0,102410.0,0.5590847]
["bitfinex-derivatives","BTCF0:USTF0",1736178879290,0.2848,102430.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178879490,0.34345214,102440.0,102430.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1736178879795,0.34345214,102440.0,102430.0,0.54694964]
["bitfinex-derivatives","BTCF0:USTF0",1736178880000,0.34345214,102440.0,102430.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1736178880689,0.29464514,102440.0,102430.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1736178881087,0.30064514,102440.0,102430.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1736178881395,0.34114464,102440.0,102430.0,0.409611]
["bitfinex-derivatives","BTCF0:USTF0",1736178881587,0.048811,102430.0,102410.0,0.36746169]
["bitfinex-derivatives","BTCF0:USTF0",1736178881782,0.048816,102420.0,102410.0,0.41628069]
["bitfinex-derivatives","BTCF0:USTF0",1736178881984,0.048812,102430.0,102420.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736178882189,0.048812,102430.0,102410.0,0.41628069]
["bitfinex-derivatives","BTCF0:USTF0",1736178882390,0.048816,102420.0,102410.0,0.41628069]
["bitfinex-derivatives","BTCF0:USTF0",1736178883392,0.051812,102430.0,102420.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736178883599,0.003,102430.0,102420.0,0.54695464]
["bitfinex-derivatives","BTCF0:USTF0",1736178883786,0.17431505,102440.0,102430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736178883987,0.17431505,102440.0,102430.0,0.55094964]
["bitfinex-derivatives","BTCF0:USTF0",1736178884395,0.17431505,102440.0,102430.0,0.54694964]
["bitfinex-derivatives","BTCF0:USTF0",1736178885196,0.19456641,102460.0,102450.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1736178885386,0.19456641,102460.0,102450.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1736178885995,0.14576741,102460.0,102450.0,0.90773964]
["bitfinex-derivatives","BTCF0:USTF0",1736178886384,0.14576741,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736178886587,0.14576741,102470.0,102460.0,0.54693564]
["bitfinex-derivatives","BTCF0:USTF0",1736178887588,0.14976741,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178887787,0.004,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178888190,0.007,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178888391,0.055792,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736178888699,0.048797,102460.0,102450.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736178888994,0.196197,102460.0,102450.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1736178889493,0.048801,102450.0,102440.0,0.409605]
["bitfinex-derivatives","BTCF0:USTF0",1736178890296,0.048801,102450.0,102440.0,0.41791503]
["bitfinex-derivatives","BTCF0:USTF0",1736178890597,0.048806,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178890792,0.32284464,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178891092,0.68364464,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178891393,0.546306,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178891792,0.1367,102440.0,102430.0,0.18761379]
["bitfinex-derivatives","BTCF0:USTF0",1736178891991,0.1367,102440.0,102430.0,0.05027515]
["bitfinex-derivatives","BTCF0:USTF0",1736178892293,0.68464464,102440.0,102430.0,0.00946415]
["bitfinex-derivatives","BTCF0:USTF0",1736178893298,0.548306,102440.0,102430.0,0.00946415]
["bitfinex-derivatives","BTCF0:USTF0",1736178893495,0.547306,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178893690,0.547306,102440.0,102430.0,0.05127515]
["bitfinex-derivatives","BTCF0:USTF0",1736178893992,0.64326741,102440.0,102430.0,0.18861379]
["bitfinex-derivatives","BTCF0:USTF0",1736178894188,0.65126741,102440.0,102430.0,0.05027515]
["bitfinex-derivatives","BTCF0:USTF0",1736178894391,0.83741205,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178894596,0.70007341,102440.0,102430.0,0.00146415]
["bitfinex-derivatives","BTCF0:USTF0",1736178894789,0.69707341,102440.0,102430.0,0.00246415]
["bitfinex-derivatives","BTCF0:USTF0",1736178895396,0.69707341,102440.0,102430.0,0.05127515]
["bitfinex-derivatives","BTCF0:USTF0",1736178895589,0.69207341,102440.0,102430.0,0.05127515]
["bitfinex-derivatives","BTCF0:USTF0",1736178895788,0.64626741,102440.0,102430.0,0.05127515]
["bitfinex-derivatives","BTCF0:USTF0",1736178896095,0.64626741,102440.0,102430.0,0.18861379]
["bitfinex-derivatives","BTCF0:USTF0",1736178896292,0.64626741,102440.0,102430.0,0.18761379]
["bitfinex-derivatives","BTCF0:USTF0",1736178896497,0.14876741,102440.0,102430.0,0.18861379]
["bitfinex-derivatives","BTCF0:USTF0",1736178896999,0.14876741,102440.0,102430.0,0.54941379]
["bitfinex-derivatives","BTCF0:USTF0",1736178897198,0.14876741,102440.0,102430.0,0.41207515]
["bitfinex-derivatives","BTCF0:USTF0",1736178897385,0.14876741,102440.0,102430.0,0.41107515]
["bitfinex-derivatives","BTCF0:USTF0",1736178897695,0.412606,102440.0,102430.0,0.00246415]
["bitfinex-derivatives","BTCF0:USTF0",1736178897900,0.54994464,102440.0,102430.0,0.00246415]
["bitfinex-derivatives","BTCF0:USTF0",1736178898403,0.54994464,102440.0,102410.0,0.55848043]
["bitfinex-derivatives","BTCF0:USTF0",1736178898592,0.048816,102420.0,102410.0,0.42114179]
["bitfinex-derivatives","BTCF0:USTF0",1736178899098,0.2812,102430.0,102410.0,0.19768043]
["bitfinex-derivatives","BTCF0:USTF0",1736178899304,0.642,102430.0,102410.0,0.19768043]
["bitfinex-derivatives","BTCF0:USTF0",1736178899490,0.642,102430.0,102410.0,0.01152279]
["bitfinex-derivatives","BTCF0:USTF0",1736178899491,0.048816,102420.0,102410.0,0.01152279]
["bitfinex-derivatives","BTCF0:USTF0",1736178899691,0.048816,102420.0,102410.0,0.01252279]
["bitfinex-derivatives","BTCF0:USTF0",1736178899895,0.048816,102420.0,102410.0,0.06134279]
["bitfinex-derivatives","BTCF0:USTF0",1736178900097,0.409616,102420.0,102410.0,0.06134279]
["bitfinex-derivatives","BTCF0:USTF0",1736178900292,0.409616,102420.0,102410.0,0.00419233]
["bitfinex-derivatives","BTCF0:USTF0",1736178900293,0.54695464,102420.0,102410.0,0.00419233]
["bitfinex-derivatives","BTCF0:USTF0",1736178900597,0.04882,102410.0,102400.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1736178900791,0.54695864,102410.0,102400.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1736178900996,0.40962,102410.0,102400.0,0.10146464]
["bitfinex-derivatives","BTCF0:USTF0",1736178901601,0.54695864,102410.0,102380.0,0.22642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178901791,0.40963,102390.0,102380.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1736178902399,0.32008246,102410.0,102390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736178902600,0.32008246,102410.0,102400.0,0.54696364]
["bitfinex-derivatives","BTCF0:USTF0",1736178903100,0.5062411,102410.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178903403,0.19458741,102410.0,102390.0,0.409628]
["bitfinex-derivatives","BTCF0:USTF0",1736178903706,0.19558941,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736178904198,0.19558941,102410.0,102400.0,0.056825]
["bitfinex-derivatives","BTCF0:USTF0",1736178904590,0.19558941,102410.0,102400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736178904591,0.30366074,102410.0,102400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736178904791,0.66446074,102410.0,102400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736178906305,0.048835,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178906512,0.048843,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178906696,0.68338164,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178906897,0.546043,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178907306,0.185243,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178907498,0.048844,102360.0,102350.0,0.27527309]
["bitfinex-derivatives","BTCF0:USTF0",1736178907701,0.048849,102350.0,102340.0,0.4111184]
["bitfinex-derivatives","BTCF0:USTF0",1736178908407,0.18618764,102350.0,102340.0,0.3622654]
["bitfinex-derivatives","BTCF0:USTF0",1736178909101,0.409649,102350.0,102340.0,0.0014654]
["bitfinex-derivatives","BTCF0:USTF0",1736178909404,0.6217429,102350.0,102330.0,0.22642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178909605,0.7581479,102340.0,102330.0,0.22642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178909804,0.7581479,102340.0,102320.0,0.42045434]
["bitfinex-derivatives","BTCF0:USTF0",1736178909805,0.048859,102330.0,102320.0,0.42045434]
["bitfinex-derivatives","BTCF0:USTF0",1736178910200,0.048853,102350.0,102330.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1736178910401,0.049853,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178910602,0.001,102350.0,102340.0,0.9825479]
["bitfinex-derivatives","BTCF0:USTF0",1736178910801,0.001,102350.0,102340.0,1.1172479]
["bitfinex-derivatives","BTCF0:USTF0",1736178911105,0.048844,102360.0,102350.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736178911702,0.048849,102350.0,102340.0,0.544353]
["bitfinex-derivatives","BTCF0:USTF0",1736178912612,0.049849,102350.0,102340.0,0.546353]
["bitfinex-derivatives","BTCF0:USTF0",1736178913311,0.001,102350.0,102340.0,0.7584469]
["bitfinex-derivatives","BTCF0:USTF0",1736178914312,0.001,102350.0,102340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736178914313,0.049849,102350.0,102340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736178914714,0.410649,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736178914910,0.7686429,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736178915212,0.048868,102310.0,102300.0,0.87369709]
["bitfinex-derivatives","BTCF0:USTF0",1736178915411,0.048868,102310.0,102300.0,0.74650481]
["bitfinex-derivatives","BTCF0:USTF0",1736178915715,0.048868,102310.0,102300.0,0.38570481]
["bitfinex-derivatives","BTCF0:USTF0",1736178915905,0.048868,102310.0,102300.0,0.32642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178916504,0.409668,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178916802,0.6227619,102310.0,102300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736178917217,0.6217619,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736178917410,0.6227619,102310.0,102300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736178917613,0.050868,102310.0,102300.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736178917803,0.001,102310.0,102300.0,0.7307669]
["bitfinex-derivatives","BTCF0:USTF0",1736178918007,0.002,102310.0,102300.0,0.7327669]
["bitfinex-derivatives","BTCF0:USTF0",1736178918210,0.002,102310.0,102300.0,0.817373]
["bitfinex-derivatives","BTCF0:USTF0",1736178918506,0.049868,102310.0,102300.0,0.511673]
["bitfinex-derivatives","BTCF0:USTF0",1736178918706,0.049868,102310.0,102300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736178918918,0.410668,102310.0,102300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736178919106,0.6227619,102310.0,102300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736178919306,0.048873,102300.0,102290.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1736178919505,0.409673,102300.0,102290.0,0.00146605]
["bitfinex-derivatives","BTCF0:USTF0",1736178919716,0.3608,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736178919905,0.409675,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736178920101,0.048878,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736178920511,0.048878,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178920713,0.048882,102280.0,102270.0,0.048885]
["bitfinex-derivatives","BTCF0:USTF0",1736178920919,0.048882,102280.0,102270.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1736178921615,0.41068,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736178922717,0.40968,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736178923302,0.04888,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736178923509,0.04988,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736178924110,0.04988,102290.0,102280.0,0.409482]
["bitfinex-derivatives","BTCF0:USTF0",1736178924513,0.04988,102290.0,102280.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736178924814,0.04988,102290.0,102280.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736178925612,0.04988,102290.0,102280.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1736178925817,0.04988,102290.0,102280.0,0.413482]
["bitfinex-derivatives","BTCF0:USTF0",1736178926023,0.04988,102290.0,102280.0,0.052682]
["bitfinex-derivatives","BTCF0:USTF0",1736178926521,0.6227739,102290.0,102280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736178926914,0.7736739,102290.0,102280.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736178927119,0.7736739,102290.0,102280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1736178927711,0.048887,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736178927916,0.048892,102260.0,102250.0,0.41096174]
["bitfinex-derivatives","BTCF0:USTF0",1736178929126,0.001,102260.0,102250.0,0.54873437]
["bitfinex-derivatives","BTCF0:USTF0",1736178929312,0.001,102270.0,102250.0,0.84873437]
["bitfinex-derivatives","BTCF0:USTF0",1736178929513,0.04888,102290.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736178929821,0.04888,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178930327,0.04888,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736178930528,0.04888,102290.0,102280.0,0.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1736178931028,0.05034221,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736178931236,0.05034221,102300.0,102290.0,0.54745063]
["bitfinex-derivatives","BTCF0:USTF0",1736178931525,0.05034221,102300.0,102290.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1736178931719,0.05034221,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736178932126,0.05034221,102300.0,102280.0,0.49857263]
["bitfinex-derivatives","BTCF0:USTF0",1736178932422,0.048878,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736178933115,0.00146721,102300.0,102280.0,0.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1736178933315,0.05034121,102300.0,102290.0,0.54745063]
["bitfinex-derivatives","BTCF0:USTF0",1736178933518,0.00146721,102300.0,102290.0,0.54745063]
["bitfinex-derivatives","BTCF0:USTF0",1736178933714,0.00346721,102300.0,102290.0,0.54745063]
["bitfinex-derivatives","BTCF0:USTF0",1736178933920,0.00346721,102300.0,102290.0,0.55045063]
["bitfinex-derivatives","BTCF0:USTF0",1736178934120,0.002,102300.0,102290.0,0.55045063]
["bitfinex-derivatives","BTCF0:USTF0",1736178934322,0.048866,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736178934519,0.048866,102320.0,102310.0,0.54744063]
["bitfinex-derivatives","BTCF0:USTF0",1736178934718,0.048866,102320.0,102310.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1736178935237,0.048866,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736178936023,0.18663863,102320.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736178936224,0.048868,102310.0,102300.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736178936618,0.048868,102310.0,102300.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736178936926,0.048873,102300.0,102290.0,0.70293241]
["bitfinex-derivatives","BTCF0:USTF0",1736178937123,0.048873,102300.0,102290.0,0.37138478]
["bitfinex-derivatives","BTCF0:USTF0",1736178937326,0.54744063,102310.0,102280.0,0.63610809]
["bitfinex-derivatives","BTCF0:USTF0",1736178937622,0.048878,102290.0,102280.0,0.63610809]
["bitfinex-derivatives","BTCF0:USTF0",1736178937828,0.048878,102290.0,102280.0,0.22642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178938034,0.048878,102290.0,102280.0,0.49857263]
["bitfinex-derivatives","BTCF0:USTF0",1736178938225,0.048878,102290.0,102280.0,0.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1736178938721,0.048878,102290.0,102280.0,0.55824836]
["bitfinex-derivatives","BTCF0:USTF0",1736178939123,0.049878,102290.0,102280.0,0.56324836]
["bitfinex-derivatives","BTCF0:USTF0",1736178939316,0.001,102290.0,102280.0,0.56324836]
["bitfinex-derivatives","BTCF0:USTF0",1736178939829,0.001,102290.0,102280.0,0.71564836]
["bitfinex-derivatives","BTCF0:USTF0",1736178940032,0.001,102290.0,102280.0,0.71764836]
["bitfinex-derivatives","BTCF0:USTF0",1736178940421,0.049878,102290.0,102280.0,0.42747573]
["bitfinex-derivatives","BTCF0:USTF0",1736178940725,0.001,102290.0,102280.0,0.56524836]
["bitfinex-derivatives","BTCF0:USTF0",1736178941029,0.049878,102290.0,102280.0,0.56524836]
["bitfinex-derivatives","BTCF0:USTF0",1736178941420,0.049878,102290.0,102280.0,0.42747573]
["bitfinex-derivatives","BTCF0:USTF0",1736178942233,0.18765063,102290.0,102280.0,0.01779573]
["bitfinex-derivatives","BTCF0:USTF0",1736178942428,0.18765063,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178942429,0.54845063,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178942618,0.192378,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736178942819,0.049878,102290.0,102280.0,0.55445463]
["bitfinex-derivatives","BTCF0:USTF0",1736178943221,0.049878,102290.0,102280.0,0.19365463]
["bitfinex-derivatives","BTCF0:USTF0",1736178943427,0.049878,102290.0,102280.0,0.55445463]
["bitfinex-derivatives","BTCF0:USTF0",1736178943631,0.049878,102290.0,102280.0,0.416682]
["bitfinex-derivatives","BTCF0:USTF0",1736178944034,0.049878,102290.0,102280.0,0.055882]
["bitfinex-derivatives","BTCF0:USTF0",1736178944526,0.049878,102290.0,102280.0,0.55445463]
["bitfinex-derivatives","BTCF0:USTF0",1736178945030,0.001,102290.0,102280.0,0.55445463]
["bitfinex-derivatives","BTCF0:USTF0",1736178945242,0.001,102290.0,102280.0,0.69222726]
["bitfinex-derivatives","BTCF0:USTF0",1736178945531,0.048869,102310.0,102280.0,0.69222726]
["bitfinex-derivatives","BTCF0:USTF0",1736178945532,0.048869,102310.0,102300.0,0.18664563]
["bitfinex-derivatives","BTCF0:USTF0",1736178945733,0.048869,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178946120,0.048873,102300.0,102290.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1736178946321,0.409673,102300.0,102290.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1736178946631,0.048873,102300.0,102290.0,0.196077]
["bitfinex-derivatives","BTCF0:USTF0",1736178947247,0.050871,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178947427,0.048871,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178947825,0.048871,102310.0,102300.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1736178948329,0.048871,102310.0,102300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736178948528,0.048873,102300.0,102290.0,0.77387272]
["bitfinex-derivatives","BTCF0:USTF0",1736178948929,0.04887,102310.0,102300.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1736178949134,0.31112751,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736178949337,0.26226751,102330.0,102320.0,0.54743563]
["bitfinex-derivatives","BTCF0:USTF0",1736178950027,0.26226751,102330.0,102320.0,1.04600826]
["bitfinex-derivatives","BTCF0:USTF0",1736178950531,0.26287769,102350.0,102340.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736178950736,0.26287769,102350.0,102340.0,0.54742563]
["bitfinex-derivatives","BTCF0:USTF0",1736178951240,0.26287769,102350.0,102340.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736178951439,0.26287769,102350.0,102340.0,0.54742563]
["bitfinex-derivatives","BTCF0:USTF0",1736178951641,0.26287769,102350.0,102340.0,0.69952563]
["bitfinex-derivatives","BTCF0:USTF0",1736178951842,0.26287769,102350.0,102340.0,0.561753]
["bitfinex-derivatives","BTCF0:USTF0",1736178952135,0.26387769,102350.0,102340.0,0.90822563]
["bitfinex-derivatives","BTCF0:USTF0",1736178952332,0.149,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736178952529,0.149,102370.0,102360.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1736178953339,0.22314605,102390.0,102360.0,1.04598926]
["bitfinex-derivatives","BTCF0:USTF0",1736178953526,0.22314605,102390.0,102380.0,0.54740763]
["bitfinex-derivatives","BTCF0:USTF0",1736178953527,0.048831,102390.0,102380.0,0.54740763]
["bitfinex-derivatives","BTCF0:USTF0",1736178953834,0.048831,102390.0,102380.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1736178954342,0.668327,102400.0,102390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736178954535,0.67900476,102400.0,102390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736178954731,0.63017776,102400.0,102380.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1736178954936,0.04883,102390.0,102380.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1736178955138,0.05783,102390.0,102380.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736178955337,0.41863,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178955540,0.42563,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178955733,0.42563,102390.0,102370.0,0.54740963]
["bitfinex-derivatives","BTCF0:USTF0",1736178955734,0.048835,102380.0,102370.0,0.54740963]
["bitfinex-derivatives","BTCF0:USTF0",1736178955939,0.048835,102380.0,102370.0,0.18660963]
["bitfinex-derivatives","BTCF0:USTF0",1736178956139,0.048835,102380.0,102370.0,0.54740963]
["bitfinex-derivatives","BTCF0:USTF0",1736178956337,0.048835,102380.0,102370.0,0.55764777]
["bitfinex-derivatives","BTCF0:USTF0",1736178957439,0.048835,102380.0,102370.0,0.19684777]
["bitfinex-derivatives","BTCF0:USTF0",1736178957440,0.053835,102380.0,102370.0,0.19684777]
["bitfinex-derivatives","BTCF0:USTF0",1736178957750,0.053835,102380.0,102370.0,0.05907514]
["bitfinex-derivatives","BTCF0:USTF0",1736178958041,0.053835,102380.0,102370.0,0.19684777]
["bitfinex-derivatives","BTCF0:USTF0",1736178958241,0.058835,102380.0,102370.0,0.19784777]
["bitfinex-derivatives","BTCF0:USTF0",1736178958738,0.058835,102380.0,102370.0,0.01123814]
["bitfinex-derivatives","BTCF0:USTF0",1736178959046,0.580235,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736178959247,0.580235,102380.0,102370.0,0.18761163]
["bitfinex-derivatives","BTCF0:USTF0",1736178959544,0.053835,102380.0,102370.0,0.18761163]
["bitfinex-derivatives","BTCF0:USTF0",1736178959747,0.050835,102380.0,102370.0,0.18661163]
["bitfinex-derivatives","BTCF0:USTF0",1736178960048,0.002,102380.0,102370.0,0.55041163]
["bitfinex-derivatives","BTCF0:USTF0",1736178960444,0.002,102380.0,102370.0,0.18961163]
["bitfinex-derivatives","BTCF0:USTF0",1736178960641,0.411635,102380.0,102370.0,0.18961163]
["bitfinex-derivatives","BTCF0:USTF0",1736178961347,0.002,102380.0,102370.0,0.18961163]
["bitfinex-derivatives","BTCF0:USTF0",1736178961746,0.050835,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736178961948,0.050835,102380.0,102370.0,0.18861163]
["bitfinex-derivatives","BTCF0:USTF0",1736178962141,0.002,102380.0,102370.0,0.18861163]
["bitfinex-derivatives","BTCF0:USTF0",1736178962443,0.002,102380.0,102370.0,0.54941163]
["bitfinex-derivatives","BTCF0:USTF0",1736178963047,0.002,102380.0,102370.0,0.71001163]
["bitfinex-derivatives","BTCF0:USTF0",1736178963745,0.2587,102400.0,102390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736178963946,0.2587,102400.0,102390.0,0.54740263]
["bitfinex-derivatives","BTCF0:USTF0",1736178964354,0.307525,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736178964656,0.307525,102400.0,102390.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736178964953,0.04883,102390.0,102380.0,0.54740363]
["bitfinex-derivatives","BTCF0:USTF0",1736178966263,0.04983,102390.0,102380.0,0.55340363]
["bitfinex-derivatives","BTCF0:USTF0",1736178966557,0.04983,102390.0,102380.0,0.19260363]
["bitfinex-derivatives","BTCF0:USTF0",1736178966746,0.41063,102390.0,102380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736178966944,0.19583,102390.0,102380.0,0.415635]
["bitfinex-derivatives","BTCF0:USTF0",1736178967144,0.001,102390.0,102380.0,0.55340763]
["bitfinex-derivatives","BTCF0:USTF0",1736178967547,0.001,102390.0,102380.0,0.71370763]
["bitfinex-derivatives","BTCF0:USTF0",1736178968458,0.001,102390.0,102380.0,0.72438344]
["bitfinex-derivatives","BTCF0:USTF0",1736178969547,0.1,102400.0,102380.0,0.72438344]
["bitfinex-derivatives","BTCF0:USTF0",1736178969763,0.1,102400.0,102390.0,0.54740263]
["bitfinex-derivatives","BTCF0:USTF0",1736178970652,1.03634526,102400.0,102380.0,0.01667581]
["bitfinex-derivatives","BTCF0:USTF0",1736178970851,0.04884,102370.0,102360.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736178971052,0.49857263,102370.0,102350.0,0.27527409]
["bitfinex-derivatives","BTCF0:USTF0",1736178971354,0.54741663,102360.0,102350.0,0.22642609]
["bitfinex-derivatives","BTCF0:USTF0",1736178971946,0.048849,102350.0,102340.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736178972152,0.409647,102360.0,102350.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736178972547,0.049847,102360.0,102350.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736178972747,0.001,102360.0,102350.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736178972952,0.049844,102360.0,102350.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736178973255,0.54841663,102360.0,102350.0,0.056849]
["bitfinex-derivatives","BTCF0:USTF0",1736178973464,0.54841663,102360.0,102350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736178974050,0.049849,102350.0,102340.0,0.0721657]
["bitfinex-derivatives","BTCF0:USTF0",1736178974257,0.54842163,102350.0,102340.0,0.0233137]
["bitfinex-derivatives","BTCF0:USTF0",1736178974762,0.409649,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736178974966,0.54742163,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736178975463,0.048854,102340.0,102330.0,0.01159518]
["bitfinex-derivatives","BTCF0:USTF0",1736178975766,0.54742663,102340.0,102330.0,0.00146546]
["bitfinex-derivatives","BTCF0:USTF0",1736178976264,0.54742663,102340.0,102330.0,0.05032446]
["bitfinex-derivatives","BTCF0:USTF0",1736178976956,0.54742663,102340.0,102330.0,0.00146546]
["bitfinex-derivatives","BTCF0:USTF0",1736178977157,0.54742663,102340.0,102310.0,0.16960565]
["bitfinex-derivatives","BTCF0:USTF0",1736178977363,0.54743563,102320.0,102310.0,0.16960565]
["bitfinex-derivatives","BTCF0:USTF0",1736178978162,0.409663,102320.0,102310.0,0.16960565]
["bitfinex-derivatives","BTCF0:USTF0",1736178978462,0.54743563,102320.0,102310.0,0.16960565]
["bitfinex-derivatives","BTCF0:USTF0",1736178978663,0.54743563,102320.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178978664,0.048868,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178978866,0.409668,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178980760,0.410668,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178980968,0.001,102310.0,102300.0,0.19693249]
["bitfinex-derivatives","BTCF0:USTF0",1736178981554,0.001,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178981555,0.049868,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178981763,0.410668,102310.0,102300.0,0.05915986]
["bitfinex-derivatives","BTCF0:USTF0",1736178981957,0.54844063,102310.0,102300.0,0.01028786]
["bitfinex-derivatives","BTCF0:USTF0",1736178982167,0.048875,102300.0,102280.0,0.25802643]
["bitfinex-derivatives","BTCF0:USTF0",1736178982363,0.409675,102300.0,102280.0,0.25802343]
["bitfinex-derivatives","BTCF0:USTF0",1736178982564,0.409675,102300.0,102280.0,0.61882343]
["bitfinex-derivatives","BTCF0:USTF0",1736178982759,0.409675,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736178983366,0.409675,102300.0,102280.0,0.16026643]
["bitfinex-derivatives","BTCF0:USTF0",1736178983568,0.048878,102290.0,102280.0,0.06056051]
["bitfinex-derivatives","BTCF0:USTF0",1736178984254,0.49857263,102300.0,102280.0,0.06056051]
["bitfinex-derivatives","BTCF0:USTF0",1736178984467,0.410669,102310.0,102290.0,0.18790034]
["bitfinex-derivatives","BTCF0:USTF0",1736178984774,0.572664,102320.0,102300.0,0.18664563]
["bitfinex-derivatives","BTCF0:USTF0",1736178984955,0.572664,102320.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178985165,0.572664,102320.0,102300.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736178985563,0.001,102310.0,102300.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736178985868,0.410669,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178986065,0.049869,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736178986265,0.001,102310.0,102300.0,0.18664563]
["bitfinex-derivatives","BTCF0:USTF0",1736178986462,0.001,102310.0,102300.0,0.54744563]
["bitfinex-derivatives","BTCF0:USTF0",1736178986869,0.001,102310.0,102300.0,0.71134563]
["bitfinex-derivatives","BTCF0:USTF0",1736178987067,0.574665,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736178987965,0.572665,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736178988474,0.212865,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736178988677,0.001,102320.0,102310.0,0.54744063]
["bitfinex-derivatives","BTCF0:USTF0",1736178989061,0.001,102320.0,102310.0,0.70774063]
["bitfinex-derivatives","BTCF0:USTF0",1736178992176,0.0014661,102370.0,102310.0,0.80704248]
["bitfinex-derivatives","BTCF0:USTF0",1736178992373,0.1620661,102370.0,102360.0,0.54741663]
["bitfinex-derivatives","BTCF0:USTF0",1736178992566,0.5228661,102370.0,102340.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1736178992771,0.5717071,102370.0,102350.0,0.18661963]
["bitfinex-derivatives","BTCF0:USTF0",1736178993279,0.048845,102360.0,102340.0,0.54742363]
["bitfinex-derivatives","BTCF0:USTF0",1736178993480,0.5787091,102370.0,102350.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736178993878,0.048844,102360.0,102350.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736178994384,0.048844,102360.0,102320.0,0.36226583]
["bitfinex-derivatives","BTCF0:USTF0",1736178994385,0.68518926,102360.0,102320.0,0.36226583]
["bitfinex-derivatives","BTCF0:USTF0",1736178994576,0.68518926,102360.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736178994577,0.54743163,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736178994782,0.3608,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736178995087,0.5157,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736178995980,0.5157,102330.0,102320.0,0.18810146]
["bitfinex-derivatives","BTCF0:USTF0",1736178996172,0.5157,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736178996578,0.1549,102330.0,102320.0,0.54890146]
["bitfinex-derivatives","BTCF0:USTF0",1736178996980,0.564559,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736178997383,0.70233163,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736178997584,0.564559,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736178998177,0.70233163,102330.0,102320.0,0.00546583]
["bitfinex-derivatives","BTCF0:USTF0",1736178998384,0.70333163,102330.0,102320.0,0.01446583]
["bitfinex-derivatives","BTCF0:USTF0",1736178998779,0.70333163,102330.0,102320.0,0.06332883]
["bitfinex-derivatives","BTCF0:USTF0",1736178999379,0.70233163,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736178999589,0.70333163,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736178999993,0.565559,102330.0,102320.0,0.05432883]
["bitfinex-derivatives","BTCF0:USTF0",1736179000492,0.567559,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736179000893,0.70533163,102330.0,102320.0,0.05032883]
["bitfinex-derivatives","BTCF0:USTF0",1736179001488,0.70433163,102330.0,102320.0,0.00146583]
["bitfinex-derivatives","BTCF0:USTF0",1736179001693,0.048868,102310.0,102300.0,0.05012062]
["bitfinex-derivatives","BTCF0:USTF0",1736179001893,0.409668,102310.0,102300.0,0.05012062]
["bitfinex-derivatives","BTCF0:USTF0",1736179002196,0.90824063,102310.0,102300.0,0.00124962]
["bitfinex-derivatives","BTCF0:USTF0",1736179002787,0.048873,102300.0,102290.0,0.15111782]
["bitfinex-derivatives","BTCF0:USTF0",1736179002991,0.048878,102290.0,102280.0,0.29060242]
["bitfinex-derivatives","BTCF0:USTF0",1736179003192,0.54745063,102290.0,102280.0,0.29060242]
["bitfinex-derivatives","BTCF0:USTF0",1736179003701,0.71055063,102290.0,102280.0,0.29060242]
["bitfinex-derivatives","BTCF0:USTF0",1736179003907,0.71055063,102290.0,102280.0,0.00716112]
["bitfinex-derivatives","BTCF0:USTF0",1736179004699,0.71255063,102290.0,102280.0,0.00716112]
["bitfinex-derivatives","BTCF0:USTF0",1736179004897,0.54945063,102290.0,102280.0,0.05604312]
["bitfinex-derivatives","BTCF0:USTF0",1736179005099,0.55145063,102290.0,102280.0,0.00716112]
["bitfinex-derivatives","BTCF0:USTF0",1736179005300,0.6389501,102290.0,102280.0,0.00716112]
["bitfinex-derivatives","BTCF0:USTF0",1736179005496,0.63771187,102290.0,102280.0,0.00592279]
["bitfinex-derivatives","BTCF0:USTF0",1736179006106,0.78741187,102290.0,102280.0,0.00592279]
["bitfinex-derivatives","BTCF0:USTF0",1736179006901,0.79741576,102290.0,102250.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1736179007103,0.048892,102260.0,102250.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1736179007303,0.18666463,102260.0,102250.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1736179008098,0.048897,102250.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736179008304,0.18666963,102250.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736179008607,0.18666963,102250.0,102240.0,0.4201541]
["bitfinex-derivatives","BTCF0:USTF0",1736179009106,0.18666963,102250.0,102240.0,0.0104541]
["bitfinex-derivatives","BTCF0:USTF0",1736179009304,0.54846963,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179009604,0.54846963,102250.0,102240.0,0.057902]
["bitfinex-derivatives","BTCF0:USTF0",1736179009799,0.68624226,102250.0,102240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179010405,0.68624226,102250.0,102220.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1736179010406,0.048906,102230.0,102220.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1736179010610,0.18667863,102230.0,102220.0,0.0604106]
["bitfinex-derivatives","BTCF0:USTF0",1736179010909,0.18667863,102230.0,102220.0,0.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1736179011107,0.54747863,102230.0,102220.0,0.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1736179011508,0.69857863,102230.0,102220.0,0.00146699]
["bitfinex-derivatives","BTCF0:USTF0",1736179011800,0.048916,102210.0,102200.0,0.148919]
["bitfinex-derivatives","BTCF0:USTF0",1736179012005,0.54748863,102210.0,102200.0,0.148919]
["bitfinex-derivatives","BTCF0:USTF0",1736179012203,0.18668863,102210.0,102200.0,0.148919]
["bitfinex-derivatives","BTCF0:USTF0",1736179012401,0.54748863,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179013007,0.54748863,102210.0,102200.0,0.148921]
["bitfinex-derivatives","BTCF0:USTF0",1736179013608,0.47976179,102210.0,102200.0,0.148921]
["bitfinex-derivatives","BTCF0:USTF0",1736179014010,0.52867779,102210.0,102200.0,0.148921]
["bitfinex-derivatives","BTCF0:USTF0",1736179014510,0.52967779,102210.0,102200.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1736179014813,0.52967779,102210.0,102200.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1736179015117,0.52967779,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179015118,0.52867779,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179015309,0.18768863,102210.0,102200.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1736179015510,0.001,102210.0,102200.0,0.65249363]
["bitfinex-derivatives","BTCF0:USTF0",1736179015705,0.001,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179016013,0.049916,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179016414,0.54848863,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179017107,0.410716,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179017506,0.049916,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179017910,0.410716,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179019909,0.54848863,102210.0,102200.0,0.153921]
["bitfinex-derivatives","BTCF0:USTF0",1736179020109,0.54848863,102210.0,102200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736179021110,0.048935,102170.0,102160.0,0.41120396]
["bitfinex-derivatives","BTCF0:USTF0",1736179021305,0.048935,102170.0,102160.0,0.05040396]
["bitfinex-derivatives","BTCF0:USTF0",1736179022215,0.048935,102170.0,102160.0,0.00146796]
["bitfinex-derivatives","BTCF0:USTF0",1736179022510,0.048935,102170.0,102160.0,0.18818059]
["bitfinex-derivatives","BTCF0:USTF0",1736179022719,0.409732,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179022921,0.409732,102180.0,102170.0,0.200235]
["bitfinex-derivatives","BTCF0:USTF0",1736179023614,0.048932,102180.0,102170.0,0.69880763]
["bitfinex-derivatives","BTCF0:USTF0",1736179023816,0.048927,102190.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736179024217,0.409727,102190.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736179024920,0.04893,102180.0,102170.0,1.00870563]
["bitfinex-derivatives","BTCF0:USTF0",1736179025123,0.04893,102180.0,102170.0,0.870933]
["bitfinex-derivatives","BTCF0:USTF0",1736179025310,0.048927,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179025510,0.048927,102190.0,102180.0,0.18670263]
["bitfinex-derivatives","BTCF0:USTF0",1736179025713,0.3608,102210.0,102180.0,0.49857263]
["bitfinex-derivatives","BTCF0:USTF0",1736179025911,0.3608,102210.0,102190.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1736179026217,0.55928437,102220.0,102190.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1736179026410,0.048921,102200.0,102190.0,0.409723]
["bitfinex-derivatives","BTCF0:USTF0",1736179026616,0.048921,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736179027105,0.54748863,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179027106,0.048916,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179027313,0.052916,102210.0,102200.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1736179027708,0.052916,102210.0,102200.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736179027913,0.413716,102210.0,102200.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736179028115,0.422716,102210.0,102200.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1736179028314,0.061916,102210.0,102200.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1736179028515,0.057916,102210.0,102200.0,0.202821]
["bitfinex-derivatives","BTCF0:USTF0",1736179028815,0.009,102210.0,102200.0,0.34059363]
["bitfinex-derivatives","BTCF0:USTF0",1736179029015,0.009,102210.0,102200.0,0.49559363]
["bitfinex-derivatives","BTCF0:USTF0",1736179029223,0.009,102210.0,102200.0,0.85639363]
["bitfinex-derivatives","BTCF0:USTF0",1736179029921,0.057916,102210.0,102200.0,0.718621]
["bitfinex-derivatives","BTCF0:USTF0",1736179030422,0.057916,102210.0,102200.0,0.357821]
["bitfinex-derivatives","BTCF0:USTF0",1736179030917,0.065916,102210.0,102200.0,0.358821]
["bitfinex-derivatives","BTCF0:USTF0",1736179032118,0.017,102210.0,102200.0,0.86750413]
["bitfinex-derivatives","BTCF0:USTF0",1736179032424,0.017,102210.0,102200.0,1.01960413]
["bitfinex-derivatives","BTCF0:USTF0",1736179033019,0.065916,102210.0,102200.0,1.01960413]
["bitfinex-derivatives","BTCF0:USTF0",1736179033619,0.065916,102210.0,102200.0,0.65880413]
["bitfinex-derivatives","BTCF0:USTF0",1736179033819,0.065916,102210.0,102200.0,1.01960413]
["bitfinex-derivatives","BTCF0:USTF0",1736179034116,0.065916,102210.0,102200.0,0.3689315]
["bitfinex-derivatives","BTCF0:USTF0",1736179034721,0.426716,102210.0,102200.0,0.1650105]
["bitfinex-derivatives","BTCF0:USTF0",1736179035725,0.065916,102210.0,102200.0,0.35170413]
["bitfinex-derivatives","BTCF0:USTF0",1736179035912,0.065916,102210.0,102200.0,0.71250413]
["bitfinex-derivatives","BTCF0:USTF0",1736179036115,0.017,102210.0,102200.0,0.71250413]
["bitfinex-derivatives","BTCF0:USTF0",1736179038030,0.21434258,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179038223,0.26324858,102230.0,102220.0,0.54748363]
["bitfinex-derivatives","BTCF0:USTF0",1736179038927,0.25280946,102230.0,102220.0,0.54748363]
["bitfinex-derivatives","BTCF0:USTF0",1736179039228,0.25280946,102230.0,102220.0,0.18668363]
["bitfinex-derivatives","BTCF0:USTF0",1736179039422,0.13640547,102230.0,102220.0,0.18668363]
["bitfinex-derivatives","BTCF0:USTF0",1736179039630,0.09649947,102230.0,102220.0,0.54848363]
["bitfinex-derivatives","BTCF0:USTF0",1736179040029,0.09949947,102230.0,102220.0,0.54948363]
["bitfinex-derivatives","BTCF0:USTF0",1736179040241,0.14840547,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179040430,0.68306573,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179040928,0.27335973,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179041130,0.27335973,102230.0,102220.0,0.18868363]
["bitfinex-derivatives","BTCF0:USTF0",1736179041427,0.18594688,102230.0,102220.0,0.18868363]
["bitfinex-derivatives","BTCF0:USTF0",1736179042423,0.23485288,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179042625,0.59565288,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179042933,0.46927325,102230.0,102220.0,0.06104222]
["bitfinex-derivatives","BTCF0:USTF0",1736179043833,0.421706,102230.0,102220.0,0.06104222]
["bitfinex-derivatives","BTCF0:USTF0",1736179044239,0.421706,102230.0,102220.0,0.19881485]
["bitfinex-derivatives","BTCF0:USTF0",1736179045129,0.060906,102230.0,102220.0,0.19881485]
["bitfinex-derivatives","BTCF0:USTF0",1736179045435,0.012,102230.0,102220.0,0.55961485]
["bitfinex-derivatives","BTCF0:USTF0",1736179045733,0.75187437,102260.0,102220.0,0.46174809]
["bitfinex-derivatives","BTCF0:USTF0",1736179045934,0.048899,102250.0,102230.0,0.29847263]
["bitfinex-derivatives","BTCF0:USTF0",1736179046130,0.048899,102250.0,102230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736179046131,0.54747163,102250.0,102230.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1736179046439,0.048902,102240.0,102230.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1736179047232,0.048902,102240.0,102230.0,0.210604]
["bitfinex-derivatives","BTCF0:USTF0",1736179047433,0.54747463,102240.0,102230.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1736179047640,0.409702,102240.0,102230.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736179049032,0.418702,102240.0,102230.0,0.050906]
["bitfinex-derivatives","BTCF0:USTF0",1736179049237,0.418702,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179049438,0.55647463,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179051137,0.731648,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179051537,0.731648,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179051841,0.23307537,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179052141,0.057902,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179053740,0.24323609,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179053945,0.60403609,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179054839,0.55647463,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179056640,0.69424726,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179057036,0.60255946,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179057233,0.418702,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179057436,0.26227093,102240.0,102230.0,0.14183473]
["bitfinex-derivatives","BTCF0:USTF0",1736179057738,0.26227093,102240.0,102230.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736179057947,0.21336893,102240.0,102230.0,0.29563473]
["bitfinex-derivatives","BTCF0:USTF0",1736179058238,0.21336893,102240.0,102230.0,0.65643473]
["bitfinex-derivatives","BTCF0:USTF0",1736179058937,0.21536893,102240.0,102230.0,0.65643473]
["bitfinex-derivatives","BTCF0:USTF0",1736179059145,0.2355117,102240.0,102230.0,0.564506]
["bitfinex-derivatives","BTCF0:USTF0",1736179059535,0.2265117,102240.0,102230.0,0.563506]
["bitfinex-derivatives","BTCF0:USTF0",1736179059839,0.2245117,102240.0,102230.0,0.202706]
["bitfinex-derivatives","BTCF0:USTF0",1736179060043,0.5863117,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179060240,0.73264859,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179060540,0.87045372,102240.0,102220.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1736179060747,0.048906,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179060937,0.048906,102230.0,102220.0,0.18671513]
["bitfinex-derivatives","BTCF0:USTF0",1736179061344,0.048906,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179061942,0.37284859,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179062249,0.050902,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179062442,0.002,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179062639,0.409699,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179062840,0.048899,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179063144,0.409699,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179064948,0.418699,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179065149,0.421699,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179065446,0.421699,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179065844,0.55950413,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179067038,0.421699,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179067245,0.62606793,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179067446,0.62606793,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179068947,0.26526793,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179069541,0.62606793,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179070052,0.421699,102250.0,102240.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736179070651,0.55950413,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179071449,0.048906,102230.0,102220.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736179071644,0.59641713,102230.0,102210.0,0.45333578]
["bitfinex-derivatives","BTCF0:USTF0",1736179071858,0.409711,102220.0,102210.0,0.29143578]
["bitfinex-derivatives","BTCF0:USTF0",1736179073059,0.410711,102220.0,102210.0,0.06190259]
["bitfinex-derivatives","BTCF0:USTF0",1736179074158,0.58643472,102220.0,102210.0,0.06190259]
["bitfinex-derivatives","BTCF0:USTF0",1736179075153,0.22563472,102220.0,102210.0,0.06190259]
["bitfinex-derivatives","BTCF0:USTF0",1736179075353,0.22563472,102220.0,102210.0,0.56050772]
["bitfinex-derivatives","BTCF0:USTF0",1736179077049,0.17672372,102220.0,102210.0,0.56050772]
["bitfinex-derivatives","BTCF0:USTF0",1736179077357,0.22563472,102220.0,102210.0,0.42270259]
["bitfinex-derivatives","BTCF0:USTF0",1736179078250,0.58643472,102220.0,102210.0,0.06190259]
["bitfinex-derivatives","BTCF0:USTF0",1736179078446,0.55708497,102220.0,102210.0,0.06190259]
["bitfinex-derivatives","BTCF0:USTF0",1736179078646,0.55708497,102220.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179078647,0.048916,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179078854,0.409716,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179079044,0.409716,102210.0,102200.0,0.06182944]
["bitfinex-derivatives","BTCF0:USTF0",1736179079250,0.50165984,102210.0,102200.0,0.06182944]
["bitfinex-derivatives","BTCF0:USTF0",1736179079455,0.048921,102200.0,102190.0,0.43265819]
["bitfinex-derivatives","BTCF0:USTF0",1736179079654,0.14086484,102200.0,102190.0,0.38373319]
["bitfinex-derivatives","BTCF0:USTF0",1736179079859,0.50166484,102200.0,102190.0,0.22953319]
["bitfinex-derivatives","BTCF0:USTF0",1736179080160,0.048926,102190.0,102180.0,0.20683]
["bitfinex-derivatives","BTCF0:USTF0",1736179080345,0.048926,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179080859,0.04893,102180.0,102170.0,0.44243406]
["bitfinex-derivatives","BTCF0:USTF0",1736179081046,0.048928,102190.0,102180.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736179081247,0.19529097,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179081560,0.048917,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179081760,0.048917,102210.0,102200.0,0.211421]
["bitfinex-derivatives","BTCF0:USTF0",1736179082558,0.409714,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179083058,0.50165784,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179083267,0.409714,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179083560,0.409714,102220.0,102210.0,0.14085984]
["bitfinex-derivatives","BTCF0:USTF0",1736179083747,0.45274384,102230.0,102210.0,0.50165984]
["bitfinex-derivatives","BTCF0:USTF0",1736179083952,0.409708,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179084855,0.048908,102230.0,102220.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1736179085049,0.057908,102230.0,102220.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1736179085453,0.23742037,102230.0,102220.0,0.409711]
["bitfinex-derivatives","BTCF0:USTF0",1736179085657,0.23642037,102230.0,102220.0,0.50265484]
["bitfinex-derivatives","BTCF0:USTF0",1736179085957,0.18751237,102230.0,102220.0,0.50265484]
["bitfinex-derivatives","BTCF0:USTF0",1736179086263,0.18751237,102230.0,102220.0,0.66135484]
["bitfinex-derivatives","BTCF0:USTF0",1736179086665,0.18751237,102230.0,102220.0,0.81545484]
["bitfinex-derivatives","BTCF0:USTF0",1736179087166,0.15823687,102230.0,102220.0,0.86131165]
["bitfinex-derivatives","BTCF0:USTF0",1736179087966,0.17698047,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179088171,0.17698047,102240.0,102230.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1736179088464,0.05525719,102240.0,102230.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1736179088660,0.66295993,102260.0,102230.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1736179088661,0.458591,102260.0,102230.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1736179088867,0.458591,102260.0,102240.0,0.54749865]
["bitfinex-derivatives","BTCF0:USTF0",1736179089458,0.409695,102260.0,102240.0,0.54749865]
["bitfinex-derivatives","BTCF0:USTF0",1736179089653,0.048895,102260.0,102250.0,0.54749765]
["bitfinex-derivatives","BTCF0:USTF0",1736179089860,0.77355893,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736179090059,0.20436893,102270.0,102260.0,0.18669265]
["bitfinex-derivatives","BTCF0:USTF0",1736179090262,0.25325593,102270.0,102260.0,0.18669265]
["bitfinex-derivatives","BTCF0:USTF0",1736179090960,0.048892,102260.0,102250.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736179091160,0.56616893,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179091359,0.54848765,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179091656,0.69948765,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179091857,0.69848765,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179092065,0.048906,102230.0,102220.0,0.63924319]
["bitfinex-derivatives","BTCF0:USTF0",1736179092275,0.048906,102230.0,102220.0,0.40971]
["bitfinex-derivatives","BTCF0:USTF0",1736179092465,0.409703,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179093767,0.16576401,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179093971,0.11686101,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179094667,0.16576301,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179094875,0.16576301,102240.0,102230.0,0.18670665]
["bitfinex-derivatives","BTCF0:USTF0",1736179095063,0.048908,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179096172,0.048908,102230.0,102220.0,0.18671065]
["bitfinex-derivatives","BTCF0:USTF0",1736179096470,0.16579576,102230.0,102220.0,0.18671065]
["bitfinex-derivatives","BTCF0:USTF0",1736179096776,0.11688776,102230.0,102220.0,0.18671065]
["bitfinex-derivatives","BTCF0:USTF0",1736179097274,0.048911,102220.0,102210.0,0.71043812]
["bitfinex-derivatives","BTCF0:USTF0",1736179097677,0.409711,102220.0,102210.0,0.16292247]
["bitfinex-derivatives","BTCF0:USTF0",1736179098174,0.409711,102220.0,102210.0,0.34963912]
["bitfinex-derivatives","BTCF0:USTF0",1736179098375,0.201409,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179098574,0.201409,102230.0,102220.0,0.13780065]
["bitfinex-derivatives","BTCF0:USTF0",1736179098575,0.562209,102230.0,102220.0,0.13780065]
["bitfinex-derivatives","BTCF0:USTF0",1736179098776,0.562209,102230.0,102210.0,0.16292247]
["bitfinex-derivatives","BTCF0:USTF0",1736179098777,0.562209,102230.0,102210.0,0.34963612]
["bitfinex-derivatives","BTCF0:USTF0",1736179099075,0.048911,102220.0,102210.0,0.34963612]
["bitfinex-derivatives","BTCF0:USTF0",1736179099271,0.409711,102220.0,102210.0,0.34963612]
["bitfinex-derivatives","BTCF0:USTF0",1736179100472,0.048916,102210.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179100774,0.048921,102200.0,102190.0,0.54899032]
["bitfinex-derivatives","BTCF0:USTF0",1736179101874,0.409718,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179102075,0.409714,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179102380,0.048917,102210.0,102200.0,0.18671965]
["bitfinex-derivatives","BTCF0:USTF0",1736179102582,0.16582959,102210.0,102200.0,0.18671965]
["bitfinex-derivatives","BTCF0:USTF0",1736179102883,0.048917,102210.0,102200.0,0.18671965]
["bitfinex-derivatives","BTCF0:USTF0",1736179103066,0.048914,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179103271,0.560208,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179104474,0.562208,102230.0,102220.0,0.18771165]
["bitfinex-derivatives","BTCF0:USTF0",1736179104676,0.050908,102230.0,102220.0,0.54851165]
["bitfinex-derivatives","BTCF0:USTF0",1736179105074,0.002,102230.0,102220.0,0.54851165]
["bitfinex-derivatives","BTCF0:USTF0",1736179105981,0.050906,102230.0,102220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736179106479,0.048906,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179106977,0.16578326,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179107675,0.16578326,102230.0,102210.0,0.98501661]
["bitfinex-derivatives","BTCF0:USTF0",1736179107676,0.048911,102220.0,102210.0,0.209914]
["bitfinex-derivatives","BTCF0:USTF0",1736179107878,0.048911,102220.0,102210.0,0.30181561]
["bitfinex-derivatives","BTCF0:USTF0",1736179108081,0.47767726,102230.0,102210.0,0.25290161]
["bitfinex-derivatives","BTCF0:USTF0",1736179108383,0.52658626,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179108774,0.52658626,102230.0,102210.0,0.30181461]
["bitfinex-derivatives","BTCF0:USTF0",1736179108973,0.52658626,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179109375,0.409709,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179109574,0.048909,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179109875,0.58504357,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179110181,0.53614157,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179110376,0.58504357,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179110575,0.22424357,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179110778,0.58504357,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179112083,0.048907,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179112881,0.58704557,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179113075,0.58504557,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179113773,0.22424557,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179114385,0.58704557,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179115686,0.58700557,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179115983,0.58700557,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179118874,0.22620557,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736179119083,0.22620557,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179119284,0.17730157,102240.0,102230.0,0.18675304]
["bitfinex-derivatives","BTCF0:USTF0",1736179119889,0.22620357,102240.0,102230.0,0.06452882]
["bitfinex-derivatives","BTCF0:USTF0",1736179120985,0.58700357,102240.0,102230.0,0.20237586]
["bitfinex-derivatives","BTCF0:USTF0",1736179121185,0.22620357,102240.0,102230.0,0.20237586]
["bitfinex-derivatives","BTCF0:USTF0",1736179121388,0.17730157,102240.0,102230.0,0.20237586]
["bitfinex-derivatives","BTCF0:USTF0",1736179121588,0.17730157,102240.0,102230.0,0.7010229]
["bitfinex-derivatives","BTCF0:USTF0",1736179122087,0.20456988,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179122382,0.20456988,102260.0,102250.0,0.54754404]
["bitfinex-derivatives","BTCF0:USTF0",1736179122790,0.41062738,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736179123088,0.41062738,102270.0,102260.0,0.18673904]
["bitfinex-derivatives","BTCF0:USTF0",1736179123289,0.20603738,102270.0,102260.0,0.54753904]
["bitfinex-derivatives","BTCF0:USTF0",1736179123994,0.0034675,102270.0,102260.0,0.54853904]
["bitfinex-derivatives","BTCF0:USTF0",1736179124785,0.002,102270.0,102260.0,0.54853904]
["bitfinex-derivatives","BTCF0:USTF0",1736179125687,0.16779673,102270.0,102260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736179125889,0.52659673,102270.0,102260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736179126088,0.52659673,102270.0,102260.0,0.18773904]
["bitfinex-derivatives","BTCF0:USTF0",1736179126396,0.11690973,102270.0,102260.0,0.18773904]
["bitfinex-derivatives","BTCF0:USTF0",1736179126583,0.52659673,102270.0,102260.0,0.18773904]
["bitfinex-derivatives","BTCF0:USTF0",1736179126779,0.52659673,102270.0,102260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736179127394,0.11690973,102270.0,102260.0,0.54853904]
["bitfinex-derivatives","BTCF0:USTF0",1736179127687,0.05275975,102270.0,102260.0,0.54853904]
["bitfinex-derivatives","BTCF0:USTF0",1736179127887,0.03619975,102270.0,102260.0,0.70333904]
["bitfinex-derivatives","BTCF0:USTF0",1736179128290,0.14613717,102270.0,102260.0,0.70333904]
["bitfinex-derivatives","BTCF0:USTF0",1736179129387,1.01834488,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179129893,0.813775,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179130188,0.452975,102300.0,102290.0,0.18672504]
["bitfinex-derivatives","BTCF0:USTF0",1736179130591,0.452975,102300.0,102290.0,0.18772504]
["bitfinex-derivatives","BTCF0:USTF0",1736179130793,0.452975,102300.0,102290.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736179130992,0.452975,102300.0,102290.0,0.14165284]
["bitfinex-derivatives","BTCF0:USTF0",1736179131390,0.452975,102300.0,102290.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736179131594,0.452975,102300.0,102290.0,0.14165284]
["bitfinex-derivatives","BTCF0:USTF0",1736179132287,0.39256222,102300.0,102290.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1736179133792,0.75336222,102300.0,102290.0,0.1554962]
["bitfinex-derivatives","BTCF0:USTF0",1736179134293,0.048878,102290.0,102280.0,0.14065584]
["bitfinex-derivatives","BTCF0:USTF0",1736179135192,0.048882,102280.0,102270.0,0.30716111]
["bitfinex-derivatives","BTCF0:USTF0",1736179135497,0.048882,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179135886,0.204282,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179136087,0.1554,102280.0,102270.0,0.60813595]
["bitfinex-derivatives","BTCF0:USTF0",1736179136282,0.1554,102280.0,102270.0,0.51636111]
["bitfinex-derivatives","BTCF0:USTF0",1736179136692,0.1554,102280.0,102270.0,0.51736111]
["bitfinex-derivatives","BTCF0:USTF0",1736179137093,0.1554,102280.0,102270.0,0.60913595]
["bitfinex-derivatives","BTCF0:USTF0",1736179137293,0.1554,102280.0,102270.0,0.51736111]
["bitfinex-derivatives","BTCF0:USTF0",1736179138195,0.204282,102280.0,102270.0,0.15656111]
["bitfinex-derivatives","BTCF0:USTF0",1736179138386,0.204282,102280.0,102270.0,0.06478627]
["bitfinex-derivatives","BTCF0:USTF0",1736179138387,0.565082,102280.0,102270.0,0.06478627]
["bitfinex-derivatives","BTCF0:USTF0",1736179138584,0.712482,102280.0,102270.0,0.06478627]
["bitfinex-derivatives","BTCF0:USTF0",1736179138800,0.712482,102280.0,102270.0,0.15656111]
["bitfinex-derivatives","BTCF0:USTF0",1736179139293,0.1584,102280.0,102270.0,0.24733595]
["bitfinex-derivatives","BTCF0:USTF0",1736179139492,0.09033512,102280.0,102270.0,0.60813595]
["bitfinex-derivatives","BTCF0:USTF0",1736179140490,0.09033512,102280.0,102270.0,0.51636111]
["bitfinex-derivatives","BTCF0:USTF0",1736179140697,0.09033512,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179140698,0.003,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179140999,0.051882,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179142099,0.13921712,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179142291,0.13921712,102280.0,102270.0,0.51636111]
["bitfinex-derivatives","BTCF0:USTF0",1736179142486,0.09033512,102280.0,102270.0,0.60813595]
["bitfinex-derivatives","BTCF0:USTF0",1736179143607,0.09033512,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179143789,0.13921712,102280.0,102270.0,0.15556111]
["bitfinex-derivatives","BTCF0:USTF0",1736179144099,0.23099196,102280.0,102250.0,0.45257484]
["bitfinex-derivatives","BTCF0:USTF0",1736179144299,0.3608,102270.0,102240.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1736179144503,0.45257484,102250.0,102240.0,0.01492914]
["bitfinex-derivatives","BTCF0:USTF0",1736179144706,0.50147384,102250.0,102230.0,0.22216919]
["bitfinex-derivatives","BTCF0:USTF0",1736179144998,0.50147384,102250.0,102240.0,0.40061266]
["bitfinex-derivatives","BTCF0:USTF0",1736179145203,0.409699,102250.0,102240.0,0.40061266]
["bitfinex-derivatives","BTCF0:USTF0",1736179145392,0.50147384,102250.0,102240.0,0.40161266]
["bitfinex-derivatives","BTCF0:USTF0",1736179145594,0.409699,102250.0,102240.0,0.40161266]
["bitfinex-derivatives","BTCF0:USTF0",1736179145798,0.50147384,102250.0,102240.0,0.40161266]
["bitfinex-derivatives","BTCF0:USTF0",1736179146001,0.50147384,102250.0,102230.0,0.14214687]
["bitfinex-derivatives","BTCF0:USTF0",1736179146194,0.50147384,102250.0,102230.0,0.14614687]
["bitfinex-derivatives","BTCF0:USTF0",1736179146400,0.3608,102240.0,102230.0,0.05437203]
["bitfinex-derivatives","BTCF0:USTF0",1736179146600,0.50147684,102240.0,102230.0,0.00546703]
["bitfinex-derivatives","BTCF0:USTF0",1736179146788,0.566002,102240.0,102230.0,0.00146703]
["bitfinex-derivatives","BTCF0:USTF0",1736179147404,0.65351534,102240.0,102230.0,0.00146703]
["bitfinex-derivatives","BTCF0:USTF0",1736179148299,0.24381334,102240.0,102230.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1736179148901,0.1563,102240.0,102230.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1736179149100,0.5171,102240.0,102230.0,0.05037303]
["bitfinex-derivatives","BTCF0:USTF0",1736179149301,0.727102,102240.0,102230.0,0.05137303]
["bitfinex-derivatives","BTCF0:USTF0",1736179149801,0.86492745,102240.0,102230.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1736179150001,0.727102,102240.0,102230.0,0.00246703]
["bitfinex-derivatives","BTCF0:USTF0",1736179150401,0.727102,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179150996,0.86492745,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179151594,1.16492745,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179151793,0.048911,102220.0,102210.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736179151995,0.409711,102220.0,102210.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736179153103,0.409711,102220.0,102190.0,0.56759247]
["bitfinex-derivatives","BTCF0:USTF0",1736179153104,0.048917,102210.0,102190.0,0.56759247]
["bitfinex-derivatives","BTCF0:USTF0",1736179153299,0.048917,102210.0,102180.0,0.80852545]
["bitfinex-derivatives","BTCF0:USTF0",1736179153300,0.65482545,102200.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736179153504,0.565921,102200.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736179153705,0.048926,102190.0,102180.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736179153905,0.49862545,102190.0,102170.0,0.40061266]
["bitfinex-derivatives","BTCF0:USTF0",1736179154095,0.409726,102190.0,102170.0,0.85927766]
["bitfinex-derivatives","BTCF0:USTF0",1736179154295,0.409726,102190.0,102170.0,0.54755745]
["bitfinex-derivatives","BTCF0:USTF0",1736179154502,0.048926,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179154703,0.048926,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179154902,0.048926,102190.0,102180.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736179155402,0.048926,102190.0,102180.0,0.20743]
["bitfinex-derivatives","BTCF0:USTF0",1736179156297,0.048926,102190.0,102180.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1736179156803,0.18675145,102190.0,102180.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1736179157105,0.409726,102190.0,102180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736179157297,0.569826,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179158003,0.70765145,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179158598,0.569826,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179158997,0.70765145,102190.0,102180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179159201,0.04894,102160.0,102150.0,0.05041021]
["bitfinex-derivatives","BTCF0:USTF0",1736179159799,0.40974,102160.0,102150.0,0.00146821]
["bitfinex-derivatives","BTCF0:USTF0",1736179160310,0.56324,102160.0,102150.0,0.00146821]
["bitfinex-derivatives","BTCF0:USTF0",1736179160499,0.56324,102160.0,102150.0,0.00346821]
["bitfinex-derivatives","BTCF0:USTF0",1736179161201,0.56324,102160.0,102150.0,0.00746821]
["bitfinex-derivatives","BTCF0:USTF0",1736179162808,0.20244,102160.0,102150.0,0.00746821]
["bitfinex-derivatives","BTCF0:USTF0",1736179163000,0.70766145,102170.0,102150.0,0.00746821]
["bitfinex-derivatives","BTCF0:USTF0",1736179163001,0.13638682,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179163196,0.08745582,102180.0,102170.0,0.54756045]
["bitfinex-derivatives","BTCF0:USTF0",1736179163403,0.08745582,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179163601,0.08745582,102190.0,102180.0,0.54755545]
["bitfinex-derivatives","BTCF0:USTF0",1736179164013,0.13638182,102190.0,102180.0,0.54755545]
["bitfinex-derivatives","BTCF0:USTF0",1736179164509,0.14038182,102190.0,102180.0,0.54755545]
["bitfinex-derivatives","BTCF0:USTF0",1736179164916,0.14038182,102190.0,102180.0,0.13882545]
["bitfinex-derivatives","BTCF0:USTF0",1736179164917,0.420726,102190.0,102180.0,0.13882545]
["bitfinex-derivatives","BTCF0:USTF0",1736179165112,0.420726,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179165507,0.04893,102180.0,102170.0,0.35035845]
["bitfinex-derivatives","BTCF0:USTF0",1736179167207,0.409726,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179167407,0.048926,102190.0,102180.0,0.18675545]
["bitfinex-derivatives","BTCF0:USTF0",1736179168814,0.409726,102190.0,102180.0,0.18675545]
["bitfinex-derivatives","BTCF0:USTF0",1736179169014,0.409726,102190.0,102180.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179169516,0.411726,102190.0,102180.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179170116,0.569126,102190.0,102180.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179170806,0.569126,102190.0,102170.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179171016,0.048939,102170.0,102150.0,0.70053666]
["bitfinex-derivatives","BTCF0:USTF0",1736179171314,0.409739,102170.0,102160.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179173305,0.048939,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179173516,0.409739,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179173712,0.048939,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179174113,0.409739,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179176318,0.409739,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179176712,0.409739,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179177625,0.49719482,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179178216,0.49719482,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179179221,0.49719482,102170.0,102160.0,0.18676545]
["bitfinex-derivatives","BTCF0:USTF0",1736179180928,0.49719482,102170.0,102160.0,0.18688055]
["bitfinex-derivatives","BTCF0:USTF0",1736179181112,0.49719482,102170.0,102160.0,0.0490551]
["bitfinex-derivatives","BTCF0:USTF0",1736179181516,0.49719482,102170.0,102160.0,0.18688055]
["bitfinex-derivatives","BTCF0:USTF0",1736179181517,0.13639482,102170.0,102160.0,0.18688055]
["bitfinex-derivatives","BTCF0:USTF0",1736179182117,0.08745582,102170.0,102160.0,0.54768055]
["bitfinex-derivatives","BTCF0:USTF0",1736179182619,0.08745582,102170.0,102160.0,0.685506]
["bitfinex-derivatives","BTCF0:USTF0",1736179182818,0.08745582,102170.0,102160.0,0.54768055]
["bitfinex-derivatives","BTCF0:USTF0",1736179183331,0.07945582,102170.0,102160.0,0.685506]
["bitfinex-derivatives","BTCF0:USTF0",1736179184232,0.14503749,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179184528,0.14503749,102180.0,102170.0,0.69576045]
["bitfinex-derivatives","BTCF0:USTF0",1736179184825,0.458655,102190.0,102170.0,0.409733]
["bitfinex-derivatives","BTCF0:USTF0",1736179185022,0.04893,102180.0,102170.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736179185218,0.05093,102180.0,102170.0,0.048933]
["bitfinex-derivatives","BTCF0:USTF0",1736179185428,0.05093,102180.0,102170.0,0.18675845]
["bitfinex-derivatives","BTCF0:USTF0",1736179185727,0.41473,102180.0,102170.0,0.18675845]
["bitfinex-derivatives","BTCF0:USTF0",1736179185932,0.41273,102180.0,102170.0,0.18675845]
["bitfinex-derivatives","BTCF0:USTF0",1736179186430,0.05193,102180.0,102170.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179186927,0.05193,102180.0,102170.0,0.18675845]
["bitfinex-derivatives","BTCF0:USTF0",1736179188425,0.68466803,102190.0,102170.0,0.18675845]
["bitfinex-derivatives","BTCF0:USTF0",1736179188629,0.72959503,102190.0,102180.0,0.13782545]
["bitfinex-derivatives","BTCF0:USTF0",1736179188929,0.19396449,102190.0,102180.0,0.18675545]
["bitfinex-derivatives","BTCF0:USTF0",1736179189132,0.19396449,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179189731,0.19596449,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179190533,0.55676449,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179190734,0.55976449,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179191833,0.55976449,102190.0,102180.0,0.23285186]
["bitfinex-derivatives","BTCF0:USTF0",1736179192036,0.55976449,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179192229,0.19896449,102190.0,102180.0,0.50169093]
["bitfinex-derivatives","BTCF0:USTF0",1736179192430,0.15003749,102190.0,102180.0,0.75625186]
["bitfinex-derivatives","BTCF0:USTF0",1736179193035,0.12209499,102190.0,102180.0,0.30349093]
["bitfinex-derivatives","BTCF0:USTF0",1736179194130,0.12209499,102190.0,102180.0,0.66429093]
["bitfinex-derivatives","BTCF0:USTF0",1736179194329,0.15003749,102190.0,102180.0,0.66429093]
["bitfinex-derivatives","BTCF0:USTF0",1736179194536,0.15003749,102190.0,102180.0,0.75625186]
["bitfinex-derivatives","BTCF0:USTF0",1736179194731,0.15003749,102190.0,102180.0,0.66429093]
["bitfinex-derivatives","BTCF0:USTF0",1736179195334,0.15003749,102190.0,102180.0,0.30349093]
["bitfinex-derivatives","BTCF0:USTF0",1736179195535,0.55976349,102190.0,102170.0,0.5949956]
["bitfinex-derivatives","BTCF0:USTF0",1736179195831,0.414726,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179196030,0.414726,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179197038,0.55976349,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179197430,0.55676349,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179197636,0.55976349,102190.0,102180.0,0.14089093]
["bitfinex-derivatives","BTCF0:USTF0",1736179199737,0.15003749,102190.0,102180.0,0.59365186]
["bitfinex-derivatives","BTCF0:USTF0",1736179200132,0.15003749,102190.0,102180.0,0.74905186]
["bitfinex-derivatives","BTCF0:USTF0",1736179200751,0.15003749,102190.0,102180.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1736179200945,0.048909,102230.0,102180.0,0.86513]
["bitfinex-derivatives","BTCF0:USTF0",1736179201140,0.048909,102230.0,102180.0,0.56513]
["bitfinex-derivatives","BTCF0:USTF0",1736179201432,0.1643,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179201637,0.365608,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179201832,0.569008,102230.0,102200.0,0.409718]
["bitfinex-derivatives","BTCF0:USTF0",1736179202032,0.574008,102230.0,102200.0,0.409718]
["bitfinex-derivatives","BTCF0:USTF0",1736179202236,0.574008,102230.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179202437,0.409711,102220.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179202838,0.3608,102220.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179203232,0.3608,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179203539,0.3608,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179203938,0.3678,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179204134,0.007,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179204438,0.213207,102230.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179204640,0.208207,102230.0,102190.0,0.204025]
["bitfinex-derivatives","BTCF0:USTF0",1736179205244,0.208207,102230.0,102220.0,0.09188987]
["bitfinex-derivatives","BTCF0:USTF0",1736179205440,0.569007,102230.0,102220.0,0.09188987]
["bitfinex-derivatives","BTCF0:USTF0",1736179205744,0.3648,102230.0,102220.0,0.14080087]
["bitfinex-derivatives","BTCF0:USTF0",1736179205941,0.09188987,102280.0,102220.0,0.45268987]
["bitfinex-derivatives","BTCF0:USTF0",1736179206150,0.048892,102260.0,102250.0,0.45268987]
["bitfinex-derivatives","BTCF0:USTF0",1736179206840,0.048892,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179207144,0.512489,102270.0,102250.0,0.50158687]
["bitfinex-derivatives","BTCF0:USTF0",1736179207340,0.4636,102270.0,102260.0,0.50158187]
["bitfinex-derivatives","BTCF0:USTF0",1736179207540,0.3129,102270.0,102260.0,0.50158187]
["bitfinex-derivatives","BTCF0:USTF0",1736179208140,0.3129,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736179208546,0.40478987,102270.0,102260.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736179208747,0.361787,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736179209047,0.048892,102260.0,102250.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736179209243,0.048892,102260.0,102210.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1736179209244,0.66608187,102260.0,102210.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1736179209451,0.409706,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736179209650,0.50159587,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736179209850,0.6888,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736179210044,0.5243,102230.0,102220.0,0.14079887]
["bitfinex-derivatives","BTCF0:USTF0",1736179210245,0.3608,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179210741,0.331,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179210944,0.82958487,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179211144,0.78068987,102260.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179211351,0.409697,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179211742,0.048897,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179211941,0.737692,102260.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179212147,0.3608,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179212349,0.5238,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179212550,0.5238,102250.0,102240.0,0.14079187]
["bitfinex-derivatives","BTCF0:USTF0",1736179212852,0.328,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179213046,0.34112484,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179213246,1.00570671,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179213447,0.91381684,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179213658,1.12217504,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736179213957,0.0489,102250.0,102230.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1736179214153,0.4097,102250.0,102230.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1736179214353,0.4097,102250.0,102230.0,0.50159487]
["bitfinex-derivatives","BTCF0:USTF0",1736179214554,0.4097,102250.0,102230.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1736179214751,0.4097,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736179214943,0.048902,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179215144,0.50159187,102240.0,102210.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736179215445,0.80569887,102230.0,102210.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736179215648,0.3608,102220.0,102200.0,0.5323705]
["bitfinex-derivatives","BTCF0:USTF0",1736179215846,0.409716,102210.0,102200.0,0.1715705]
["bitfinex-derivatives","BTCF0:USTF0",1736179216062,0.048916,102210.0,102200.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1736179216260,0.048916,102210.0,102200.0,0.31238137]
["bitfinex-derivatives","BTCF0:USTF0",1736179216556,0.409713,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179216761,0.3608,102220.0,102210.0,0.14080587]
["bitfinex-derivatives","BTCF0:USTF0",1736179217057,0.048911,102220.0,102210.0,0.50160587]
["bitfinex-derivatives","BTCF0:USTF0",1736179217254,0.713809,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179217757,0.048913,102220.0,102210.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736179217958,0.3678,102220.0,102210.0,0.14180487]
["bitfinex-derivatives","BTCF0:USTF0",1736179218361,0.3678,102220.0,102210.0,0.14280487]
["bitfinex-derivatives","BTCF0:USTF0",1736179218557,0.007,102220.0,102210.0,0.59549474]
["bitfinex-derivatives","BTCF0:USTF0",1736179218859,0.007,102220.0,102210.0,0.14280487]
["bitfinex-derivatives","BTCF0:USTF0",1736179219052,0.055911,102220.0,102210.0,0.14180487]
["bitfinex-derivatives","BTCF0:USTF0",1736179219255,0.058911,102220.0,102210.0,0.410715]
["bitfinex-derivatives","BTCF0:USTF0",1736179219451,0.051911,102220.0,102210.0,0.409715]
["bitfinex-derivatives","BTCF0:USTF0",1736179219857,0.409714,102220.0,102200.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1736179220058,0.048916,102210.0,102200.0,0.409717]
["bitfinex-derivatives","BTCF0:USTF0",1736179220257,0.409716,102210.0,102200.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1736179220465,0.562416,102210.0,102200.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1736179220664,0.562416,102210.0,102200.0,0.18679031]
["bitfinex-derivatives","BTCF0:USTF0",1736179221065,0.562416,102210.0,102200.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736179221276,0.562416,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179222176,0.419713,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179222767,0.416713,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179223167,0.3608,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179223368,0.87966507,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179223769,0.007,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179223971,0.416716,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179224377,0.048916,102210.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179225275,0.409716,102210.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179225969,0.410716,102210.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179226175,0.001,102210.0,102200.0,0.18679131]
["bitfinex-derivatives","BTCF0:USTF0",1736179226776,0.004,102210.0,102200.0,0.18679131]
["bitfinex-derivatives","BTCF0:USTF0",1736179226978,0.004,102210.0,102200.0,0.54759131]
["bitfinex-derivatives","BTCF0:USTF0",1736179227372,0.004,102210.0,102200.0,0.18679131]
["bitfinex-derivatives","BTCF0:USTF0",1736179227570,0.004,102210.0,102200.0,0.54759131]
["bitfinex-derivatives","BTCF0:USTF0",1736179228176,0.52636523,102220.0,102200.0,0.13787331]
["bitfinex-derivatives","BTCF0:USTF0",1736179228379,0.004,102210.0,102200.0,0.13787331]
["bitfinex-derivatives","BTCF0:USTF0",1736179228680,0.004,102210.0,102200.0,0.18679431]
["bitfinex-derivatives","BTCF0:USTF0",1736179228976,0.004,102210.0,102200.0,0.54759431]
["bitfinex-derivatives","BTCF0:USTF0",1736179229175,0.003,102210.0,102200.0,0.18779431]
["bitfinex-derivatives","BTCF0:USTF0",1736179229876,0.003,102210.0,102200.0,0.54859431]
["bitfinex-derivatives","BTCF0:USTF0",1736179230477,0.003,102210.0,102200.0,0.18779431]
["bitfinex-derivatives","BTCF0:USTF0",1736179230680,0.11665223,102220.0,102210.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736179230881,0.11665223,102220.0,102210.0,0.85438931]
["bitfinex-derivatives","BTCF0:USTF0",1736179231179,0.11665223,102220.0,102210.0,1.01058931]
["bitfinex-derivatives","BTCF0:USTF0",1736179231771,0.11665223,102230.0,102210.0,1.01358931]
["bitfinex-derivatives","BTCF0:USTF0",1736179231967,0.11665223,102230.0,102220.0,0.18678431]
["bitfinex-derivatives","BTCF0:USTF0",1736179232172,0.11665223,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179232776,0.16555823,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179233172,0.47745223,102230.0,102210.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1736179233482,0.048911,102220.0,102210.0,0.205914]
["bitfinex-derivatives","BTCF0:USTF0",1736179233679,0.409711,102220.0,102210.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1736179233984,0.562211,102220.0,102210.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736179234177,0.562211,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179234476,0.70008431,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179234667,0.81673654,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179234875,0.81673654,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179235079,0.67886323,102220.0,102210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179235573,0.16656323,102220.0,102210.0,0.54858931]
["bitfinex-derivatives","BTCF0:USTF0",1736179235773,0.11765223,102220.0,102210.0,0.54858931]
["bitfinex-derivatives","BTCF0:USTF0",1736179236167,0.50687064,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179236380,0.55577664,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179237478,0.55577664,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179237680,0.409706,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179238375,0.409706,102230.0,102220.0,0.13887331]
["bitfinex-derivatives","BTCF0:USTF0",1736179238672,0.409706,102230.0,102220.0,0.050911]
["bitfinex-derivatives","BTCF0:USTF0",1736179238878,0.55577664,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179240475,0.55677664,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179240679,0.69464995,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179240983,0.048916,102210.0,102200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736179241186,0.409716,102210.0,102200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736179241482,0.722316,102210.0,102200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736179241678,0.722316,102210.0,102200.0,0.18679331]
["bitfinex-derivatives","BTCF0:USTF0",1736179241679,0.048916,102210.0,102200.0,0.18679331]
["bitfinex-derivatives","BTCF0:USTF0",1736179241980,0.730309,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179242283,0.413709,102230.0,102220.0,0.18678431]
["bitfinex-derivatives","BTCF0:USTF0",1736179242983,0.413709,102230.0,102220.0,0.13787331]
["bitfinex-derivatives","BTCF0:USTF0",1736179243279,0.413709,102230.0,102220.0,0.18678431]
["bitfinex-derivatives","BTCF0:USTF0",1736179243684,0.412709,102230.0,102220.0,0.18678431]
["bitfinex-derivatives","BTCF0:USTF0",1736179243984,0.55604064,102230.0,102220.0,0.18678431]
["bitfinex-derivatives","BTCF0:USTF0",1736179244179,0.55604064,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179244582,0.55604064,102230.0,102220.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736179245084,0.55604064,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179245281,0.58830697,102230.0,102210.0,0.18678731]
["bitfinex-derivatives","BTCF0:USTF0",1736179245577,0.409711,102220.0,102210.0,0.18678731]
["bitfinex-derivatives","BTCF0:USTF0",1736179246581,0.55619364,102220.0,102210.0,0.18678731]
["bitfinex-derivatives","BTCF0:USTF0",1736179248288,0.048916,102210.0,102200.0,0.83606181]
["bitfinex-derivatives","BTCF0:USTF0",1736179249586,0.55619764,102220.0,102200.0,1.19686181]
["bitfinex-derivatives","BTCF0:USTF0",1736179249774,0.55619764,102220.0,102210.0,0.13787331]
["bitfinex-derivatives","BTCF0:USTF0",1736179250178,0.55619764,102220.0,102210.0,0.18678931]
["bitfinex-derivatives","BTCF0:USTF0",1736179250484,0.55619764,102220.0,102210.0,0.13787331]
["bitfinex-derivatives","BTCF0:USTF0",1736179250785,0.048916,102210.0,102200.0,0.36136281]
["bitfinex-derivatives","BTCF0:USTF0",1736179250983,0.409716,102210.0,102200.0,0.1745705]
["bitfinex-derivatives","BTCF0:USTF0",1736179251287,0.558416,102210.0,102200.0,0.1755705]
["bitfinex-derivatives","BTCF0:USTF0",1736179251588,0.69628931,102210.0,102200.0,0.1755705]
["bitfinex-derivatives","BTCF0:USTF0",1736179251890,0.048921,102200.0,102190.0,0.22876066]
["bitfinex-derivatives","BTCF0:USTF0",1736179252185,0.409721,102200.0,102190.0,0.22876066]
["bitfinex-derivatives","BTCF0:USTF0",1736179252692,0.54759431,102200.0,102190.0,0.22876066]
["bitfinex-derivatives","BTCF0:USTF0",1736179253086,0.54859431,102200.0,102190.0,0.23676066]
["bitfinex-derivatives","BTCF0:USTF0",1736179253485,0.410721,102200.0,102190.0,0.23676066]
["bitfinex-derivatives","BTCF0:USTF0",1736179253684,0.410721,102200.0,102190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179253685,0.58631897,102200.0,102190.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179254588,0.72419228,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179255390,0.58631897,102200.0,102190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179255692,0.58531897,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179256491,0.72319228,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179257292,0.74313043,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179258592,0.04893,102180.0,102170.0,0.00146803]
["bitfinex-derivatives","BTCF0:USTF0",1736179258792,0.40973,102180.0,102170.0,0.00146803]
["bitfinex-derivatives","BTCF0:USTF0",1736179258983,0.55933,102180.0,102170.0,0.00146803]
["bitfinex-derivatives","BTCF0:USTF0",1736179259881,0.55933,102180.0,102170.0,0.00546803]
["bitfinex-derivatives","BTCF0:USTF0",1736179260087,0.56033,102180.0,102170.0,0.01346803]
["bitfinex-derivatives","BTCF0:USTF0",1736179260287,0.56033,102180.0,102170.0,0.01357592]
["bitfinex-derivatives","BTCF0:USTF0",1736179260587,1.05900331,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179261187,1.0131545,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179262391,1.0131545,102180.0,102170.0,0.10413239]
["bitfinex-derivatives","BTCF0:USTF0",1736179262392,1.06719335,102180.0,102170.0,0.10413239]
["bitfinex-derivatives","BTCF0:USTF0",1736179262787,1.15921785,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179263692,1.17956368,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179264095,1.08753918,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179264594,1.08753918,102180.0,102170.0,0.10413239]
["bitfinex-derivatives","BTCF0:USTF0",1736179264595,0.93793918,102180.0,102170.0,0.10413239]
["bitfinex-derivatives","BTCF0:USTF0",1736179264791,0.93793918,102180.0,102170.0,0.25453239]
["bitfinex-derivatives","BTCF0:USTF0",1736179265590,0.93793918,102180.0,102170.0,0.16250789]
["bitfinex-derivatives","BTCF0:USTF0",1736179265799,0.57713918,102180.0,102170.0,0.25453239]
["bitfinex-derivatives","BTCF0:USTF0",1736179266096,0.55679335,102180.0,102170.0,0.30346739]
["bitfinex-derivatives","BTCF0:USTF0",1736179266291,0.41073,102180.0,102170.0,0.25453239]
["bitfinex-derivatives","BTCF0:USTF0",1736179268386,0.41073,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179268695,1.07853,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179269093,0.77153,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179269298,0.77153,102180.0,102170.0,0.10413239]
["bitfinex-derivatives","BTCF0:USTF0",1736179269594,0.77153,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179271501,0.8635545,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179271905,1.00961785,102180.0,102170.0,0.01210789]
["bitfinex-derivatives","BTCF0:USTF0",1736179272197,0.91759335,102180.0,102170.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736179273292,1.00961785,102180.0,102170.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736179274197,1.00961785,102180.0,102150.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1736179274399,0.8136245,102160.0,102120.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736179274600,0.048959,102120.0,102110.0,0.38992929]
["bitfinex-derivatives","BTCF0:USTF0",1736179274799,0.409759,102120.0,102110.0,0.23022929]
["bitfinex-derivatives","BTCF0:USTF0",1736179275198,0.409759,102120.0,102100.0,0.80157533]
["bitfinex-derivatives","BTCF0:USTF0",1736179275199,0.409759,102120.0,102100.0,0.58488516]
["bitfinex-derivatives","BTCF0:USTF0",1736179275396,0.409764,102110.0,102100.0,0.32876066]
["bitfinex-derivatives","BTCF0:USTF0",1736179275596,0.3608,102120.0,102100.0,0.78158516]
["bitfinex-derivatives","BTCF0:USTF0",1736179275802,0.001,102120.0,102110.0,0.870449]
["bitfinex-derivatives","BTCF0:USTF0",1736179275996,0.048957,102130.0,102110.0,0.870449]
["bitfinex-derivatives","BTCF0:USTF0",1736179276198,0.048957,102130.0,102120.0,0.593808]
["bitfinex-derivatives","BTCF0:USTF0",1736179276506,0.4112153,102150.0,102140.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736179276806,0.0504153,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179277003,0.0504153,102150.0,102140.0,0.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1736179277004,0.0504143,102150.0,102140.0,0.1409735]
["bitfinex-derivatives","BTCF0:USTF0",1736179277210,0.0504143,102150.0,102140.0,0.4156245]
["bitfinex-derivatives","BTCF0:USTF0",1736179277506,0.4112143,102150.0,102140.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179278503,0.4112143,102150.0,102130.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1736179278504,0.048949,102140.0,102130.0,0.3985245]
["bitfinex-derivatives","BTCF0:USTF0",1736179278700,0.5237523,102160.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179278899,0.048945,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179279106,0.048945,102150.0,102130.0,0.6135245]
["bitfinex-derivatives","BTCF0:USTF0",1736179279305,0.1409735,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179279514,0.048949,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179280113,0.048949,102140.0,102130.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179281010,0.049949,102140.0,102130.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179281408,0.049949,102140.0,102130.0,0.4538245]
["bitfinex-derivatives","BTCF0:USTF0",1736179281911,0.049949,102140.0,102130.0,0.5027785]
["bitfinex-derivatives","BTCF0:USTF0",1736179282107,0.053949,102140.0,102130.0,0.5017785]
["bitfinex-derivatives","BTCF0:USTF0",1736179282309,0.07442613,102140.0,102130.0,0.5017785]
["bitfinex-derivatives","BTCF0:USTF0",1736179282611,0.07042613,102140.0,102130.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179282807,0.07442613,102140.0,102130.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179283112,0.07342613,102140.0,102130.0,0.5017785]
["bitfinex-derivatives","BTCF0:USTF0",1736179284306,0.06942613,102140.0,102130.0,0.5017785]
["bitfinex-derivatives","BTCF0:USTF0",1736179284704,0.06942613,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179284919,0.06942613,102140.0,102130.0,0.4568245]
["bitfinex-derivatives","BTCF0:USTF0",1736179285707,0.06942613,102140.0,102130.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1736179285907,0.06942613,102140.0,102130.0,0.4548245]
["bitfinex-derivatives","BTCF0:USTF0",1736179286112,0.07342613,102140.0,102130.0,0.4548245]
["bitfinex-derivatives","BTCF0:USTF0",1736179286410,0.07342613,102140.0,102130.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179286600,0.07442613,102140.0,102130.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179286803,0.07442613,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179287614,0.07442613,102140.0,102120.0,0.5017805]
["bitfinex-derivatives","BTCF0:USTF0",1736179287815,0.048954,102130.0,102120.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179288316,0.048954,102130.0,102120.0,0.593808]
["bitfinex-derivatives","BTCF0:USTF0",1736179290914,0.048954,102130.0,102120.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179291211,0.048954,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179291408,0.506254,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179291606,0.506254,102130.0,102120.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736179291807,0.506254,102130.0,102120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179292018,0.048959,102120.0,102110.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179292820,0.048964,102110.0,102100.0,0.5528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179293510,0.048964,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736179293715,0.048964,102110.0,102100.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179293918,0.048964,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179294114,0.048964,102110.0,102100.0,0.1920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179294419,0.048964,102110.0,102100.0,0.1960245]
["bitfinex-derivatives","BTCF0:USTF0",1736179294620,0.048964,102110.0,102100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736179294919,0.5017885,102110.0,102080.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1736179295122,0.048973,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179295514,0.048978,102080.0,102070.0,0.563783]
["bitfinex-derivatives","BTCF0:USTF0",1736179295819,0.048978,102080.0,102070.0,0.924583]
["bitfinex-derivatives","BTCF0:USTF0",1736179296316,0.048978,102080.0,102070.0,1.0166075]
["bitfinex-derivatives","BTCF0:USTF0",1736179296612,0.048978,102080.0,102070.0,0.9676245]
["bitfinex-derivatives","BTCF0:USTF0",1736179297009,0.048978,102080.0,102070.0,0.2460245]
["bitfinex-derivatives","BTCF0:USTF0",1736179297209,0.048978,102080.0,102070.0,0.6068245]
["bitfinex-derivatives","BTCF0:USTF0",1736179297511,0.048978,102080.0,102070.0,0.6618075]
["bitfinex-derivatives","BTCF0:USTF0",1736179297916,0.048978,102080.0,102070.0,0.6128245]
["bitfinex-derivatives","BTCF0:USTF0",1736179298119,0.049978,102080.0,102070.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1736179298313,0.049978,102080.0,102070.0,0.6218245]
["bitfinex-derivatives","BTCF0:USTF0",1736179298509,0.049978,102080.0,102070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179298708,0.368578,102080.0,102070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179298910,0.049978,102080.0,102070.0,0.4678245]
["bitfinex-derivatives","BTCF0:USTF0",1736179299117,0.049978,102080.0,102070.0,0.5168075]
["bitfinex-derivatives","BTCF0:USTF0",1736179299720,0.049978,102080.0,102070.0,0.4678245]
["bitfinex-derivatives","BTCF0:USTF0",1736179299933,0.049978,102080.0,102070.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736179300121,0.1420025,102080.0,102070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179300310,0.049978,102080.0,102070.0,0.1070245]
["bitfinex-derivatives","BTCF0:USTF0",1736179300513,0.049978,102080.0,102070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179300914,0.0681438,102080.0,102070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179301214,0.0681438,102080.0,102070.0,0.1070245]
["bitfinex-derivatives","BTCF0:USTF0",1736179301719,0.0681438,102080.0,102070.0,0.5078075]
["bitfinex-derivatives","BTCF0:USTF0",1736179301909,0.0671438,102080.0,102070.0,0.5118075]
["bitfinex-derivatives","BTCF0:USTF0",1736179302221,0.0671438,102080.0,102070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736179302420,0.1591683,102080.0,102070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736179302622,0.0671438,102080.0,102070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736179303016,0.0671438,102080.0,102070.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1736179303609,0.0671438,102080.0,102070.0,0.0980245]
["bitfinex-derivatives","BTCF0:USTF0",1736179303925,0.0671438,102080.0,102070.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1736179304223,0.1591683,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736179305215,0.60739755,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736179305723,0.30577305,102080.0,102070.0,0.4588245]
["bitfinex-derivatives","BTCF0:USTF0",1736179306027,0.30577305,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736179306324,0.75859755,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736179306924,0.048988,102060.0,102050.0,0.8389]
["bitfinex-derivatives","BTCF0:USTF0",1736179307221,0.048988,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179307417,0.048988,102060.0,102050.0,0.4528245]
["bitfinex-derivatives","BTCF0:USTF0",1736179307924,0.048988,102060.0,102050.0,0.5018175]
["bitfinex-derivatives","BTCF0:USTF0",1736179308124,0.048988,102060.0,102050.0,0.6552175]
["bitfinex-derivatives","BTCF0:USTF0",1736179308621,0.08742925,102070.0,102050.0,0.747242]
["bitfinex-derivatives","BTCF0:USTF0",1736179308828,0.13641325,102070.0,102060.0,0.854837]
["bitfinex-derivatives","BTCF0:USTF0",1736179309120,0.1657116,102080.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736179309328,0.1657116,102080.0,102070.0,0.5018075]
["bitfinex-derivatives","BTCF0:USTF0",1736179309718,0.08738099,102080.0,102070.0,0.593832]
["bitfinex-derivatives","BTCF0:USTF0",1736179310020,0.1657056,102090.0,102080.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736179310222,0.1657056,102090.0,102080.0,0.6552025]
["bitfinex-derivatives","BTCF0:USTF0",1736179311021,0.048973,102090.0,102080.0,0.6552025]
["bitfinex-derivatives","BTCF0:USTF0",1736179311217,0.06678807,102090.0,102080.0,0.6552025]
["bitfinex-derivatives","BTCF0:USTF0",1736179312223,0.049973,102090.0,102080.0,0.6552025]
["bitfinex-derivatives","BTCF0:USTF0",1736179312527,0.001,102090.0,102080.0,0.6552025]
["bitfinex-derivatives","BTCF0:USTF0",1736179313430,0.11820256,102110.0,102090.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1736179313620,0.17499527,102140.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179313821,0.17499527,102140.0,102100.0,0.490149]
["bitfinex-derivatives","BTCF0:USTF0",1736179313822,0.20379613,102160.0,102140.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736179314022,0.23293667,102170.0,102150.0,0.905649]
["bitfinex-derivatives","BTCF0:USTF0",1736179314222,0.23293667,102170.0,102160.0,0.593789]
["bitfinex-derivatives","BTCF0:USTF0",1736179315219,0.26205376,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179315418,0.31528793,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179315624,0.409704,102240.0,102200.0,0.905649]
["bitfinex-derivatives","BTCF0:USTF0",1736179315823,0.409704,102240.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736179316021,0.37742399,102240.0,102230.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179316226,0.06552599,102240.0,102230.0,0.0920245]
["bitfinex-derivatives","BTCF0:USTF0",1736179316728,0.01662399,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179316917,0.01662399,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179316918,0.048914,102220.0,102200.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1736179317124,0.048907,102230.0,102210.0,0.54760401]
["bitfinex-derivatives","BTCF0:USTF0",1736179317423,0.048902,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179317626,0.054902,102240.0,102230.0,0.54859401]
["bitfinex-derivatives","BTCF0:USTF0",1736179318127,0.063902,102240.0,102230.0,0.54859401]
["bitfinex-derivatives","BTCF0:USTF0",1736179318323,0.057902,102240.0,102230.0,0.54759401]
["bitfinex-derivatives","BTCF0:USTF0",1736179318723,0.057902,102240.0,102230.0,0.49868801]
["bitfinex-derivatives","BTCF0:USTF0",1736179318928,0.057902,102240.0,102230.0,0.49968801]
["bitfinex-derivatives","BTCF0:USTF0",1736179319130,0.057902,102240.0,102230.0,0.54859401]
["bitfinex-derivatives","BTCF0:USTF0",1736179319628,0.55659001,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179319931,0.048906,102230.0,102220.0,0.49868801]
["bitfinex-derivatives","BTCF0:USTF0",1736179320324,0.048906,102230.0,102220.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179320521,1.548906,102230.0,102220.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179320717,0.048906,102230.0,102220.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179320927,0.048906,102230.0,102220.0,0.18779901]
["bitfinex-derivatives","BTCF0:USTF0",1736179321324,1.563903,102240.0,102220.0,0.49968801]
["bitfinex-derivatives","BTCF0:USTF0",1736179321625,0.048906,102230.0,102220.0,0.54859901]
["bitfinex-derivatives","BTCF0:USTF0",1736179322533,0.063902,102240.0,102220.0,0.54859901]
["bitfinex-derivatives","BTCF0:USTF0",1736179322825,0.062906,102230.0,102220.0,0.54759901]
["bitfinex-derivatives","BTCF0:USTF0",1736179323529,0.53660557,102250.0,102220.0,0.54759901]
["bitfinex-derivatives","BTCF0:USTF0",1736179323732,0.053906,102240.0,102230.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179324319,0.048906,102240.0,102230.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179324825,0.709706,102240.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179325037,0.048921,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179325632,0.048921,102200.0,102190.0,0.54761401]
["bitfinex-derivatives","BTCF0:USTF0",1736179326431,0.048921,102200.0,102190.0,0.55161401]
["bitfinex-derivatives","BTCF0:USTF0",1736179327130,0.048921,102200.0,102190.0,0.50568801]
["bitfinex-derivatives","BTCF0:USTF0",1736179327328,0.54760901,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179327531,0.409721,102200.0,102190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179328231,0.54760901,102200.0,102170.0,0.36226787]
["bitfinex-derivatives","BTCF0:USTF0",1736179328424,0.04893,102180.0,102170.0,0.00146787]
["bitfinex-derivatives","BTCF0:USTF0",1736179328624,0.04893,102180.0,102170.0,0.13935588]
["bitfinex-derivatives","BTCF0:USTF0",1736179328927,0.048926,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179329124,0.048922,102200.0,102190.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1736179329323,0.048922,102200.0,102190.0,0.54761201]
["bitfinex-derivatives","BTCF0:USTF0",1736179329622,0.194917,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179329827,0.194917,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736179330327,0.003,102200.0,102190.0,0.54761101]
["bitfinex-derivatives","BTCF0:USTF0",1736179330523,0.051921,102200.0,102190.0,0.54761101]
["bitfinex-derivatives","BTCF0:USTF0",1736179331330,0.52544557,102210.0,102190.0,0.54761101]
["bitfinex-derivatives","BTCF0:USTF0",1736179331629,0.57436257,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736179332126,0.048926,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179332328,0.04893,102180.0,102170.0,0.41120187]
["bitfinex-derivatives","BTCF0:USTF0",1736179332826,0.04893,102180.0,102170.0,0.05040187]
["bitfinex-derivatives","BTCF0:USTF0",1736179333026,0.04893,102180.0,102160.0,0.54762701]
["bitfinex-derivatives","BTCF0:USTF0",1736179333027,0.40973,102180.0,102160.0,0.54762701]
["bitfinex-derivatives","BTCF0:USTF0",1736179333234,0.40973,102180.0,102160.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736179333235,0.048935,102170.0,102160.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736179333425,0.048935,102170.0,102160.0,0.54762701]
["bitfinex-derivatives","BTCF0:USTF0",1736179335426,0.42622479,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179336140,0.048935,102170.0,102160.0,0.54762601]
["bitfinex-derivatives","BTCF0:USTF0",1736179337440,0.048935,102170.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179337638,0.04894,102160.0,102150.0,0.409743]
["bitfinex-derivatives","BTCF0:USTF0",1736179337937,0.40974,102160.0,102150.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736179338132,0.048949,102140.0,102130.0,0.00146851]
["bitfinex-derivatives","BTCF0:USTF0",1736179338330,0.048954,102130.0,102120.0,0.18684501]
["bitfinex-derivatives","BTCF0:USTF0",1736179338533,0.3608,102150.0,102130.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736179338733,0.409748,102150.0,102140.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179339231,0.048949,102140.0,102130.0,0.54764101]
["bitfinex-derivatives","BTCF0:USTF0",1736179339538,0.048949,102140.0,102130.0,0.18784101]
["bitfinex-derivatives","BTCF0:USTF0",1736179340036,0.048949,102140.0,102130.0,0.54864101]
["bitfinex-derivatives","BTCF0:USTF0",1736179341033,0.048949,102140.0,102130.0,0.54764101]
["bitfinex-derivatives","BTCF0:USTF0",1736179341433,0.048949,102140.0,102130.0,0.18684101]
["bitfinex-derivatives","BTCF0:USTF0",1736179343235,0.048949,102140.0,102130.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179343427,0.048954,102130.0,102120.0,0.49868801]
["bitfinex-derivatives","BTCF0:USTF0",1736179343632,0.411749,102140.0,102110.0,0.54765001]
["bitfinex-derivatives","BTCF0:USTF0",1736179343839,0.566249,102140.0,102120.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179344138,0.409754,102130.0,102120.0,0.13788801]
["bitfinex-derivatives","BTCF0:USTF0",1736179344742,0.048959,102120.0,102110.0,0.18684901]
["bitfinex-derivatives","BTCF0:USTF0",1736179345538,0.3608,102120.0,102100.0,0.6155071]
["bitfinex-derivatives","BTCF0:USTF0",1736179345838,0.048964,102110.0,102100.0,0.6644731]
["bitfinex-derivatives","BTCF0:USTF0",1736179346335,0.048964,102110.0,102100.0,0.3036731]
["bitfinex-derivatives","BTCF0:USTF0",1736179346733,0.004,102130.0,102100.0,0.6644731]
["bitfinex-derivatives","BTCF0:USTF0",1736179346933,0.052958,102130.0,102120.0,0.18684701]
["bitfinex-derivatives","BTCF0:USTF0",1736179347132,0.048958,102130.0,102120.0,0.54764701]
["bitfinex-derivatives","BTCF0:USTF0",1736179347343,0.048958,102130.0,102120.0,0.18684701]
["bitfinex-derivatives","BTCF0:USTF0",1736179347934,0.17107233,102140.0,102120.0,0.18684701]
["bitfinex-derivatives","BTCF0:USTF0",1736179347935,0.22002233,102140.0,102130.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736179348232,0.409746,102150.0,102140.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736179348438,0.048946,102150.0,102140.0,0.54763701]
["bitfinex-derivatives","BTCF0:USTF0",1736179349437,0.048946,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179349837,0.051946,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179350428,0.07486237,102150.0,102140.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1736179350940,0.06386237,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179351134,0.06986237,102150.0,102140.0,0.54763701]
["bitfinex-derivatives","BTCF0:USTF0",1736179351545,0.06986237,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179351734,0.06986237,102150.0,102140.0,0.54763701]
["bitfinex-derivatives","BTCF0:USTF0",1736179352629,0.054946,102150.0,102140.0,0.409749]
["bitfinex-derivatives","BTCF0:USTF0",1736179353145,0.054946,102150.0,102140.0,0.54763701]
["bitfinex-derivatives","BTCF0:USTF0",1736179353344,0.048949,102140.0,102120.0,0.409758]
["bitfinex-derivatives","BTCF0:USTF0",1736179353543,0.048949,102140.0,102110.0,1.23712567]
["bitfinex-derivatives","BTCF0:USTF0",1736179353544,0.048959,102120.0,102110.0,0.92449766]
["bitfinex-derivatives","BTCF0:USTF0",1736179353843,0.048959,102120.0,102110.0,1.06238567]
["bitfinex-derivatives","BTCF0:USTF0",1736179354242,0.048959,102120.0,102100.0,0.8764253]
["bitfinex-derivatives","BTCF0:USTF0",1736179354437,0.048961,102120.0,102110.0,0.18685001]
["bitfinex-derivatives","BTCF0:USTF0",1736179354839,0.514,102130.0,102110.0,0.19485001]
["bitfinex-derivatives","BTCF0:USTF0",1736179355046,0.048961,102120.0,102110.0,0.19485001]
["bitfinex-derivatives","BTCF0:USTF0",1736179355245,0.052961,102120.0,102100.0,0.68957229]
["bitfinex-derivatives","BTCF0:USTF0",1736179355438,0.048964,102110.0,102100.0,0.73854029]
["bitfinex-derivatives","BTCF0:USTF0",1736179355637,0.048964,102110.0,102100.0,0.8764283]
["bitfinex-derivatives","BTCF0:USTF0",1736179355839,0.048964,102110.0,102100.0,0.64765601]
["bitfinex-derivatives","BTCF0:USTF0",1736179358247,0.052964,102110.0,102100.0,0.64765601]
["bitfinex-derivatives","BTCF0:USTF0",1736179358642,0.052964,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736179358938,0.054964,102110.0,102100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736179359239,0.415764,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179360137,0.415764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179360345,0.054964,102110.0,102100.0,0.28685701]
["bitfinex-derivatives","BTCF0:USTF0",1736179360745,0.415764,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179361450,0.415764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179362041,0.413764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179362344,0.415764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179362541,0.006,102110.0,102100.0,0.64765701]
["bitfinex-derivatives","BTCF0:USTF0",1736179362942,0.006,102110.0,102100.0,0.79845701]
["bitfinex-derivatives","BTCF0:USTF0",1736179363149,0.054964,102110.0,102100.0,0.509769]
["bitfinex-derivatives","BTCF0:USTF0",1736179363454,0.415764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179363644,0.413764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179363843,0.415764,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179364149,0.415764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179364850,0.411764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179365451,0.413764,102110.0,102100.0,0.148969]
["bitfinex-derivatives","BTCF0:USTF0",1736179365648,0.66109008,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179365952,0.048969,102100.0,102090.0,0.50189608]
["bitfinex-derivatives","BTCF0:USTF0",1736179368051,0.38217956,102110.0,102090.0,0.50189608]
["bitfinex-derivatives","BTCF0:USTF0",1736179368353,0.43114456,102110.0,102100.0,0.14109508]
["bitfinex-derivatives","BTCF0:USTF0",1736179368554,0.048969,102100.0,102090.0,0.50189508]
["bitfinex-derivatives","BTCF0:USTF0",1736179370053,0.048969,102100.0,102090.0,0.59402116]
["bitfinex-derivatives","BTCF0:USTF0",1736179370453,0.42714556,102110.0,102100.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736179370646,0.06434556,102110.0,102100.0,0.14109508]
["bitfinex-derivatives","BTCF0:USTF0",1736179371641,0.555961,102120.0,102110.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736179371846,0.71027873,102130.0,102120.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736179372046,0.71027873,102130.0,102120.0,0.14108508]
["bitfinex-derivatives","BTCF0:USTF0",1736179372354,0.14532273,102130.0,102120.0,0.59401116]
["bitfinex-derivatives","BTCF0:USTF0",1736179372545,0.14532273,102130.0,102120.0,0.73951116]
["bitfinex-derivatives","BTCF0:USTF0",1736179372945,0.14532273,102130.0,102120.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1736179373147,0.55507673,102130.0,102120.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736179373354,0.409754,102130.0,102120.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736179373651,0.409754,102130.0,102120.0,0.14108508]
["bitfinex-derivatives","BTCF0:USTF0",1736179373852,0.413754,102130.0,102120.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736179374049,0.048959,102120.0,102110.0,0.50188708]
["bitfinex-derivatives","BTCF0:USTF0",1736179375049,0.048959,102120.0,102110.0,0.54791266]
["bitfinex-derivatives","BTCF0:USTF0",1736179376348,0.048959,102120.0,102110.0,0.55091266]
["bitfinex-derivatives","BTCF0:USTF0",1736179378749,0.049959,102120.0,102110.0,0.55891266]
["bitfinex-derivatives","BTCF0:USTF0",1736179379757,0.410759,102120.0,102110.0,0.19811266]
["bitfinex-derivatives","BTCF0:USTF0",1736179379961,0.410759,102120.0,102110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736179380151,0.556259,102120.0,102110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736179380349,0.5700118,102120.0,102110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736179380757,0.048964,102110.0,102100.0,0.16177566]
["bitfinex-derivatives","BTCF0:USTF0",1736179380956,0.409764,102110.0,102100.0,0.29992732]
["bitfinex-derivatives","BTCF0:USTF0",1736179381559,0.409764,102110.0,102100.0,0.13815166]
["bitfinex-derivatives","BTCF0:USTF0",1736179382550,0.52687418,102110.0,102100.0,0.13815166]
["bitfinex-derivatives","BTCF0:USTF0",1736179382764,0.048969,102100.0,102090.0,0.41123924]
["bitfinex-derivatives","BTCF0:USTF0",1736179383063,0.048969,102100.0,102090.0,0.1885909]
["bitfinex-derivatives","BTCF0:USTF0",1736179383249,0.409769,102100.0,102090.0,0.00146924]
["bitfinex-derivatives","BTCF0:USTF0",1736179383560,0.048973,102090.0,102080.0,0.16177566]
["bitfinex-derivatives","BTCF0:USTF0",1736179383750,0.048973,102090.0,102080.0,0.22877229]
["bitfinex-derivatives","BTCF0:USTF0",1736179383751,0.551173,102090.0,102080.0,0.22877229]
["bitfinex-derivatives","BTCF0:USTF0",1736179384259,0.695673,102090.0,102080.0,0.22877229]
["bitfinex-derivatives","BTCF0:USTF0",1736179385467,0.695673,102090.0,102080.0,0.13815166]
["bitfinex-derivatives","BTCF0:USTF0",1736179385468,0.87006027,102090.0,102080.0,0.13815166]
["bitfinex-derivatives","BTCF0:USTF0",1736179385761,0.87006027,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179385953,0.87006027,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179386164,0.72556027,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179386865,0.69759749,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179387462,0.551173,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179388152,0.190373,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179388458,0.551173,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179388662,0.56517049,102090.0,102080.0,0.14015166]
["bitfinex-derivatives","BTCF0:USTF0",1736179389865,0.56517049,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179390364,0.71156682,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179390953,0.84971848,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179391864,0.048988,102060.0,102050.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736179392765,0.048988,102060.0,102050.0,0.54794366]
["bitfinex-derivatives","BTCF0:USTF0",1736179393163,0.1387,102080.0,102050.0,0.50095166]
["bitfinex-derivatives","BTCF0:USTF0",1736179393465,0.19537633,102080.0,102070.0,0.18713266]
["bitfinex-derivatives","BTCF0:USTF0",1736179394463,0.16593548,102080.0,102070.0,0.18713266]
["bitfinex-derivatives","BTCF0:USTF0",1736179394664,0.16593548,102080.0,102070.0,0.54793266]
["bitfinex-derivatives","BTCF0:USTF0",1736179394665,0.11695548,102080.0,102070.0,0.54793266]
["bitfinex-derivatives","BTCF0:USTF0",1736179395058,0.11695548,102080.0,102070.0,0.78692081]
["bitfinex-derivatives","BTCF0:USTF0",1736179395365,0.12195548,102080.0,102070.0,0.78692081]
["bitfinex-derivatives","BTCF0:USTF0",1736179395564,0.12095548,102080.0,102070.0,0.87906062]
["bitfinex-derivatives","BTCF0:USTF0",1736179395762,0.007,102080.0,102070.0,0.78692081]
["bitfinex-derivatives","BTCF0:USTF0",1736179395969,0.003,102080.0,102070.0,0.78692081]
["bitfinex-derivatives","BTCF0:USTF0",1736179396965,0.003,102080.0,102070.0,0.83302058]
["bitfinex-derivatives","BTCF0:USTF0",1736179397166,0.051978,102080.0,102070.0,0.83302058]
["bitfinex-derivatives","BTCF0:USTF0",1736179397364,0.051978,102080.0,102070.0,0.69682058]
["bitfinex-derivatives","BTCF0:USTF0",1736179398164,0.003,102080.0,102070.0,0.69682058]
["bitfinex-derivatives","BTCF0:USTF0",1736179398371,0.001,102080.0,102070.0,0.69682058]
["bitfinex-derivatives","BTCF0:USTF0",1736179398568,0.048974,102090.0,102080.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736179398772,0.048974,102090.0,102080.0,0.54801758]
["bitfinex-derivatives","BTCF0:USTF0",1736179398973,0.048974,102090.0,102080.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736179399467,0.048974,102090.0,102080.0,0.54801758]
["bitfinex-derivatives","BTCF0:USTF0",1736179400362,0.35427144,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736179400559,0.35427144,102100.0,102090.0,0.18721258]
["bitfinex-derivatives","BTCF0:USTF0",1736179401663,0.35427144,102100.0,102090.0,0.13823958]
["bitfinex-derivatives","BTCF0:USTF0",1736179402261,0.35827144,102100.0,102090.0,0.13823958]
["bitfinex-derivatives","BTCF0:USTF0",1736179402559,0.36627144,102100.0,102090.0,0.13823958]
["bitfinex-derivatives","BTCF0:USTF0",1736179404267,0.36627144,102100.0,102080.0,0.54801558]
["bitfinex-derivatives","BTCF0:USTF0",1736179404464,0.048973,102090.0,102080.0,0.54801558]
["bitfinex-derivatives","BTCF0:USTF0",1736179405668,0.053973,102090.0,102080.0,0.54801558]
["bitfinex-derivatives","BTCF0:USTF0",1736179405867,0.007,102090.0,102080.0,0.68625516]
["bitfinex-derivatives","BTCF0:USTF0",1736179406060,0.20937244,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736179406061,0.14639633,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736179406265,0.14639633,102100.0,102090.0,0.54801258]
["bitfinex-derivatives","BTCF0:USTF0",1736179406467,0.14639633,102100.0,102090.0,0.68471258]
["bitfinex-derivatives","BTCF0:USTF0",1736179407570,0.87703693,102110.0,102100.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736179407770,0.89084377,102110.0,102100.0,0.18720858]
["bitfinex-derivatives","BTCF0:USTF0",1736179408660,0.38364744,102110.0,102100.0,0.54800858]
["bitfinex-derivatives","BTCF0:USTF0",1736179408860,0.23844744,102110.0,102100.0,0.54800858]
["bitfinex-derivatives","BTCF0:USTF0",1736179409573,0.24244744,102110.0,102100.0,0.54800858]
["bitfinex-derivatives","BTCF0:USTF0",1736179410172,0.06677184,102110.0,102100.0,0.54800858]
["bitfinex-derivatives","BTCF0:USTF0",1736179410871,0.06877184,102110.0,102100.0,0.54800858]
["bitfinex-derivatives","BTCF0:USTF0",1736179411465,0.006,102110.0,102100.0,0.67660858]
["bitfinex-derivatives","BTCF0:USTF0",1736179413571,0.18902572,102120.0,102100.0,1.11484816]
["bitfinex-derivatives","BTCF0:USTF0",1736179413875,0.1756756,102120.0,102110.0,0.81474316]
["bitfinex-derivatives","BTCF0:USTF0",1736179414475,0.1756756,102120.0,102110.0,1.03844316]
["bitfinex-derivatives","BTCF0:USTF0",1736179414671,0.1796756,102120.0,102110.0,1.03844316]
["bitfinex-derivatives","BTCF0:USTF0",1736179415068,0.2246276,102140.0,102130.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736179415369,0.2246276,102140.0,102130.0,0.54799358]
["bitfinex-derivatives","BTCF0:USTF0",1736179415765,0.2246276,102140.0,102130.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1736179416481,0.2286276,102140.0,102130.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1736179416669,0.052952,102140.0,102130.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1736179416868,0.06635887,102140.0,102130.0,0.49903958]
["bitfinex-derivatives","BTCF0:USTF0",1736179417075,0.01840687,102140.0,102130.0,0.54799358]
["bitfinex-derivatives","BTCF0:USTF0",1736179417573,0.25389187,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179417777,0.25389187,102170.0,102160.0,0.18717958]
["bitfinex-derivatives","BTCF0:USTF0",1736179418074,0.06594108,102170.0,102160.0,0.68621916]
["bitfinex-derivatives","BTCF0:USTF0",1736179418277,0.06594108,102170.0,102160.0,0.95721916]
["bitfinex-derivatives","BTCF0:USTF0",1736179418979,0.07494108,102170.0,102160.0,0.95821916]
["bitfinex-derivatives","BTCF0:USTF0",1736179419276,0.07494108,102170.0,102160.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1736179419478,0.07994108,102170.0,102160.0,0.81997958]
["bitfinex-derivatives","BTCF0:USTF0",1736179419777,0.061935,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179420076,0.679035,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179420278,0.190935,102170.0,102160.0,0.18817958]
["bitfinex-derivatives","BTCF0:USTF0",1736179420480,0.190935,102170.0,102160.0,0.54897958]
["bitfinex-derivatives","BTCF0:USTF0",1736179425091,0.190935,102170.0,102160.0,0.50274681]
["bitfinex-derivatives","BTCF0:USTF0",1736179425381,0.20430905,102170.0,102160.0,0.50274681]
["bitfinex-derivatives","BTCF0:USTF0",1736179425586,0.01,102170.0,102160.0,0.50274681]
["bitfinex-derivatives","BTCF0:USTF0",1736179426179,0.178331,102180.0,102160.0,0.50274681]
["bitfinex-derivatives","BTCF0:USTF0",1736179426180,0.00146863,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179426379,0.00146863,102190.0,102180.0,0.95454362]
["bitfinex-derivatives","BTCF0:USTF0",1736179426585,0.00146863,102190.0,102180.0,0.86253681]
["bitfinex-derivatives","BTCF0:USTF0",1736179426986,0.05039463,102190.0,102180.0,0.95454362]
["bitfinex-derivatives","BTCF0:USTF0",1736179427188,0.05539463,102190.0,102180.0,0.90847466]
["bitfinex-derivatives","BTCF0:USTF0",1736179427797,0.00646863,102190.0,102180.0,0.90847466]
["bitfinex-derivatives","BTCF0:USTF0",1736179427994,0.01346863,102190.0,102180.0,0.90947466]
["bitfinex-derivatives","BTCF0:USTF0",1736179428386,0.06239463,102190.0,102180.0,0.90947466]
["bitfinex-derivatives","BTCF0:USTF0",1736179428586,0.05839463,102190.0,102180.0,0.90847466]
["bitfinex-derivatives","BTCF0:USTF0",1736179429198,0.05439463,102190.0,102180.0,0.90847466]
["bitfinex-derivatives","BTCF0:USTF0",1736179430203,0.05439463,102190.0,102180.0,0.77053]
["bitfinex-derivatives","BTCF0:USTF0",1736179430499,0.05439463,102190.0,102180.0,0.90847466]
["bitfinex-derivatives","BTCF0:USTF0",1736179430699,0.05439463,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736179430898,0.18479463,102190.0,102180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736179431087,0.18479463,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179431589,0.18479463,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179432495,0.18379463,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179432696,0.18479463,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179433289,0.18479463,102190.0,102180.0,0.54767466]
["bitfinex-derivatives","BTCF0:USTF0",1736179433290,0.18379463,102190.0,102180.0,0.54767466]
["bitfinex-derivatives","BTCF0:USTF0",1736179433486,0.18479463,102190.0,102180.0,0.54767466]
["bitfinex-derivatives","BTCF0:USTF0",1736179434499,0.18179463,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179435504,0.18179463,102190.0,102180.0,0.54767466]
["bitfinex-derivatives","BTCF0:USTF0",1736179436003,0.18179463,102190.0,102180.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736179436303,0.31973929,102190.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179436490,0.31973929,102190.0,102160.0,0.18688366]
["bitfinex-derivatives","BTCF0:USTF0",1736179436491,0.409735,102170.0,102160.0,0.18688366]
["bitfinex-derivatives","BTCF0:USTF0",1736179436895,0.048935,102170.0,102160.0,0.18688366]
["bitfinex-derivatives","BTCF0:USTF0",1736179438202,0.048935,102170.0,102160.0,0.19188366]
["bitfinex-derivatives","BTCF0:USTF0",1736179439201,0.409735,102170.0,102160.0,0.18688366]
["bitfinex-derivatives","BTCF0:USTF0",1736179439503,0.048935,102170.0,102160.0,0.18988366]
["bitfinex-derivatives","BTCF0:USTF0",1736179439703,0.409735,102170.0,102160.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1736179439908,0.04894,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179440099,0.40974,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179440693,0.04894,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179441304,0.40974,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179441500,0.048945,102150.0,102140.0,0.409748]
["bitfinex-derivatives","BTCF0:USTF0",1736179441701,0.18688966,102150.0,102130.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1736179441903,0.048949,102140.0,102130.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1736179442099,0.63755619,102170.0,102140.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736179442412,0.68093506,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179442610,0.63199806,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179442805,0.01229806,102170.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179443003,0.724468,102180.0,102160.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736179443206,0.675533,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179444008,0.048939,102170.0,102160.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736179444215,0.409739,102170.0,102160.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736179444509,0.04894,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179444815,0.40974,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179445507,0.04894,102160.0,102150.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736179445713,0.33785489,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179445914,0.15842189,102180.0,102170.0,0.54767966]
["bitfinex-derivatives","BTCF0:USTF0",1736179446213,0.14607676,102180.0,102170.0,0.18687966]
["bitfinex-derivatives","BTCF0:USTF0",1736179446408,0.14907676,102180.0,102170.0,0.18687966]
["bitfinex-derivatives","BTCF0:USTF0",1736179446614,0.17758676,102180.0,102170.0,0.18687966]
["bitfinex-derivatives","BTCF0:USTF0",1736179446814,0.17758676,102180.0,102170.0,0.54767966]
["bitfinex-derivatives","BTCF0:USTF0",1736179447015,0.17758676,102180.0,102170.0,0.18687966]
["bitfinex-derivatives","BTCF0:USTF0",1736179447212,0.17758676,102180.0,102170.0,0.54767966]
["bitfinex-derivatives","BTCF0:USTF0",1736179447409,0.17758676,102180.0,102170.0,0.18687966]
["bitfinex-derivatives","BTCF0:USTF0",1736179447610,0.17758676,102180.0,102170.0,0.54767966]
["bitfinex-derivatives","BTCF0:USTF0",1736179448006,0.05193,102180.0,102170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736179448210,0.05793,102180.0,102170.0,0.18787966]
["bitfinex-derivatives","BTCF0:USTF0",1736179448712,0.41873,102180.0,102170.0,0.18787966]
["bitfinex-derivatives","BTCF0:USTF0",1736179449110,0.41873,102180.0,102170.0,0.14192484]
["bitfinex-derivatives","BTCF0:USTF0",1736179449319,0.05793,102180.0,102170.0,0.14192484]
["bitfinex-derivatives","BTCF0:USTF0",1736179449621,0.05793,102180.0,102170.0,0.049935]
["bitfinex-derivatives","BTCF0:USTF0",1736179449817,0.41573,102180.0,102170.0,0.14292484]
["bitfinex-derivatives","BTCF0:USTF0",1736179450411,0.41573,102180.0,102170.0,0.27782484]
["bitfinex-derivatives","BTCF0:USTF0",1736179450609,0.56210073,102180.0,102170.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1736179450818,0.20130073,102180.0,102170.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1736179451322,0.56210073,102180.0,102170.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1736179452218,0.41573,102180.0,102170.0,0.40482484]
["bitfinex-derivatives","BTCF0:USTF0",1736179452718,0.50171984,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179452919,0.50171984,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179452920,0.53733,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736179453518,0.35111676,102180.0,102170.0,0.09398984]
["bitfinex-derivatives","BTCF0:USTF0",1736179453716,0.22351676,102180.0,102170.0,0.14292484]
["bitfinex-derivatives","BTCF0:USTF0",1736179453920,0.58431676,102180.0,102170.0,0.14292484]
["bitfinex-derivatives","BTCF0:USTF0",1736179454119,0.58731676,102180.0,102170.0,0.14192484]
["bitfinex-derivatives","BTCF0:USTF0",1736179454511,0.58731676,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179454715,0.58731676,102180.0,102170.0,0.09298984]
["bitfinex-derivatives","BTCF0:USTF0",1736179454917,0.739754,102180.0,102170.0,0.09298984]
["bitfinex-derivatives","BTCF0:USTF0",1736179456124,0.58531676,102180.0,102170.0,0.09198984]
["bitfinex-derivatives","BTCF0:USTF0",1736179456324,0.58831676,102180.0,102170.0,0.09198984]
["bitfinex-derivatives","BTCF0:USTF0",1736179456625,0.048935,102170.0,102160.0,0.14092684]
["bitfinex-derivatives","BTCF0:USTF0",1736179456814,0.409735,102170.0,102160.0,0.14092684]
["bitfinex-derivatives","BTCF0:USTF0",1736179457211,0.547635,102170.0,102160.0,0.14092684]
["bitfinex-derivatives","BTCF0:USTF0",1736179457413,0.694086,102170.0,102160.0,0.14092684]
["bitfinex-derivatives","BTCF0:USTF0",1736179457616,0.556186,102170.0,102160.0,0.14092684]
["bitfinex-derivatives","BTCF0:USTF0",1736179457817,0.17758676,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736179458012,0.18058676,102180.0,102170.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736179458227,0.18058676,102180.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179458529,0.17458676,102180.0,102170.0,0.50172484]
["bitfinex-derivatives","BTCF0:USTF0",1736179458928,0.11714436,102180.0,102170.0,0.45278984]
["bitfinex-derivatives","BTCF0:USTF0",1736179459129,0.11714436,102180.0,102170.0,0.50172484]
["bitfinex-derivatives","BTCF0:USTF0",1736179459329,0.11714436,102180.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179460238,0.11714436,102180.0,102170.0,0.50372484]
["bitfinex-derivatives","BTCF0:USTF0",1736179461718,0.11714436,102180.0,102170.0,0.51501695]
["bitfinex-derivatives","BTCF0:USTF0",1736179461928,0.11714436,102180.0,102170.0,0.51601695]
["bitfinex-derivatives","BTCF0:USTF0",1736179462325,0.11714436,102180.0,102170.0,0.51501695]
["bitfinex-derivatives","BTCF0:USTF0",1736179462525,0.11714436,102180.0,102170.0,0.51601695]
["bitfinex-derivatives","BTCF0:USTF0",1736179463031,0.11714436,102180.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179463327,0.16607436,102180.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179464125,0.04893,102180.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179466024,0.04893,102180.0,102170.0,0.14192484]
["bitfinex-derivatives","BTCF0:USTF0",1736179468331,0.54952341,102190.0,102170.0,0.50272484]
["bitfinex-derivatives","BTCF0:USTF0",1736179468520,0.59845041,102190.0,102180.0,0.14091984]
["bitfinex-derivatives","BTCF0:USTF0",1736179469121,0.59845041,102190.0,102180.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736179469320,0.04893,102180.0,102170.0,0.14192184]
["bitfinex-derivatives","BTCF0:USTF0",1736179469520,0.40973,102180.0,102170.0,0.14092184]
["bitfinex-derivatives","BTCF0:USTF0",1736179469930,1.90973,102180.0,102170.0,0.14092184]
["bitfinex-derivatives","BTCF0:USTF0",1736179470328,0.3608,102180.0,102170.0,0.14092184]
["bitfinex-derivatives","BTCF0:USTF0",1736179470528,0.3608,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736179470931,0.3608,102180.0,102160.0,0.09198984]
["bitfinex-derivatives","BTCF0:USTF0",1736179470932,0.048935,102170.0,102160.0,0.14092884]
["bitfinex-derivatives","BTCF0:USTF0",1736179471133,0.409735,102170.0,102160.0,0.14092884]
["bitfinex-derivatives","BTCF0:USTF0",1736179472132,0.04894,102160.0,102150.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1736179472329,0.90882984,102160.0,102150.0,0.2311933]
["bitfinex-derivatives","BTCF0:USTF0",1736179472730,0.048949,102140.0,102130.0,0.66112776]
["bitfinex-derivatives","BTCF0:USTF0",1736179472932,0.409749,102140.0,102130.0,0.66112776]
["bitfinex-derivatives","BTCF0:USTF0",1736179474235,0.58433576,102140.0,102130.0,0.14094284]
["bitfinex-derivatives","BTCF0:USTF0",1736179474738,0.58433576,102140.0,102130.0,0.14494284]
["bitfinex-derivatives","BTCF0:USTF0",1736179475032,0.94513576,102140.0,102130.0,0.15294284]
["bitfinex-derivatives","BTCF0:USTF0",1736179475438,0.770549,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179475830,0.770549,102140.0,102130.0,0.15294384]
["bitfinex-derivatives","BTCF0:USTF0",1736179476032,0.770549,102140.0,102130.0,0.10398984]
["bitfinex-derivatives","BTCF0:USTF0",1736179476732,0.770549,102140.0,102130.0,0.15294384]
["bitfinex-derivatives","BTCF0:USTF0",1736179478438,0.78238123,102140.0,102130.0,0.15294384]
["bitfinex-derivatives","BTCF0:USTF0",1736179478839,0.8993225,102140.0,102130.0,0.15294384]
["bitfinex-derivatives","BTCF0:USTF0",1736179480533,0.8993225,102140.0,102130.0,0.060954]
["bitfinex-derivatives","BTCF0:USTF0",1736179480833,0.99131234,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179481535,0.8993225,102140.0,102130.0,0.10398984]
["bitfinex-derivatives","BTCF0:USTF0",1736179481937,0.5385225,102140.0,102130.0,0.10398984]
["bitfinex-derivatives","BTCF0:USTF0",1736179482130,0.8993225,102140.0,102130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179482332,0.8993225,102140.0,102110.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1736179482333,0.048959,102110.0,102100.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736179482542,0.048956,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736179482840,0.048956,102120.0,102110.0,0.14094984]
["bitfinex-derivatives","BTCF0:USTF0",1736179483946,0.1365579,102120.0,102110.0,0.14094984]
["bitfinex-derivatives","BTCF0:USTF0",1736179484332,0.1365579,102120.0,102110.0,0.14294984]
["bitfinex-derivatives","BTCF0:USTF0",1736179484844,0.1365579,102120.0,102110.0,0.14594984]
["bitfinex-derivatives","BTCF0:USTF0",1736179485238,0.0876019,102120.0,102110.0,0.14594984]
["bitfinex-derivatives","BTCF0:USTF0",1736179485431,0.0876019,102120.0,102110.0,0.59873968]
["bitfinex-derivatives","BTCF0:USTF0",1736179485636,0.42304843,102140.0,102130.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736179485831,0.42304843,102140.0,102130.0,0.14093984]
["bitfinex-derivatives","BTCF0:USTF0",1736179486636,0.06224843,102140.0,102130.0,0.14093984]
["bitfinex-derivatives","BTCF0:USTF0",1736179487040,0.06224843,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179487338,0.06424843,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179487937,0.06824843,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179488842,0.006,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179489046,0.09350761,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179489233,0.09150761,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179489742,0.08850761,102140.0,102130.0,0.50173984]
["bitfinex-derivatives","BTCF0:USTF0",1736179489935,0.26252284,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736179490138,0.26252284,102150.0,102140.0,0.63323484]
["bitfinex-derivatives","BTCF0:USTF0",1736179490534,0.22395423,102160.0,102150.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736179490535,0.25313178,102160.0,102150.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736179490741,0.25313178,102160.0,102150.0,0.26913084]
["bitfinex-derivatives","BTCF0:USTF0",1736179491344,0.25313178,102160.0,102150.0,0.62993084]
["bitfinex-derivatives","BTCF0:USTF0",1736179491539,0.41314602,102170.0,102150.0,1.42826068]
["bitfinex-derivatives","BTCF0:USTF0",1736179491540,0.14584602,102170.0,102150.0,1.42826068]
["bitfinex-derivatives","BTCF0:USTF0",1736179491737,0.14584602,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179491937,0.11670972,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179493043,0.12070972,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179493243,0.16964072,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179493948,0.052931,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179494147,0.054931,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179494348,0.006,102170.0,102160.0,0.50172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179496045,0.003,102170.0,102160.0,0.50872584]
["bitfinex-derivatives","BTCF0:USTF0",1736179496246,0.001,102170.0,102160.0,0.50872584]
["bitfinex-derivatives","BTCF0:USTF0",1736179496446,0.001,102170.0,102160.0,0.51172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179497056,0.001,102170.0,102160.0,0.50872584]
["bitfinex-derivatives","BTCF0:USTF0",1736179497348,0.001,102170.0,102160.0,0.51172584]
["bitfinex-derivatives","BTCF0:USTF0",1736179497753,0.068927,102180.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736179498057,0.068927,102180.0,102170.0,0.14092084]
["bitfinex-derivatives","BTCF0:USTF0",1736179498245,0.10907916,102170.0,102160.0,0.45578984]
["bitfinex-derivatives","BTCF0:USTF0",1736179498447,0.10907916,102170.0,102160.0,0.15092584]
["bitfinex-derivatives","BTCF0:USTF0",1736179498448,0.15901016,102170.0,102160.0,0.15092584]
["bitfinex-derivatives","BTCF0:USTF0",1736179498760,0.51981016,102170.0,102160.0,0.15092584]
["bitfinex-derivatives","BTCF0:USTF0",1736179498948,0.51881016,102170.0,102160.0,0.14392584]
["bitfinex-derivatives","BTCF0:USTF0",1736179500146,0.51881016,102170.0,102160.0,0.14092584]
["bitfinex-derivatives","BTCF0:USTF0",1736179500451,0.51881016,102170.0,102160.0,0.14392584]
["bitfinex-derivatives","BTCF0:USTF0",1736179500655,0.51981016,102170.0,102160.0,0.15092584]
["bitfinex-derivatives","BTCF0:USTF0",1736179501050,0.51981016,102170.0,102160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736179501245,0.048936,102160.0,102150.0,0.26912884]
["bitfinex-derivatives","BTCF0:USTF0",1736179501453,0.048936,102160.0,102150.0,0.62992884]
["bitfinex-derivatives","BTCF0:USTF0",1736179501656,0.048936,102160.0,102150.0,0.50172884]
["bitfinex-derivatives","BTCF0:USTF0",1736179502356,0.16944897,102170.0,102160.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736179502652,0.16710711,102180.0,102170.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736179502850,0.16710711,102180.0,102170.0,0.85911068]
["bitfinex-derivatives","BTCF0:USTF0",1736179503051,0.16710711,102180.0,102170.0,0.76712084]
["bitfinex-derivatives","BTCF0:USTF0",1736179503254,0.02126109,102180.0,102170.0,0.76712084]
["bitfinex-derivatives","BTCF0:USTF0",1736179503851,0.02126109,102180.0,102170.0,0.85911068]
["bitfinex-derivatives","BTCF0:USTF0",1736179504047,0.02126109,102180.0,102170.0,0.99681068]
["bitfinex-derivatives","BTCF0:USTF0",1736179504550,0.02126109,102180.0,102170.0,1.00181068]
["bitfinex-derivatives","BTCF0:USTF0",1736179505262,0.02126109,102180.0,102170.0,1.00281068]
["bitfinex-derivatives","BTCF0:USTF0",1736179505652,0.09,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736179505863,0.17501523,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736179506058,0.17501523,102220.0,102210.0,0.95449368]
["bitfinex-derivatives","BTCF0:USTF0",1736179506355,0.17501523,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179506564,0.17501523,102230.0,102220.0,0.50169984]
["bitfinex-derivatives","BTCF0:USTF0",1736179507154,0.17501523,102230.0,102220.0,0.59368968]
["bitfinex-derivatives","BTCF0:USTF0",1736179507352,0.17501523,102230.0,102220.0,0.50169984]
["bitfinex-derivatives","BTCF0:USTF0",1736179507955,0.008,102230.0,102220.0,0.50269484]
["bitfinex-derivatives","BTCF0:USTF0",1736179508663,0.006,102230.0,102220.0,0.50169484]
["bitfinex-derivatives","BTCF0:USTF0",1736179508966,0.006,102230.0,102220.0,0.51298815]
["bitfinex-derivatives","BTCF0:USTF0",1736179509963,0.006,102230.0,102220.0,0.15218815]
["bitfinex-derivatives","BTCF0:USTF0",1736179510259,0.006,102230.0,102220.0,0.14089484]
["bitfinex-derivatives","BTCF0:USTF0",1736179510460,0.006,102230.0,102210.0,0.49440384]
["bitfinex-derivatives","BTCF0:USTF0",1736179510461,0.04891,102220.0,102210.0,0.14090284]
["bitfinex-derivatives","BTCF0:USTF0",1736179510667,0.40971,102220.0,102210.0,0.09198984]
["bitfinex-derivatives","BTCF0:USTF0",1736179510851,1.548914,102210.0,102200.0,0.048918]
["bitfinex-derivatives","BTCF0:USTF0",1736179511057,0.409711,102220.0,102200.0,0.409718]
["bitfinex-derivatives","BTCF0:USTF0",1736179511265,0.409711,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736179511763,0.409711,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179511964,0.3608,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179512360,0.40971,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179513562,0.40971,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736179514265,0.048919,102200.0,102190.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1736179514463,0.86250884,102200.0,102180.0,0.14238568]
["bitfinex-derivatives","BTCF0:USTF0",1736179514658,0.409724,102190.0,102180.0,0.14238568]
["bitfinex-derivatives","BTCF0:USTF0",1736179514963,0.546221,102200.0,102190.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1736179515163,0.183615,102210.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736179515374,0.05138114,102220.0,102210.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736179515562,0.05138114,102220.0,102210.0,0.14090484]
["bitfinex-derivatives","BTCF0:USTF0",1736179515758,0.00246814,102220.0,102210.0,0.14090484]
["bitfinex-derivatives","BTCF0:USTF0",1736179515959,0.00246814,102220.0,102210.0,0.50170484]
["bitfinex-derivatives","BTCF0:USTF0",1736179516272,0.001,102220.0,102210.0,0.59369468]
["bitfinex-derivatives","BTCF0:USTF0",1736179516870,0.048903,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179517065,0.63346782,102250.0,102230.0,0.14089484]
["bitfinex-derivatives","BTCF0:USTF0",1736179517260,0.32156482,102250.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736179517465,0.00146782,102250.0,102240.0,0.50168984]
["bitfinex-derivatives","BTCF0:USTF0",1736179517658,0.41116382,102250.0,102240.0,0.14088984]
["bitfinex-derivatives","BTCF0:USTF0",1736179518165,0.41116382,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736179518571,0.41116382,102250.0,102240.0,0.14088984]
["bitfinex-derivatives","BTCF0:USTF0",1736179518767,0.41116382,102250.0,102240.0,0.14388984]
["bitfinex-derivatives","BTCF0:USTF0",1736179519469,0.41116382,102250.0,102240.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736179519674,0.51446017,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736179519874,0.64046017,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736179520073,0.64046017,102250.0,102240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179523079,0.048905,102230.0,102220.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736179523374,0.048905,102230.0,102220.0,0.14089884]
["bitfinex-derivatives","BTCF0:USTF0",1736179523576,0.1244,102240.0,102220.0,0.45278984]
["bitfinex-derivatives","BTCF0:USTF0",1736179523774,0.3608,102230.0,102220.0,0.14089684]
["bitfinex-derivatives","BTCF0:USTF0",1736179523962,0.173304,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179524476,0.534104,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179525381,0.62609384,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179525674,0.534104,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179526068,0.62609384,102240.0,102220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179526263,0.409705,102230.0,102220.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1736179526572,0.048905,102230.0,102220.0,0.14089984]
["bitfinex-derivatives","BTCF0:USTF0",1736179527186,0.048905,102230.0,102220.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1736179527863,0.049905,102230.0,102220.0,0.15289984]
["bitfinex-derivatives","BTCF0:USTF0",1736179528175,0.049905,102230.0,102220.0,0.15489984]
["bitfinex-derivatives","BTCF0:USTF0",1736179528675,0.410705,102230.0,102220.0,0.15489984]
["bitfinex-derivatives","BTCF0:USTF0",1736179528876,0.049905,102230.0,102220.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1736179529075,0.049905,102230.0,102220.0,0.51569984]
["bitfinex-derivatives","BTCF0:USTF0",1736179529277,0.049905,102230.0,102220.0,0.15489984]
["bitfinex-derivatives","BTCF0:USTF0",1736179529480,0.049905,102230.0,102220.0,0.51069984]
["bitfinex-derivatives","BTCF0:USTF0",1736179529682,0.049905,102230.0,102220.0,0.51169984]
["bitfinex-derivatives","BTCF0:USTF0",1736179529979,0.001,102230.0,102220.0,0.51169984]
["bitfinex-derivatives","BTCF0:USTF0",1736179530175,0.534103,102240.0,102220.0,0.63169984]
["bitfinex-derivatives","BTCF0:USTF0",1736179530373,0.534103,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736179530771,0.409703,102240.0,102230.0,0.14089484]
["bitfinex-derivatives","BTCF0:USTF0",1736179531182,0.01277433,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179531384,0.01277433,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179531685,0.06167033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179532578,0.42247033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179532778,0.55197033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179533478,0.55197033,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179533479,0.55297033,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179533784,0.55397033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179534181,0.19317033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179534383,0.06367033,102250.0,102240.0,0.14089084]
["bitfinex-derivatives","BTCF0:USTF0",1736179534779,0.06267033,102250.0,102240.0,0.14289084]
["bitfinex-derivatives","BTCF0:USTF0",1736179534982,0.42347033,102250.0,102240.0,0.14289084]
["bitfinex-derivatives","BTCF0:USTF0",1736179535188,0.55577033,102250.0,102240.0,0.14289084]
["bitfinex-derivatives","BTCF0:USTF0",1736179535678,0.55477033,102250.0,102240.0,0.14289084]
["bitfinex-derivatives","BTCF0:USTF0",1736179535879,0.55477033,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179536575,0.70103155,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179538896,0.56873155,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179540390,0.56873155,102250.0,102240.0,0.14189084]
["bitfinex-derivatives","BTCF0:USTF0",1736179540592,0.56873155,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179542787,0.56873155,102250.0,102240.0,0.14289084]
["bitfinex-derivatives","BTCF0:USTF0",1736179542994,0.56873155,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179543290,0.15903555,102250.0,102240.0,0.59668068]
["bitfinex-derivatives","BTCF0:USTF0",1736179544386,0.01277433,102250.0,102240.0,0.59668068]
["bitfinex-derivatives","BTCF0:USTF0",1736179545196,0.06167033,102250.0,102240.0,0.59668068]
["bitfinex-derivatives","BTCF0:USTF0",1736179545697,0.06167033,102250.0,102240.0,0.23588068]
["bitfinex-derivatives","BTCF0:USTF0",1736179545888,0.06167033,102250.0,102240.0,0.59668068]
["bitfinex-derivatives","BTCF0:USTF0",1736179546593,0.06167033,102250.0,102240.0,0.50469084]
["bitfinex-derivatives","BTCF0:USTF0",1736179547091,0.06167033,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179547494,0.42247033,102250.0,102240.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736179547885,0.56873155,102250.0,102240.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736179548589,0.56873155,102250.0,102240.0,0.14389084]
["bitfinex-derivatives","BTCF0:USTF0",1736179549090,0.66072139,102250.0,102240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736179549399,0.048905,102230.0,102220.0,0.40342678]
["bitfinex-derivatives","BTCF0:USTF0",1736179549595,0.048915,102210.0,102200.0,0.34548611]
["bitfinex-derivatives","BTCF0:USTF0",1736179549889,0.770515,102210.0,102200.0,0.34548611]
["bitfinex-derivatives","BTCF0:USTF0",1736179550188,0.86250484,102210.0,102200.0,0.34548611]
["bitfinex-derivatives","BTCF0:USTF0",1736179550788,0.770515,102210.0,102200.0,0.35448611]
["bitfinex-derivatives","BTCF0:USTF0",1736179551196,0.770515,102210.0,102200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736179551393,0.048919,102200.0,102190.0,0.14091384]
["bitfinex-derivatives","BTCF0:USTF0",1736179552993,0.1951423,102200.0,102190.0,0.14091384]
["bitfinex-derivatives","BTCF0:USTF0",1736179553193,0.1951423,102200.0,102190.0,0.14691384]
["bitfinex-derivatives","BTCF0:USTF0",1736179553393,0.1462233,102200.0,102190.0,0.14691384]
["bitfinex-derivatives","BTCF0:USTF0",1736179553699,0.1462233,102200.0,102190.0,0.15591384]
["bitfinex-derivatives","BTCF0:USTF0",1736179554096,0.1462233,102200.0,102190.0,0.50771384]
["bitfinex-derivatives","BTCF0:USTF0",1736179554396,0.1472233,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179554581,0.26409795,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179556097,0.11787465,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179556289,0.61958149,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179557488,0.5569403,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179559200,0.1961403,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179559394,0.1472233,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179559792,0.26395442,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179559991,0.001,102200.0,102190.0,0.15591384]
["bitfinex-derivatives","BTCF0:USTF0",1736179560188,0.049919,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179560502,0.410719,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179560685,0.049919,102200.0,102190.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1736179561200,0.001,102200.0,102190.0,0.51671384]
["bitfinex-derivatives","BTCF0:USTF0",1736179561594,0.546206,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179561789,0.409706,102230.0,102220.0,0.14089984]
["bitfinex-derivatives","BTCF0:USTF0",1736179561993,0.42087969,102230.0,102220.0,0.14089984]
["bitfinex-derivatives","BTCF0:USTF0",1736179562192,0.42087969,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179562391,0.04891,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179562596,0.40971,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736179562800,0.40971,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179563502,0.22390755,102220.0,102210.0,0.14090384]
["bitfinex-derivatives","BTCF0:USTF0",1736179563694,0.17499755,102220.0,102210.0,0.14290384]
["bitfinex-derivatives","BTCF0:USTF0",1736179564711,0.17499755,102220.0,102210.0,0.14890384]
["bitfinex-derivatives","BTCF0:USTF0",1736179565007,0.17499755,102220.0,102210.0,0.50970384]
["bitfinex-derivatives","BTCF0:USTF0",1736179565202,0.17499755,102220.0,102210.0,0.60169368]
["bitfinex-derivatives","BTCF0:USTF0",1736179565408,0.14586334,102220.0,102210.0,0.86199368]
["bitfinex-derivatives","BTCF0:USTF0",1736179565800,0.17499755,102230.0,102220.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1736179566109,0.17499755,102230.0,102220.0,0.72539984]
["bitfinex-derivatives","BTCF0:USTF0",1736179566404,0.20416381,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736179566603,0.20416381,102250.0,102240.0,0.95447968]
["bitfinex-derivatives","BTCF0:USTF0",1736179566806,0.84582151,102270.0,102240.0,0.95447968]
["bitfinex-derivatives","BTCF0:USTF0",1736179567003,0.20418358,102270.0,102260.0,0.50168084]
["bitfinex-derivatives","BTCF0:USTF0",1736179567792,0.20418358,102270.0,102260.0,0.59367068]
["bitfinex-derivatives","BTCF0:USTF0",1736179568001,0.20818358,102270.0,102260.0,1.08277068]
["bitfinex-derivatives","BTCF0:USTF0",1736179568707,0.06000901,102290.0,102260.0,1.08277068]
["bitfinex-derivatives","BTCF0:USTF0",1736179568901,0.06000901,102290.0,102280.0,0.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1736179569503,0.048878,102290.0,102280.0,0.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1736179570603,0.048878,102290.0,102260.0,0.41169]
["bitfinex-derivatives","BTCF0:USTF0",1736179570799,0.409686,102270.0,102260.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1736179570999,0.409686,102270.0,102260.0,0.14287984]
["bitfinex-derivatives","BTCF0:USTF0",1736179571497,0.048886,102270.0,102260.0,0.14287984]
["bitfinex-derivatives","BTCF0:USTF0",1736179571897,0.409686,102270.0,102260.0,0.14087984]
["bitfinex-derivatives","BTCF0:USTF0",1736179572099,0.048886,102270.0,102260.0,0.14087984]
["bitfinex-derivatives","BTCF0:USTF0",1736179572504,0.3618,102290.0,102260.0,0.54477968]
["bitfinex-derivatives","BTCF0:USTF0",1736179572712,0.048877,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179574703,0.049877,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179575412,0.048877,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179575609,0.049877,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179576499,0.001,102290.0,102280.0,0.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1736179579317,0.410677,102290.0,102280.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736179579523,0.410677,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179579716,0.410677,102290.0,102280.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736179580016,0.410677,102290.0,102280.0,0.14087084]
["bitfinex-derivatives","BTCF0:USTF0",1736179580206,0.410677,102290.0,102280.0,0.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1736179580207,0.049877,102290.0,102280.0,0.50167084]
["bitfinex-derivatives","BTCF0:USTF0",1736179580404,0.001,102290.0,102280.0,0.59366068]
["bitfinex-derivatives","BTCF0:USTF0",1736179580616,0.1,102300.0,102280.0,0.81736068]
["bitfinex-derivatives","BTCF0:USTF0",1736179580817,0.1,102300.0,102290.0,0.59365668]
["bitfinex-derivatives","BTCF0:USTF0",1736179581112,0.1,102300.0,102290.0,0.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1736179581817,0.101,102300.0,102290.0,0.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1736179582419,0.1,102300.0,102290.0,0.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1736179582614,0.101,102300.0,102290.0,0.50166684]
["bitfinex-derivatives","BTCF0:USTF0",1736179583011,0.101,102300.0,102290.0,0.54731371]
["bitfinex-derivatives","BTCF0:USTF0",1736179584517,0.101,102300.0,102290.0,0.55794397]
["bitfinex-derivatives","BTCF0:USTF0",1736179593126,0.149873,102300.0,102290.0,0.05950726]
["bitfinex-derivatives","BTCF0:USTF0",1736179593329,0.048878,102290.0,102270.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179593638,0.409682,102280.0,102270.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179594225,0.3608,102290.0,102270.0,0.18651971]
["bitfinex-derivatives","BTCF0:USTF0",1736179594433,0.409678,102290.0,102280.0,0.18651471]
["bitfinex-derivatives","BTCF0:USTF0",1736179595131,0.907474,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179595428,0.5939,102300.0,102290.0,0.18651471]
["bitfinex-derivatives","BTCF0:USTF0",1736179595634,0.1,102300.0,102290.0,0.18651471]
["bitfinex-derivatives","BTCF0:USTF0",1736179596227,0.24593282,102300.0,102290.0,0.54731471]
["bitfinex-derivatives","BTCF0:USTF0",1736179596634,0.24593282,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179596832,0.24593282,102300.0,102290.0,0.54731471]
["bitfinex-derivatives","BTCF0:USTF0",1736179597220,0.1,102300.0,102290.0,0.54731471]
["bitfinex-derivatives","BTCF0:USTF0",1736179597623,0.14593282,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179597825,0.14593282,102310.0,102300.0,0.54730971]
["bitfinex-derivatives","BTCF0:USTF0",1736179598724,0.96106408,102330.0,102300.0,0.54730971]
["bitfinex-derivatives","BTCF0:USTF0",1736179598926,0.96106408,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179600029,0.60026408,102330.0,102320.0,0.54729971]
["bitfinex-derivatives","BTCF0:USTF0",1736179600228,0.41323282,102330.0,102320.0,0.54729971]
["bitfinex-derivatives","BTCF0:USTF0",1736179600836,0.46209182,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179601035,0.46209182,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179601231,0.46209182,102330.0,102320.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1736179601426,0.41323282,102330.0,102320.0,0.049863]
["bitfinex-derivatives","BTCF0:USTF0",1736179601734,0.316159,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179602136,0.2673,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179602833,0.41323282,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179603023,0.46209182,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179603230,0.82289182,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179605130,0.82289182,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179605338,0.41323282,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179606025,0.77403282,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179607142,0.14593282,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179608331,0.50673282,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179608533,0.3608,102330.0,102320.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736179609435,0.3608,102330.0,102320.0,0.18649971]
["bitfinex-derivatives","BTCF0:USTF0",1736179610441,0.42047106,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736179610637,0.42047106,102340.0,102330.0,0.18649571]
["bitfinex-derivatives","BTCF0:USTF0",1736179610836,0.37161506,102340.0,102330.0,0.18649571]
["bitfinex-derivatives","BTCF0:USTF0",1736179611036,0.37161506,102340.0,102330.0,0.14056526]
["bitfinex-derivatives","BTCF0:USTF0",1736179611241,0.37161506,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736179611536,0.37161506,102340.0,102330.0,0.14056526]
["bitfinex-derivatives","BTCF0:USTF0",1736179611945,0.37161506,102340.0,102330.0,0.14156526]
["bitfinex-derivatives","BTCF0:USTF0",1736179613937,0.37161506,102340.0,102330.0,0.049859]
["bitfinex-derivatives","BTCF0:USTF0",1736179614139,0.37161506,102340.0,102290.0,0.87845059]
["bitfinex-derivatives","BTCF0:USTF0",1736179614140,0.82918483,102340.0,102290.0,0.87845059]
["bitfinex-derivatives","BTCF0:USTF0",1736179614445,0.50137926,102300.0,102290.0,0.56652759]
["bitfinex-derivatives","BTCF0:USTF0",1736179614839,0.672573,102300.0,102290.0,0.65823385]
["bitfinex-derivatives","BTCF0:USTF0",1736179615148,0.2629,102300.0,102290.0,0.70419547]
["bitfinex-derivatives","BTCF0:USTF0",1736179615444,0.2629,102300.0,102290.0,1.07099547]
["bitfinex-derivatives","BTCF0:USTF0",1736179615645,0.81024088,102300.0,102290.0,0.054877]
["bitfinex-derivatives","BTCF0:USTF0",1736179615847,0.048878,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179616042,0.409678,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179616552,0.3608,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179616846,0.81024388,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179617240,0.94284388,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179617643,1.11814713,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179618347,0.18654588,102290.0,102280.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736179618540,0.54734588,102290.0,102280.0,0.056883]
["bitfinex-derivatives","BTCF0:USTF0",1736179618740,0.54734588,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179619642,0.048883,102280.0,102270.0,0.409685]
["bitfinex-derivatives","BTCF0:USTF0",1736179619848,0.54734688,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179620146,0.55560823,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179620342,0.55560823,102290.0,102280.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736179620745,0.50672923,102290.0,102280.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736179621446,0.55560723,102290.0,102280.0,0.052883]
["bitfinex-derivatives","BTCF0:USTF0",1736179621646,0.55560723,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179622136,0.50672923,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179622342,0.14592923,102290.0,102280.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736179622548,0.14592923,102290.0,102280.0,0.54735088]
["bitfinex-derivatives","BTCF0:USTF0",1736179624652,0.08747733,102290.0,102280.0,0.54835088]
["bitfinex-derivatives","BTCF0:USTF0",1736179626054,0.08747733,102290.0,102280.0,0.68601876]
["bitfinex-derivatives","BTCF0:USTF0",1736179626242,0.08747733,102290.0,102280.0,0.90971876]
["bitfinex-derivatives","BTCF0:USTF0",1736179626447,0.08747733,102290.0,102280.0,0.78257365]
["bitfinex-derivatives","BTCF0:USTF0",1736179627549,0.08747733,102290.0,102280.0,0.78857365]
["bitfinex-derivatives","BTCF0:USTF0",1736179628255,0.08747733,102290.0,102280.0,0.78257365]
["bitfinex-derivatives","BTCF0:USTF0",1736179628445,0.63482421,102290.0,102280.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1736179628647,0.89502421,102290.0,102280.0,0.049883]
["bitfinex-derivatives","BTCF0:USTF0",1736179628950,1.02872421,102290.0,102280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179629450,2.52872421,102290.0,102280.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736179629758,2.55791106,102290.0,102280.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736179630251,0.51056418,102290.0,102280.0,0.54835188]
["bitfinex-derivatives","BTCF0:USTF0",1736179630450,0.14592923,102300.0,102280.0,0.54835188]
["bitfinex-derivatives","BTCF0:USTF0",1736179630655,0.14592923,102300.0,102290.0,0.18654688]
["bitfinex-derivatives","BTCF0:USTF0",1736179630854,0.14592923,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179631049,0.854544,102310.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179631355,0.854544,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179631554,0.80567,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179632349,0.9806097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179632850,0.8490097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179633355,0.4882097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179633654,0.49844775,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179634051,0.50144775,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179634550,0.37244775,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179634756,0.37444775,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179635349,0.34535651,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179635853,0.34535651,102310.0,102300.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1736179636058,0.14784846,102310.0,102300.0,0.54734188]
["bitfinex-derivatives","BTCF0:USTF0",1736179636353,0.32278816,102310.0,102300.0,0.54734188]
["bitfinex-derivatives","BTCF0:USTF0",1736179636558,0.32278816,102310.0,102300.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1736179636749,0.37165816,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179637655,1.87165816,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179637856,0.2258097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179638349,1.7258097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179638849,0.2258097,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179639448,0.2258097,102310.0,102300.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1736179640851,0.23627438,102310.0,102300.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1736179641755,0.32804963,102310.0,102300.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1736179642155,0.23627438,102310.0,102300.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1736179644745,0.23427438,102310.0,102300.0,0.04878298]
["bitfinex-derivatives","BTCF0:USTF0",1736179644950,0.32604963,102310.0,102300.0,0.04978298]
["bitfinex-derivatives","BTCF0:USTF0",1736179645351,0.15110993,102310.0,102300.0,0.41058298]
["bitfinex-derivatives","BTCF0:USTF0",1736179645551,0.05933468,102310.0,102300.0,0.04978298]
["bitfinex-derivatives","BTCF0:USTF0",1736179645758,0.05933468,102310.0,102300.0,0.50235823]
["bitfinex-derivatives","BTCF0:USTF0",1736179645951,0.15110993,102310.0,102300.0,0.04978298]
["bitfinex-derivatives","BTCF0:USTF0",1736179646257,0.90368518,102310.0,102260.0,0.77455793]
["bitfinex-derivatives","BTCF0:USTF0",1736179646560,0.50146025,102280.0,102270.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736179646761,0.409685,102280.0,102270.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736179647057,0.549585,102280.0,102270.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736179647252,0.1399,102280.0,102270.0,0.50146125]
["bitfinex-derivatives","BTCF0:USTF0",1736179647458,1.68448,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179647656,1.5,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179647864,0.10686849,102310.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179648048,0.10686849,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179648253,0.15111193,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179648455,0.51191193,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179648871,0.15111193,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179649053,0.05933668,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179649254,0.15111193,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179649453,0.51191193,102310.0,102300.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1736179649856,0.15111193,102310.0,102300.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1736179650352,0.51191193,102310.0,102300.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1736179650761,0.15111193,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179650963,0.51191193,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179651863,0.15111193,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179652061,0.51191193,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179652766,0.15111193,102310.0,102300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179652969,0.048874,102300.0,102290.0,0.097753]
["bitfinex-derivatives","BTCF0:USTF0",1736179653159,0.048874,102300.0,102290.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736179654968,0.048874,102300.0,102290.0,0.14065125]
["bitfinex-derivatives","BTCF0:USTF0",1736179655162,0.048874,102300.0,102290.0,0.14165125]
["bitfinex-derivatives","BTCF0:USTF0",1736179655356,0.048874,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179656066,0.048874,102300.0,102290.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736179656372,0.048874,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179657169,0.17561809,102300.0,102290.0,0.14165125]
["bitfinex-derivatives","BTCF0:USTF0",1736179657771,0.17561809,102300.0,102290.0,0.14065125]
["bitfinex-derivatives","BTCF0:USTF0",1736179657979,0.17561809,102300.0,102290.0,0.14165125]
["bitfinex-derivatives","BTCF0:USTF0",1736179658666,0.17561809,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179658867,0.04753705,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179659268,0.09641105,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179659973,0.45721105,102300.0,102290.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736179660363,0.5489863,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179660673,0.64076155,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179660876,0.5489863,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179661373,0.64076155,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179661773,0.50144925,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179661968,0.5932245,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179662471,0.048889,102270.0,102260.0,0.186192]
["bitfinex-derivatives","BTCF0:USTF0",1736179663576,0.048889,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736179663966,0.048889,102270.0,102260.0,0.054892]
["bitfinex-derivatives","BTCF0:USTF0",1736179664474,0.50146425,102270.0,102260.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1736179664675,0.67703737,102270.0,102260.0,0.063892]
["bitfinex-derivatives","BTCF0:USTF0",1736179665264,0.76881262,102270.0,102260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179665767,0.80823737,102270.0,102260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179666164,0.63266425,102270.0,102260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736179666568,0.63266425,102270.0,102260.0,0.063893]
["bitfinex-derivatives","BTCF0:USTF0",1736179666970,2.13266425,102270.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179667470,0.50146425,102270.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179668067,0.51186548,102270.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179668379,0.01040123,102270.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179668568,0.93971938,102280.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179668769,0.09177525,102270.0,102260.0,0.061893]
["bitfinex-derivatives","BTCF0:USTF0",1736179669374,0.09177525,102270.0,102260.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736179669678,0.09277525,102270.0,102260.0,0.060893]
["bitfinex-derivatives","BTCF0:USTF0",1736179670065,0.001,102270.0,102260.0,0.419693]
["bitfinex-derivatives","BTCF0:USTF0",1736179670272,0.001,102270.0,102260.0,0.51146825]
["bitfinex-derivatives","BTCF0:USTF0",1736179670567,0.32218264,102270.0,102260.0,0.51146825]
["bitfinex-derivatives","BTCF0:USTF0",1736179670770,0.11018264,102270.0,102260.0,0.51146825]
["bitfinex-derivatives","BTCF0:USTF0",1736179670969,0.20438895,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179671178,0.2961642,102290.0,102280.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1736179671383,0.30659497,102290.0,102280.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1736179671766,0.14975254,102290.0,102280.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1736179672666,0.14975254,102290.0,102280.0,0.410684]
["bitfinex-derivatives","BTCF0:USTF0",1736179673079,0.21898914,102290.0,102280.0,0.410684]
["bitfinex-derivatives","BTCF0:USTF0",1736179674870,0.12721389,102290.0,102280.0,0.538984]
["bitfinex-derivatives","BTCF0:USTF0",1736179675071,0.01043077,102290.0,102280.0,0.538984]
["bitfinex-derivatives","BTCF0:USTF0",1736179675268,0.14065025,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179675477,0.09177525,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179675686,0.10216759,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179675978,0.15104159,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179676682,0.15404159,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179676886,0.06226634,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179677680,0.01339234,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179678078,0.01339234,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179678079,0.06226634,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179678478,0.06226634,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179678884,0.06226634,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179679081,0.06226634,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179679382,0.06226634,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179679582,0.06226634,102300.0,102290.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736179680574,0.01339234,102300.0,102290.0,0.50145425]
["bitfinex-derivatives","BTCF0:USTF0",1736179681984,0.27082673,102300.0,102290.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736179682278,0.62862673,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179682488,0.26782673,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179683379,0.62862673,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179683575,0.51184159,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179684589,0.15104159,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179684783,0.51184159,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179685179,0.15104159,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179685386,0.51184159,102300.0,102290.0,0.049879]
["bitfinex-derivatives","BTCF0:USTF0",1736179685884,0.01039234,102300.0,102290.0,0.14165425]
["bitfinex-derivatives","BTCF0:USTF0",1736179686087,0.50144925,102310.0,102300.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736179686589,0.409674,102310.0,102300.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736179686793,0.50144925,102310.0,102300.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736179687590,0.048876,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179687889,0.14065125,102300.0,102290.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736179688090,0.50145125,102300.0,102290.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736179688595,0.5932265,102300.0,102270.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1736179688891,0.50146125,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179689594,0.409686,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179690095,0.04889,102270.0,102260.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1736179690294,0.40969,102270.0,102260.0,0.182693]
["bitfinex-derivatives","BTCF0:USTF0",1736179690492,0.40969,102270.0,102260.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1736179690887,0.50146525,102270.0,102260.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1736179691194,0.40969,102270.0,102260.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1736179691586,0.58492315,102270.0,102260.0,0.048893]
["bitfinex-derivatives","BTCF0:USTF0",1736179691988,0.6766984,102270.0,102260.0,0.052893]
["bitfinex-derivatives","BTCF0:USTF0",1736179692188,0.6766984,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179692592,0.048898,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179692891,0.50147325,102250.0,102240.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736179693790,0.50147325,102250.0,102240.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736179694396,0.6767064,102250.0,102240.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1736179694991,0.17523315,102250.0,102240.0,0.15867625]
["bitfinex-derivatives","BTCF0:USTF0",1736179695499,0.6767064,102250.0,102240.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1736179695792,0.62917325,102250.0,102240.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1736179697595,0.9720505,102250.0,102200.0,0.63355668]
["bitfinex-derivatives","BTCF0:USTF0",1736179697797,0.09177525,102210.0,102200.0,0.32167668]
["bitfinex-derivatives","BTCF0:USTF0",1736179698094,0.09177525,102210.0,102200.0,0.68247668]
["bitfinex-derivatives","BTCF0:USTF0",1736179698294,0.09177525,102210.0,102200.0,0.32167668]
["bitfinex-derivatives","BTCF0:USTF0",1736179698503,0.09177525,102210.0,102200.0,0.68247668]
["bitfinex-derivatives","BTCF0:USTF0",1736179699202,0.14069325,102210.0,102200.0,0.32167668]
["bitfinex-derivatives","BTCF0:USTF0",1736179699699,0.22812636,102210.0,102200.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1736179699899,0.22812636,102210.0,102200.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1736179700393,0.22812636,102210.0,102200.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1736179700594,0.22912636,102210.0,102200.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1736179700901,0.18020836,102210.0,102200.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1736179701102,0.09277525,102210.0,102200.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1736179703299,0.09277525,102210.0,102200.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1736179703597,0.10299142,102210.0,102200.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1736179703800,0.001,102210.0,102200.0,0.61249525]
["bitfinex-derivatives","BTCF0:USTF0",1736179703992,0.09277525,102210.0,102200.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736179704389,0.001,102210.0,102200.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736179704590,0.09277525,102210.0,102200.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736179705304,0.14169325,102210.0,102200.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736179706000,0.001,102210.0,102200.0,0.61249525]
["bitfinex-derivatives","BTCF0:USTF0",1736179706607,0.001,102210.0,102200.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1736179706809,0.001,102210.0,102200.0,0.61249525]
["bitfinex-derivatives","BTCF0:USTF0",1736179709903,0.27780408,102240.0,102230.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736179710206,0.36957933,102240.0,102230.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736179710404,0.36957933,102240.0,102230.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1736179710405,0.22957933,102240.0,102230.0,0.185208]
["bitfinex-derivatives","BTCF0:USTF0",1736179710802,0.22957933,102240.0,102230.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1736179711005,0.09190108,102240.0,102230.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1736179711205,0.18767633,102240.0,102230.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1736179711713,0.19777188,102240.0,102230.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1736179712307,0.11033877,102240.0,102230.0,0.546008]
["bitfinex-derivatives","BTCF0:USTF0",1736179712507,0.00846797,102240.0,102230.0,0.63778325]
["bitfinex-derivatives","BTCF0:USTF0",1736179712909,0.007,102240.0,102230.0,0.63778325]
["bitfinex-derivatives","BTCF0:USTF0",1736179713111,0.003,102240.0,102230.0,0.78468325]
["bitfinex-derivatives","BTCF0:USTF0",1736179714409,0.08743311,102260.0,102250.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736179714703,0.08743311,102260.0,102250.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736179714908,0.08743311,102260.0,102250.0,0.14067325]
["bitfinex-derivatives","BTCF0:USTF0",1736179715207,0.08743311,102260.0,102250.0,0.50147325]
["bitfinex-derivatives","BTCF0:USTF0",1736179716113,0.08743311,102270.0,102260.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736179716307,0.08743311,102270.0,102260.0,0.50146925]
["bitfinex-derivatives","BTCF0:USTF0",1736179716725,0.08743311,102270.0,102260.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1736179717212,0.08743311,102270.0,102260.0,0.50146925]
["bitfinex-derivatives","BTCF0:USTF0",1736179717710,0.2972531,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179718412,0.7069371,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179718617,2.2069371,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179718816,2.21732051,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179719020,0.60074303,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179719720,0.60074303,102280.0,102270.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1736179720109,0.60174303,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179720511,0.6308874,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179720820,0.5820034,102280.0,102270.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736179721020,0.12942815,102280.0,102270.0,0.14166425]
["bitfinex-derivatives","BTCF0:USTF0",1736179721516,0.13042815,102280.0,102270.0,0.28606425]
["bitfinex-derivatives","BTCF0:USTF0",1736179722618,0.13042815,102280.0,102270.0,0.64686425]
["bitfinex-derivatives","BTCF0:USTF0",1736179722822,0.11904474,102280.0,102270.0,0.64686425]
["bitfinex-derivatives","BTCF0:USTF0",1736179723012,0.11904474,102280.0,102270.0,0.78376425]
["bitfinex-derivatives","BTCF0:USTF0",1736179723214,0.08839434,102280.0,102270.0,0.78376425]
["bitfinex-derivatives","BTCF0:USTF0",1736179723931,0.08739434,102280.0,102270.0,0.78376425]
["bitfinex-derivatives","BTCF0:USTF0",1736179724122,0.08739434,102280.0,102270.0,0.78476425]
["bitfinex-derivatives","BTCF0:USTF0",1736179724515,0.21413778,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179724716,0.21413778,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179725924,0.0975603,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179726617,0.08739434,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179727220,0.08839434,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179727729,0.001,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179727916,0.001,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179728112,0.50245425,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179728316,0.77945425,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179729221,2.187679,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179729921,0.687679,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179730118,0.687679,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179730516,0.687679,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179730728,0.89165082,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179732024,0.77507334,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179732217,0.86684859,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179732926,0.98342607,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179734036,0.89165082,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179734625,0.80425648,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179735132,0.75537748,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179735325,0.75537748,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179735835,0.39457748,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179736025,0.11757748,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179736437,0.11757748,102290.0,102280.0,0.63415925]
["bitfinex-derivatives","BTCF0:USTF0",1736179736732,0.20498126,102290.0,102280.0,0.63415925]
["bitfinex-derivatives","BTCF0:USTF0",1736179737126,0.20498126,102290.0,102280.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1736179737521,0.20498126,102290.0,102280.0,0.63415925]
["bitfinex-derivatives","BTCF0:USTF0",1736179737827,0.20498126,102290.0,102280.0,0.77615925]
["bitfinex-derivatives","BTCF0:USTF0",1736179738033,0.20498126,102290.0,102280.0,0.41535925]
["bitfinex-derivatives","BTCF0:USTF0",1736179738332,0.18017903,102290.0,102280.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1736179738633,0.08840378,102290.0,102280.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1736179739533,0.11757748,102290.0,102280.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1736179740726,0.61903373,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179741529,0.25823373,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179741729,0.61903373,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179742123,0.410681,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179742334,0.22511415,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179742640,0.22511415,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179743228,0.17623315,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179743529,0.17623315,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179743530,0.14724565,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179744126,0.14724565,102290.0,102280.0,0.409684]
["bitfinex-derivatives","BTCF0:USTF0",1736179745040,0.14724565,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179748436,0.14724565,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179748742,0.14724565,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179749535,0.14724565,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179753039,0.14724565,102290.0,102280.0,0.41991334]
["bitfinex-derivatives","BTCF0:USTF0",1736179753249,0.14724565,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179758744,0.14724565,102290.0,102280.0,0.41991334]
["bitfinex-derivatives","BTCF0:USTF0",1736179758947,0.14724565,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179759742,0.3224788,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179761460,0.14724565,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179761639,6.5e-07,102290.0,102280.0,0.51168859]
["bitfinex-derivatives","BTCF0:USTF0",1736179761840,6.5e-07,102290.0,102280.0,0.73538859]
["bitfinex-derivatives","BTCF0:USTF0",1736179762251,6.5e-07,102290.0,102280.0,0.82716384]
["bitfinex-derivatives","BTCF0:USTF0",1736179762449,6.5e-07,102290.0,102280.0,0.73538859]
["bitfinex-derivatives","BTCF0:USTF0",1736179762957,0.11711347,102290.0,102280.0,0.90814527]
["bitfinex-derivatives","BTCF0:USTF0",1736179763452,0.47791347,102290.0,102280.0,0.44534068]
["bitfinex-derivatives","BTCF0:USTF0",1736179763654,0.61856772,102290.0,102280.0,0.17275668]
["bitfinex-derivatives","BTCF0:USTF0",1736179764057,0.75726772,102290.0,102280.0,0.17275668]
["bitfinex-derivatives","BTCF0:USTF0",1736179764358,0.75726772,102290.0,102280.0,0.22164068]
["bitfinex-derivatives","BTCF0:USTF0",1736179764554,0.64015425,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179766357,0.4995,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179766857,0.50944772,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179767153,0.50944772,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179767354,0.60122297,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179767552,0.50944772,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179767858,0.50944772,102290.0,102280.0,0.14065925]
["bitfinex-derivatives","BTCF0:USTF0",1736179768160,0.14864772,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179768649,0.1387,102290.0,102280.0,0.50145925]
["bitfinex-derivatives","BTCF0:USTF0",1736179769058,0.2867,102300.0,102290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736179769248,0.4315,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179769647,0.2874,102300.0,102290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736179770656,0.2874,102300.0,102290.0,0.14065525]
["bitfinex-derivatives","BTCF0:USTF0",1736179771056,0.1448,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179771656,0.32043031,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179773554,0.32043031,102300.0,102290.0,0.14065525]
["bitfinex-derivatives","BTCF0:USTF0",1736179773753,0.32043031,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179773964,0.32043031,102300.0,102290.0,0.14065525]
["bitfinex-derivatives","BTCF0:USTF0",1736179775156,0.32043031,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179775558,0.32043031,102300.0,102290.0,0.14065525]
["bitfinex-derivatives","BTCF0:USTF0",1736179776760,0.17563031,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179778345,0.17563031,102300.0,102290.0,0.14065525]
["bitfinex-derivatives","BTCF0:USTF0",1736179778550,0.17563031,102300.0,102290.0,0.50145525]
["bitfinex-derivatives","BTCF0:USTF0",1736179779460,0.31670265,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179779660,0.31670265,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179780253,0.30653031,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179780557,0.30853031,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179780957,0.31253031,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179781663,0.31253031,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179783553,0.31253031,102310.0,102300.0,0.5932235]
["bitfinex-derivatives","BTCF0:USTF0",1736179783851,0.31253031,102310.0,102300.0,0.2324235]
["bitfinex-derivatives","BTCF0:USTF0",1736179784053,0.31253031,102310.0,102300.0,0.5932235]
["bitfinex-derivatives","BTCF0:USTF0",1736179784363,0.31253031,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179784758,0.1369,102310.0,102300.0,0.50144825]
["bitfinex-derivatives","BTCF0:USTF0",1736179784958,0.1369,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179785658,0.1329,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179786856,0.1309,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179787359,0.179769,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179787656,0.540569,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179788055,0.540569,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179788862,0.71619931,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179789063,0.53643031,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179789260,0.17563031,102310.0,102300.0,0.14064825]
["bitfinex-derivatives","BTCF0:USTF0",1736179792860,0.82327599,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179794264,0.67707456,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179795072,0.58729931,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179795572,0.59129931,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179795966,0.67907456,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179796175,0.4197313,102320.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179796378,0.34083622,102350.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179796566,0.1,102500.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736179796880,0.19889907,102420.0,102320.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1736179797061,0.6105614,102460.0,102440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179797261,0.25959497,102460.0,102450.0,0.18482512]
["bitfinex-derivatives","BTCF0:USTF0",1736179797463,0.25959497,102460.0,102450.0,0.23362712]
["bitfinex-derivatives","BTCF0:USTF0",1736179797767,0.1,102500.0,102450.0,0.23362712]
["bitfinex-derivatives","BTCF0:USTF0",1736179797768,0.24055525,102500.0,102470.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1736179797977,0.14878,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179798169,0.14878,102500.0,102490.0,0.3560939]
["bitfinex-derivatives","BTCF0:USTF0",1736179798368,0.24055525,102500.0,102490.0,0.3457466]
["bitfinex-derivatives","BTCF0:USTF0",1736179798675,0.55034511,102500.0,102490.0,0.3457466]
["bitfinex-derivatives","BTCF0:USTF0",1736179798874,0.45856986,102500.0,102490.0,0.3457466]
["bitfinex-derivatives","BTCF0:USTF0",1736179799085,0.15856986,102500.0,102490.0,0.3457466]
["bitfinex-derivatives","BTCF0:USTF0",1736179799287,0.048774,102510.0,102490.0,0.57354305]
["bitfinex-derivatives","BTCF0:USTF0",1736179799480,0.048774,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179799676,0.13718892,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736179799889,0.43718892,102510.0,102500.0,1.14244641]
["bitfinex-derivatives","BTCF0:USTF0",1736179800092,0.348773,102510.0,102490.0,0.3477466]
["bitfinex-derivatives","BTCF0:USTF0",1736179800290,0.13718892,102500.0,102490.0,0.3467466]
["bitfinex-derivatives","BTCF0:USTF0",1736179800485,0.13718892,102500.0,102490.0,0.7085466]
["bitfinex-derivatives","BTCF0:USTF0",1736179800486,0.13918892,102500.0,102490.0,0.7085466]
["bitfinex-derivatives","BTCF0:USTF0",1736179800679,0.13718892,102500.0,102490.0,0.7085466]
["bitfinex-derivatives","BTCF0:USTF0",1736179801086,0.409573,102510.0,102490.0,0.7085466]
["bitfinex-derivatives","BTCF0:USTF0",1736179801289,0.13718892,102500.0,102480.0,0.81268392]
["bitfinex-derivatives","BTCF0:USTF0",1736179801589,0.63517784,102490.0,102440.0,0.5170773]
["bitfinex-derivatives","BTCF0:USTF0",1736179801791,0.3608,102450.0,102410.0,0.72099893]
["bitfinex-derivatives","BTCF0:USTF0",1736179801993,0.3608,102440.0,102430.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1736179803185,0.50007921,102440.0,102430.0,0.048812]
["bitfinex-derivatives","BTCF0:USTF0",1736179803391,0.50007921,102440.0,102430.0,0.057812]
["bitfinex-derivatives","BTCF0:USTF0",1736179804489,0.3608,102440.0,102430.0,0.29218724]
["bitfinex-derivatives","BTCF0:USTF0",1736179804898,0.54888521,102440.0,102420.0,0.28171905]
["bitfinex-derivatives","BTCF0:USTF0",1736179805087,0.54888521,102440.0,102410.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1736179805088,0.86087921,102430.0,102410.0,0.048818]
["bitfinex-derivatives","BTCF0:USTF0",1736179805291,0.50007921,102420.0,102390.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1736179805488,0.7216,102400.0,102390.0,0.27556485]
["bitfinex-derivatives","BTCF0:USTF0",1736179806392,0.7216,102400.0,102390.0,0.41484406]
["bitfinex-derivatives","BTCF0:USTF0",1736179807195,0.7216,102400.0,102390.0,0.18957391]
["bitfinex-derivatives","BTCF0:USTF0",1736179807802,0.7216,102400.0,102390.0,0.19257391]
["bitfinex-derivatives","BTCF0:USTF0",1736179808598,0.7226,102400.0,102390.0,0.20057391]
["bitfinex-derivatives","BTCF0:USTF0",1736179808798,0.7226,102400.0,102390.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1736179811207,0.7226,102400.0,102390.0,0.20057391]
["bitfinex-derivatives","BTCF0:USTF0",1736179812400,0.3608,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736179812604,0.3608,102410.0,102400.0,0.18810421]
["bitfinex-derivatives","BTCF0:USTF0",1736179814601,0.3608,102410.0,102400.0,0.20336836]
["bitfinex-derivatives","BTCF0:USTF0",1736179815111,0.3608,102410.0,102400.0,0.18810421]
["bitfinex-derivatives","BTCF0:USTF0",1736179815302,0.3608,102410.0,102400.0,0.18910421]
["bitfinex-derivatives","BTCF0:USTF0",1736179815502,0.3608,102410.0,102400.0,0.19310421]
["bitfinex-derivatives","BTCF0:USTF0",1736179816605,0.3608,102410.0,102400.0,0.19210421]
["bitfinex-derivatives","BTCF0:USTF0",1736179817812,0.3608,102410.0,102400.0,0.20736799]
["bitfinex-derivatives","BTCF0:USTF0",1736179818205,0.3608,102410.0,102400.0,0.20436799]
["bitfinex-derivatives","BTCF0:USTF0",1736179818406,0.3608,102410.0,102400.0,0.20836799]
["bitfinex-derivatives","BTCF0:USTF0",1736179818907,0.3608,102410.0,102400.0,0.19310421]
["bitfinex-derivatives","BTCF0:USTF0",1736179821803,0.3608,102410.0,102400.0,0.18910421]
["bitfinex-derivatives","BTCF0:USTF0",1736179822008,0.3608,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736179822208,0.048827,102400.0,102390.0,0.0014647]
["bitfinex-derivatives","BTCF0:USTF0",1736179822416,0.048832,102390.0,102380.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1736179822612,0.3608,102390.0,102380.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1736179823002,0.3608,102390.0,102380.0,0.18811521]
["bitfinex-derivatives","BTCF0:USTF0",1736179823413,0.3608,102390.0,102380.0,0.20338343]
["bitfinex-derivatives","BTCF0:USTF0",1736179823715,0.3608,102400.0,102380.0,0.20338343]
["bitfinex-derivatives","BTCF0:USTF0",1736179824014,0.3608,102400.0,102390.0,0.18811121]
["bitfinex-derivatives","BTCF0:USTF0",1736179824316,0.3618,102410.0,102390.0,0.20337943]
["bitfinex-derivatives","BTCF0:USTF0",1736179824317,0.001,102410.0,102390.0,0.20337943]
["bitfinex-derivatives","BTCF0:USTF0",1736179824519,0.001,102410.0,102400.0,0.18810621]
["bitfinex-derivatives","BTCF0:USTF0",1736179825016,0.001,102410.0,102400.0,0.20337443]
["bitfinex-derivatives","BTCF0:USTF0",1736179825517,0.3608,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179825721,0.3608,102420.0,102410.0,0.18810221]
["bitfinex-derivatives","BTCF0:USTF0",1736179826014,0.3608,102420.0,102410.0,0.20337043]
["bitfinex-derivatives","BTCF0:USTF0",1736179827114,0.36860908,102440.0,102410.0,0.56417043]
["bitfinex-derivatives","BTCF0:USTF0",1736179827314,0.3608,102440.0,102430.0,0.18809221]
["bitfinex-derivatives","BTCF0:USTF0",1736179827508,0.20218334,102450.0,102440.0,0.048808]
["bitfinex-derivatives","BTCF0:USTF0",1736179827708,0.20218334,102450.0,102440.0,0.54888721]
["bitfinex-derivatives","BTCF0:USTF0",1736179828017,0.14367014,102460.0,102450.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1736179828203,0.50447014,102460.0,102450.0,0.18808321]
["bitfinex-derivatives","BTCF0:USTF0",1736179828408,0.14367014,102460.0,102450.0,0.18808321]
["bitfinex-derivatives","BTCF0:USTF0",1736179828714,0.53343764,102470.0,102460.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1736179828715,0.56435009,102470.0,102460.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1736179829305,0.56435009,102470.0,102460.0,0.18807821]
["bitfinex-derivatives","BTCF0:USTF0",1736179830413,0.3608,102470.0,102460.0,0.18807821]
["bitfinex-derivatives","BTCF0:USTF0",1736179831514,0.3608,102480.0,102470.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1736179832218,0.3608,102480.0,102470.0,0.18807321]
["bitfinex-derivatives","BTCF0:USTF0",1736179832620,0.3686787,102490.0,102480.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1736179832823,0.3608,102490.0,102480.0,0.18806921]
["bitfinex-derivatives","BTCF0:USTF0",1736179833320,0.4608,102500.0,102490.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1736179833520,0.8216,102500.0,102490.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1736179834020,0.82940608,102500.0,102490.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1736179834617,0.82940608,102500.0,102490.0,0.18806421]
["bitfinex-derivatives","BTCF0:USTF0",1736179834822,0.82940608,102500.0,102490.0,0.04778502]
["bitfinex-derivatives","BTCF0:USTF0",1736179835414,0.82940608,102500.0,102490.0,0.18706423]
["bitfinex-derivatives","BTCF0:USTF0",1736179835823,0.83340608,102500.0,102490.0,0.04778502]
["bitfinex-derivatives","BTCF0:USTF0",1736179836023,0.84040608,102500.0,102490.0,0.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1736179836522,0.8326,102500.0,102490.0,0.18806423]
["bitfinex-derivatives","BTCF0:USTF0",1736179836716,0.8326,102500.0,102490.0,0.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1736179837317,2.3326,102500.0,102490.0,0.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1736179838029,2.3326,102500.0,102490.0,0.18806423]
["bitfinex-derivatives","BTCF0:USTF0",1736179838222,0.8326,102500.0,102490.0,0.18806423]
["bitfinex-derivatives","BTCF0:USTF0",1736179840825,0.8326,102500.0,102490.0,0.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1736179841232,0.8326,102500.0,102490.0,0.18806423]
["bitfinex-derivatives","BTCF0:USTF0",1736179841621,0.8256,102500.0,102490.0,0.18706423]
["bitfinex-derivatives","BTCF0:USTF0",1736179841823,0.8286,102500.0,102490.0,0.18706423]
["bitfinex-derivatives","BTCF0:USTF0",1736179842122,0.8276,102500.0,102490.0,0.18706423]
["bitfinex-derivatives","BTCF0:USTF0",1736179842821,0.287223,102500.0,102490.0,0.18706423]
["bitfinex-derivatives","BTCF0:USTF0",1736179843135,0.004,102500.0,102490.0,0.54786423]
["bitfinex-derivatives","BTCF0:USTF0",1736179843526,0.001,102500.0,102490.0,0.5557615]
["bitfinex-derivatives","BTCF0:USTF0",1736179843727,0.001,102500.0,102490.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1736179844030,0.001,102500.0,102490.0,0.5557615]
["bitfinex-derivatives","BTCF0:USTF0",1736179844230,0.3618,102500.0,102490.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1736179844420,0.001,102500.0,102490.0,0.1949615]
["bitfinex-derivatives","BTCF0:USTF0",1736179845031,0.001,102500.0,102490.0,0.5557615]
["bitfinex-derivatives","BTCF0:USTF0",1736179845535,0.3608,102520.0,102500.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1736179845730,0.3608,102520.0,102510.0,0.18805421]
["bitfinex-derivatives","BTCF0:USTF0",1736179845936,0.49213951,102530.0,102520.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736179846125,0.49213951,102530.0,102520.0,0.18804921]
["bitfinex-derivatives","BTCF0:USTF0",1736179848234,0.484,102530.0,102520.0,0.18804921]
["bitfinex-derivatives","BTCF0:USTF0",1736179848431,0.487,102530.0,102520.0,0.18804921]
["bitfinex-derivatives","BTCF0:USTF0",1736179848625,0.535766,102530.0,102520.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736179849530,0.048773,102520.0,102510.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1736179849734,0.409573,102520.0,102510.0,0.048774]
["bitfinex-derivatives","BTCF0:USTF0",1736179849931,0.409573,102520.0,102500.0,0.23683421]
["bitfinex-derivatives","BTCF0:USTF0",1736179850132,0.3608,102510.0,102500.0,0.23683421]
["bitfinex-derivatives","BTCF0:USTF0",1736179850332,0.409575,102510.0,102500.0,0.048776]
["bitfinex-derivatives","BTCF0:USTF0",1736179851333,0.409575,102510.0,102500.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1736179851831,0.409575,102510.0,102500.0,0.19305521]
["bitfinex-derivatives","BTCF0:USTF0",1736179852235,0.3608,102510.0,102500.0,0.19305521]
["bitfinex-derivatives","BTCF0:USTF0",1736179852440,0.3638,102510.0,102500.0,0.18905521]
["bitfinex-derivatives","BTCF0:USTF0",1736179853836,0.3668,102510.0,102500.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1736179854644,0.3638,102510.0,102500.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1736179854847,0.3648,102510.0,102500.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1736179855646,0.3618,102510.0,102500.0,0.18805521]
["bitfinex-derivatives","BTCF0:USTF0",1736179857032,0.001,102510.0,102500.0,0.54885521]
["bitfinex-derivatives","BTCF0:USTF0",1736179857649,0.3608,102530.0,102520.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736179857943,0.3608,102530.0,102520.0,0.18804921]
["bitfinex-derivatives","BTCF0:USTF0",1736179858738,0.3608,102530.0,102520.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1736179859053,0.048774,102520.0,102510.0,0.048775]
["bitfinex-derivatives","BTCF0:USTF0",1736179859357,0.048775,102510.0,102500.0,0.05809838]
["bitfinex-derivatives","BTCF0:USTF0",1736179859538,0.409575,102510.0,102500.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736179859738,0.409575,102510.0,102500.0,0.22091796]
["bitfinex-derivatives","BTCF0:USTF0",1736179860235,0.3608,102510.0,102500.0,0.36002062]
["bitfinex-derivatives","BTCF0:USTF0",1736179860438,0.3608,102510.0,102500.0,0.35702062]
["bitfinex-derivatives","BTCF0:USTF0",1736179861039,0.50559314,102520.0,102500.0,0.51209799]
["bitfinex-derivatives","BTCF0:USTF0",1736179861243,0.14479314,102520.0,102510.0,0.18787566]
["bitfinex-derivatives","BTCF0:USTF0",1736179861741,0.14479314,102520.0,102510.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1736179861943,0.50559314,102520.0,102510.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1736179862143,0.55436314,102520.0,102510.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1736179862642,0.55436314,102520.0,102510.0,0.14548383]
["bitfinex-derivatives","BTCF0:USTF0",1736179862841,0.40957,102520.0,102510.0,0.14548383]
["bitfinex-derivatives","BTCF0:USTF0",1736179863941,0.41057,102520.0,102510.0,0.14548383]
["bitfinex-derivatives","BTCF0:USTF0",1736179864144,0.41057,102520.0,102510.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1736179864751,0.41257,102520.0,102510.0,0.14148383]
["bitfinex-derivatives","BTCF0:USTF0",1736179864951,0.41557,102520.0,102510.0,0.09271083]
["bitfinex-derivatives","BTCF0:USTF0",1736179865551,0.41257,102520.0,102510.0,0.09271083]
["bitfinex-derivatives","BTCF0:USTF0",1736179865954,0.41257,102520.0,102500.0,0.21791596]
["bitfinex-derivatives","BTCF0:USTF0",1736179865955,0.048775,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179866144,0.409575,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179866944,0.409575,102510.0,102500.0,0.14148783]
["bitfinex-derivatives","BTCF0:USTF0",1736179867649,0.410575,102510.0,102500.0,0.14148783]
["bitfinex-derivatives","BTCF0:USTF0",1736179868259,0.410575,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179869351,0.410575,102510.0,102500.0,0.31462679]
["bitfinex-derivatives","BTCF0:USTF0",1736179869957,0.409575,102510.0,102500.0,0.31562679]
["bitfinex-derivatives","BTCF0:USTF0",1736179870159,0.41585361,102510.0,102500.0,0.31562679]
["bitfinex-derivatives","BTCF0:USTF0",1736179870350,0.41885361,102510.0,102500.0,0.31162679]
["bitfinex-derivatives","BTCF0:USTF0",1736179870957,0.41885361,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179870958,0.3638,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179871252,0.3668,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179871447,0.415576,102510.0,102500.0,0.31062679]
["bitfinex-derivatives","BTCF0:USTF0",1736179871660,0.415576,102510.0,102500.0,0.21791596]
["bitfinex-derivatives","BTCF0:USTF0",1736179871955,0.412576,102510.0,102500.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179872161,0.534176,102510.0,102500.0,0.26184979]
["bitfinex-derivatives","BTCF0:USTF0",1736179872459,0.04878,102500.0,102490.0,0.49737927]
["bitfinex-derivatives","BTCF0:USTF0",1736179872655,0.40958,102500.0,102490.0,0.39833244]
["bitfinex-derivatives","BTCF0:USTF0",1736179873854,0.048784,102490.0,102480.0,0.31063879]
["bitfinex-derivatives","BTCF0:USTF0",1736179874051,0.409584,102490.0,102480.0,0.31063879]
["bitfinex-derivatives","BTCF0:USTF0",1736179874752,0.409584,102490.0,102480.0,0.26184979]
["bitfinex-derivatives","BTCF0:USTF0",1736179874947,0.50229483,102490.0,102480.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179875149,0.048789,102480.0,102470.0,0.31064079]
["bitfinex-derivatives","BTCF0:USTF0",1736179875354,0.409589,102480.0,102470.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179875549,0.535589,102480.0,102470.0,0.26184979]
["bitfinex-derivatives","BTCF0:USTF0",1736179876462,0.535589,102480.0,102470.0,0.31064379]
["bitfinex-derivatives","BTCF0:USTF0",1736179876864,0.535589,102480.0,102470.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1736179877050,0.535589,102480.0,102470.0,0.09271083]
["bitfinex-derivatives","BTCF0:USTF0",1736179877358,0.62829983,102480.0,102470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179877769,0.62929983,102480.0,102470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736179877971,0.048799,102460.0,102450.0,0.49104327]
["bitfinex-derivatives","BTCF0:USTF0",1736179878164,0.770399,102460.0,102450.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179878666,0.770399,102460.0,102450.0,0.26184979]
["bitfinex-derivatives","BTCF0:USTF0",1736179878866,0.770399,102460.0,102450.0,0.31065379]
["bitfinex-derivatives","BTCF0:USTF0",1736179879367,0.91519214,102460.0,102450.0,0.14151483]
["bitfinex-derivatives","BTCF0:USTF0",1736179879574,0.91519214,102460.0,102450.0,0.14551483]
["bitfinex-derivatives","BTCF0:USTF0",1736179880666,0.770399,102460.0,102450.0,0.14651483]
["bitfinex-derivatives","BTCF0:USTF0",1736179881069,0.55438914,102470.0,102460.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1736179881376,0.55438914,102470.0,102460.0,0.14150983]
["bitfinex-derivatives","BTCF0:USTF0",1736179881566,0.048799,102460.0,102450.0,0.14651283]
["bitfinex-derivatives","BTCF0:USTF0",1736179882572,0.048799,102460.0,102450.0,0.14251283]
["bitfinex-derivatives","BTCF0:USTF0",1736179883067,0.411596,102470.0,102460.0,0.048799]
["bitfinex-derivatives","BTCF0:USTF0",1736179883266,0.409596,102470.0,102460.0,0.14150983]
["bitfinex-derivatives","BTCF0:USTF0",1736179883975,0.3618,102470.0,102460.0,0.14150983]
["bitfinex-derivatives","BTCF0:USTF0",1736179884175,0.001,102470.0,102460.0,0.14150983]
["bitfinex-derivatives","BTCF0:USTF0",1736179884569,0.001,102470.0,102460.0,0.50230983]
["bitfinex-derivatives","BTCF0:USTF0",1736179884766,0.002,102470.0,102460.0,0.50230983]
["bitfinex-derivatives","BTCF0:USTF0",1736179885774,0.001,102470.0,102460.0,0.50230983]
["bitfinex-derivatives","BTCF0:USTF0",1736179885965,0.001,102470.0,102460.0,0.50430983]
["bitfinex-derivatives","BTCF0:USTF0",1736179886373,0.001,102470.0,102460.0,0.50230983]
["bitfinex-derivatives","BTCF0:USTF0",1736179886674,0.001,102470.0,102460.0,0.14750983]
["bitfinex-derivatives","BTCF0:USTF0",1736179886872,0.409592,102480.0,102470.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1736179887077,0.409592,102480.0,102470.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1736179887979,0.409592,102480.0,102470.0,0.048794]
["bitfinex-derivatives","BTCF0:USTF0",1736179888173,0.048794,102470.0,102460.0,0.14750783]
["bitfinex-derivatives","BTCF0:USTF0",1736179888372,0.409594,102470.0,102460.0,0.14750783]
["bitfinex-derivatives","BTCF0:USTF0",1736179888572,0.409594,102470.0,102460.0,0.14150783]
["bitfinex-derivatives","BTCF0:USTF0",1736179889679,0.410594,102470.0,102460.0,0.14150783]
["bitfinex-derivatives","BTCF0:USTF0",1736179890580,0.411594,102470.0,102460.0,0.14150783]
["bitfinex-derivatives","BTCF0:USTF0",1736179892183,0.41848832,102470.0,102460.0,0.14150783]
["bitfinex-derivatives","BTCF0:USTF0",1736179892581,0.048799,102460.0,102450.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1736179892880,0.409599,102460.0,102450.0,0.14151283]
["bitfinex-derivatives","BTCF0:USTF0",1736179893584,0.409599,102460.0,102440.0,0.09271083]
["bitfinex-derivatives","BTCF0:USTF0",1736179893779,0.409604,102450.0,102440.0,0.14151683]
["bitfinex-derivatives","BTCF0:USTF0",1736179894571,0.048808,102440.0,102430.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1736179894778,0.048813,102430.0,102420.0,0.17060339]
["bitfinex-derivatives","BTCF0:USTF0",1736179894976,0.50232383,102430.0,102420.0,0.17060339]
["bitfinex-derivatives","BTCF0:USTF0",1736179895177,0.409613,102430.0,102420.0,0.17060339]
["bitfinex-derivatives","BTCF0:USTF0",1736179895376,0.50232383,102430.0,102420.0,0.00146443]
["bitfinex-derivatives","BTCF0:USTF0",1736179895585,0.50232383,102430.0,102410.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179895786,0.409618,102420.0,102410.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179895979,0.409618,102420.0,102410.0,0.31067279]
["bitfinex-derivatives","BTCF0:USTF0",1736179896181,0.409618,102420.0,102410.0,0.21796196]
["bitfinex-derivatives","BTCF0:USTF0",1736179896993,0.55441114,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179897379,0.55541114,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179898085,0.048823,102410.0,102400.0,0.148826]
["bitfinex-derivatives","BTCF0:USTF0",1736179898293,0.409623,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179899082,0.409623,102410.0,102400.0,0.148827]
["bitfinex-derivatives","BTCF0:USTF0",1736179899290,0.41162,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179899482,0.41162,102420.0,102410.0,0.18817887]
["bitfinex-derivatives","BTCF0:USTF0",1736179899683,0.41062,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179900292,0.41262,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179902384,0.41762,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179902888,0.048823,102410.0,102400.0,0.148826]
["bitfinex-derivatives","BTCF0:USTF0",1736179903093,0.409623,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179903296,0.67917887,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179903686,0.81267887,102410.0,102400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179904490,0.048832,102390.0,102380.0,0.05585783]
["bitfinex-derivatives","BTCF0:USTF0",1736179904687,0.409632,102390.0,102380.0,0.07112357]
["bitfinex-derivatives","BTCF0:USTF0",1736179904885,0.409632,102390.0,102380.0,0.20345761]
["bitfinex-derivatives","BTCF0:USTF0",1736179905295,0.409632,102390.0,102380.0,0.18819187]
["bitfinex-derivatives","BTCF0:USTF0",1736179905492,0.048832,102390.0,102380.0,0.18819187]
["bitfinex-derivatives","BTCF0:USTF0",1736179906190,0.048832,102390.0,102380.0,0.54899187]
["bitfinex-derivatives","BTCF0:USTF0",1736179906389,0.409629,102400.0,102390.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1736179906695,0.492,102410.0,102390.0,0.18818787]
["bitfinex-derivatives","BTCF0:USTF0",1736179906896,0.049824,102410.0,102400.0,0.18818287]
["bitfinex-derivatives","BTCF0:USTF0",1736179907093,0.048824,102410.0,102400.0,0.18818287]
["bitfinex-derivatives","BTCF0:USTF0",1736179907288,0.36787433,102420.0,102400.0,0.13935587]
["bitfinex-derivatives","BTCF0:USTF0",1736179907490,0.41669533,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179908194,0.048823,102410.0,102400.0,0.18818087]
["bitfinex-derivatives","BTCF0:USTF0",1736179909293,0.410623,102410.0,102400.0,0.18818087]
["bitfinex-derivatives","BTCF0:USTF0",1736179909498,0.410623,102410.0,102400.0,0.18918087]
["bitfinex-derivatives","BTCF0:USTF0",1736179909804,0.409623,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179909992,0.409623,102410.0,102400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179910394,0.409623,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179910593,0.410623,102410.0,102400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736179912106,0.048827,102400.0,102390.0,0.18818587]
["bitfinex-derivatives","BTCF0:USTF0",1736179913701,0.410624,102410.0,102400.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1736179913905,0.410624,102410.0,102400.0,0.18818287]
["bitfinex-derivatives","BTCF0:USTF0",1736179914098,0.001,102410.0,102400.0,0.18818287]
["bitfinex-derivatives","BTCF0:USTF0",1736179914401,0.001,102410.0,102400.0,0.54898287]
["bitfinex-derivatives","BTCF0:USTF0",1736179914601,0.05589333,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179915188,0.41669333,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179916198,0.41969333,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179917103,0.41969333,102420.0,102400.0,0.18817649]
["bitfinex-derivatives","BTCF0:USTF0",1736179917104,0.048823,102410.0,102400.0,0.18817649]
["bitfinex-derivatives","BTCF0:USTF0",1736179917999,0.42269533,102420.0,102410.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736179918202,0.06189533,102420.0,102410.0,0.14171097]
["bitfinex-derivatives","BTCF0:USTF0",1736179918403,0.06189533,102420.0,102410.0,0.50251097]
["bitfinex-derivatives","BTCF0:USTF0",1736179918602,0.006,102420.0,102410.0,0.50251097]
["bitfinex-derivatives","BTCF0:USTF0",1736179918800,0.006,102420.0,102410.0,0.62391097]
["bitfinex-derivatives","BTCF0:USTF0",1736179919504,0.001,102420.0,102410.0,0.67273397]
["bitfinex-derivatives","BTCF0:USTF0",1736179920105,0.048813,102430.0,102420.0,0.048813]
["bitfinex-derivatives","BTCF0:USTF0",1736179920304,0.048813,102430.0,102420.0,0.50250097]
["bitfinex-derivatives","BTCF0:USTF0",1736179921097,0.048813,102430.0,102410.0,0.535023]
["bitfinex-derivatives","BTCF0:USTF0",1736179921098,0.50250097,102430.0,102410.0,0.14270897]
["bitfinex-derivatives","BTCF0:USTF0",1736179921402,0.409618,102420.0,102410.0,0.14270897]
["bitfinex-derivatives","BTCF0:USTF0",1736179921893,0.409618,102420.0,102410.0,0.17013896]
["bitfinex-derivatives","BTCF0:USTF0",1736179922100,0.533318,102420.0,102410.0,0.17013896]
["bitfinex-derivatives","BTCF0:USTF0",1736179922502,0.533318,102420.0,102410.0,0.16913896]
["bitfinex-derivatives","BTCF0:USTF0",1736179923500,0.64981929,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736179923801,0.74270726,102420.0,102410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736179924203,0.74270726,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179924594,0.77099911,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179925194,0.77873061,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179925398,0.68584264,102420.0,102410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736179925704,0.71368714,102420.0,102410.0,0.09688797]
["bitfinex-derivatives","BTCF0:USTF0",1736179925903,0.71868714,102420.0,102410.0,0.09388797]
["bitfinex-derivatives","BTCF0:USTF0",1736179926104,0.72168714,102420.0,102410.0,0.09288797]
["bitfinex-derivatives","BTCF0:USTF0",1736179926306,0.048823,102410.0,102400.0,0.14171497]
["bitfinex-derivatives","BTCF0:USTF0",1736179926511,0.409623,102410.0,102400.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1736179926707,0.409623,102410.0,102400.0,0.21796596]
["bitfinex-derivatives","BTCF0:USTF0",1736179926901,0.409623,102410.0,102400.0,0.31085393]
["bitfinex-derivatives","BTCF0:USTF0",1736179927501,0.409623,102410.0,102400.0,0.21796596]
["bitfinex-derivatives","BTCF0:USTF0",1736179928001,0.55582171,102410.0,102400.0,0.14171497]
["bitfinex-derivatives","BTCF0:USTF0",1736179928205,0.55582171,102410.0,102400.0,0.09288797]
["bitfinex-derivatives","BTCF0:USTF0",1736179928406,0.55582171,102410.0,102390.0,0.31085593]
["bitfinex-derivatives","BTCF0:USTF0",1736179928602,0.409627,102400.0,102390.0,0.31085593]
["bitfinex-derivatives","BTCF0:USTF0",1736179929911,0.410627,102400.0,102390.0,0.31985593]
["bitfinex-derivatives","BTCF0:USTF0",1736179930117,0.411627,102400.0,102390.0,0.32885593]
["bitfinex-derivatives","BTCF0:USTF0",1736179931410,0.411627,102400.0,102390.0,0.23596796]
["bitfinex-derivatives","BTCF0:USTF0",1736179931709,0.63831497,102400.0,102380.0,0.23681691]
["bitfinex-derivatives","BTCF0:USTF0",1736179931919,0.62691997,102390.0,102380.0,0.23681691]
["bitfinex-derivatives","BTCF0:USTF0",1736179932101,0.409632,102390.0,102380.0,0.32970488]
["bitfinex-derivatives","BTCF0:USTF0",1736179932306,0.048832,102390.0,102380.0,0.37854188]
["bitfinex-derivatives","BTCF0:USTF0",1736179932512,0.048832,102390.0,102380.0,0.28565391]
["bitfinex-derivatives","BTCF0:USTF0",1736179932712,0.19503071,102390.0,102380.0,0.05646043]
["bitfinex-derivatives","BTCF0:USTF0",1736179933111,0.28791868,102390.0,102380.0,0.06546043]
["bitfinex-derivatives","BTCF0:USTF0",1736179933309,0.28891868,102390.0,102380.0,0.06546043]
["bitfinex-derivatives","BTCF0:USTF0",1736179933605,0.26065039,102390.0,102380.0,0.07446043]
["bitfinex-derivatives","BTCF0:USTF0",1736179934014,0.62145039,102390.0,102380.0,0.07446043]
["bitfinex-derivatives","BTCF0:USTF0",1736179934209,0.62145039,102390.0,102380.0,0.02562343]
["bitfinex-derivatives","BTCF0:USTF0",1736179934614,0.62145039,102390.0,102380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736179935511,0.048837,102380.0,102370.0,0.00772915]
["bitfinex-derivatives","BTCF0:USTF0",1736179935705,0.50252497,102380.0,102360.0,0.27803648]
["bitfinex-derivatives","BTCF0:USTF0",1736179935901,0.409642,102370.0,102360.0,0.27803648]
["bitfinex-derivatives","BTCF0:USTF0",1736179936215,0.409642,102370.0,102360.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1736179936413,0.048847,102360.0,102350.0,0.73173045]
["bitfinex-derivatives","BTCF0:USTF0",1736179936612,0.50253497,102360.0,102350.0,0.22919348]
["bitfinex-derivatives","BTCF0:USTF0",1736179937707,0.048851,102350.0,102340.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736179937908,0.409651,102350.0,102340.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736179938119,0.50688085,102360.0,102340.0,0.14174397]
["bitfinex-derivatives","BTCF0:USTF0",1736179938410,0.50254197,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736179938620,0.048856,102340.0,102330.0,0.00146559]
["bitfinex-derivatives","BTCF0:USTF0",1736179938917,0.50254397,102340.0,102320.0,0.27805648]
["bitfinex-derivatives","BTCF0:USTF0",1736179939214,0.409661,102330.0,102320.0,0.29333196]
["bitfinex-derivatives","BTCF0:USTF0",1736179939614,0.50254897,102330.0,102320.0,0.24446896]
["bitfinex-derivatives","BTCF0:USTF0",1736179940003,0.50254897,102330.0,102320.0,0.01527548]
["bitfinex-derivatives","BTCF0:USTF0",1736179940209,0.048866,102320.0,102310.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1736179940404,0.409666,102320.0,102310.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1736179940916,0.3608,102320.0,102310.0,0.14175597]
["bitfinex-derivatives","BTCF0:USTF0",1736179941219,0.41728521,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179941413,0.41828521,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179941615,0.51117318,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179941818,0.51117318,102330.0,102310.0,0.50255697]
["bitfinex-derivatives","BTCF0:USTF0",1736179941819,0.048866,102320.0,102310.0,0.50255697]
["bitfinex-derivatives","BTCF0:USTF0",1736179942114,0.048866,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179942309,0.048866,102320.0,102310.0,0.14175697]
["bitfinex-derivatives","BTCF0:USTF0",1736179942510,0.410666,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179942911,0.411666,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179943414,0.41152978,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179944418,0.048871,102310.0,102300.0,0.51742415]
["bitfinex-derivatives","BTCF0:USTF0",1736179944629,0.50255897,102310.0,102300.0,0.10775015]
["bitfinex-derivatives","BTCF0:USTF0",1736179945816,0.50355897,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179946022,0.66465897,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179946223,0.66565897,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179947321,0.67339588,102310.0,102300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736179950829,0.67339588,102310.0,102290.0,0.00146607]
["bitfinex-derivatives","BTCF0:USTF0",1736179951132,0.04889,102270.0,102260.0,0.14177997]
["bitfinex-derivatives","BTCF0:USTF0",1736179951332,0.409687,102280.0,102270.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736179951531,0.409687,102280.0,102270.0,0.14177797]
["bitfinex-derivatives","BTCF0:USTF0",1736179951731,0.048891,102270.0,102260.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1736179951937,0.409691,102270.0,102260.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1736179952327,0.409691,102270.0,102260.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736179952637,0.409691,102270.0,102260.0,0.14177897]
["bitfinex-derivatives","BTCF0:USTF0",1736179952836,0.409691,102270.0,102260.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736179953035,0.411691,102270.0,102260.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736179953237,0.048894,102260.0,102250.0,0.63758597]
["bitfinex-derivatives","BTCF0:USTF0",1736179953432,0.048894,102260.0,102250.0,0.64553606]
["bitfinex-derivatives","BTCF0:USTF0",1736179954121,0.048894,102260.0,102240.0,0.60636574]
["bitfinex-derivatives","BTCF0:USTF0",1736179954122,0.45368797,102260.0,102240.0,0.60636574]
["bitfinex-derivatives","BTCF0:USTF0",1736179954324,0.50258497,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179954528,0.26295165,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179955433,0.26395165,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179955630,0.26495165,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179956130,0.26395165,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179956339,0.26495165,102260.0,102250.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736179957633,0.050897,102260.0,102250.0,0.14178697]
["bitfinex-derivatives","BTCF0:USTF0",1736179958229,0.002,102260.0,102250.0,0.50258697]
["bitfinex-derivatives","BTCF0:USTF0",1736179959139,0.048882,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736179959448,0.048882,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736179959633,0.14176997,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736179960140,0.048882,102290.0,102280.0,0.409682]
["bitfinex-derivatives","BTCF0:USTF0",1736179960643,0.741469,102320.0,102290.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736179960843,0.048871,102310.0,102300.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736179961144,0.048871,102310.0,102300.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736179961546,0.14175897,102310.0,102300.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736179961735,0.048871,102310.0,102300.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736179961930,0.048867,102320.0,102310.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1736179962143,0.048867,102320.0,102310.0,0.50255797]
["bitfinex-derivatives","BTCF0:USTF0",1736179962341,0.05702246,102320.0,102310.0,0.50255797]
["bitfinex-derivatives","BTCF0:USTF0",1736179962556,0.06102246,102320.0,102310.0,0.50255797]
["bitfinex-derivatives","BTCF0:USTF0",1736179962848,0.06102246,102320.0,102310.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1736179963033,0.05702246,102320.0,102310.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1736179963830,0.05702246,102320.0,102310.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1736179964548,0.05702246,102320.0,102310.0,0.50655797]
["bitfinex-derivatives","BTCF0:USTF0",1736179965236,0.00815546,102320.0,102310.0,0.50655797]
["bitfinex-derivatives","BTCF0:USTF0",1736179965438,2.16905097,102330.0,102310.0,0.45768797]
["bitfinex-derivatives","BTCF0:USTF0",1736179965638,2.076163,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179965942,1.715363,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179966536,1.80825097,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179966736,2.17205097,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179966932,2.17305097,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179969046,1.718363,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179969258,1.72630063,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179970747,0.3191886,102330.0,102320.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736179971050,0.048866,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179971237,0.50255397,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179971442,0.409666,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179971643,0.50255397,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179971850,0.14175397,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179972045,0.048866,102320.0,102310.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736179972448,0.04887,102310.0,102300.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736179972748,0.048875,102300.0,102290.0,0.27807148]
["bitfinex-derivatives","BTCF0:USTF0",1736179973446,0.048875,102300.0,102290.0,0.37095945]
["bitfinex-derivatives","BTCF0:USTF0",1736179973753,0.409672,102310.0,102290.0,0.37095945]
["bitfinex-derivatives","BTCF0:USTF0",1736179973954,0.409672,102310.0,102290.0,0.14176597]
["bitfinex-derivatives","BTCF0:USTF0",1736179974153,0.409675,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179974448,0.409675,102300.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179974449,0.048882,102290.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179974648,0.048882,102290.0,102280.0,0.14177197]
["bitfinex-derivatives","BTCF0:USTF0",1736179975954,0.050882,102290.0,102280.0,0.15377197]
["bitfinex-derivatives","BTCF0:USTF0",1736179977149,0.050882,102290.0,102280.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1736179977353,0.411682,102290.0,102280.0,0.060884]
["bitfinex-derivatives","BTCF0:USTF0",1736179977553,0.50456997,102290.0,102280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179978544,0.51265791,102290.0,102280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179978945,0.67525791,102290.0,102280.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736179980453,0.67425791,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736179980953,0.048884,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179981155,0.409684,102280.0,102270.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736179981549,0.409684,102280.0,102270.0,0.14177697]
["bitfinex-derivatives","BTCF0:USTF0",1736179981748,0.048884,102280.0,102270.0,0.14177697]
["bitfinex-derivatives","BTCF0:USTF0",1736179981948,0.048884,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736179982148,0.049884,102280.0,102270.0,0.50657497]
["bitfinex-derivatives","BTCF0:USTF0",1736179982751,0.001,102280.0,102270.0,0.50657497]
["bitfinex-derivatives","BTCF0:USTF0",1736179983650,0.001,102280.0,102270.0,0.66657497]
["bitfinex-derivatives","BTCF0:USTF0",1736179984262,0.001,102280.0,102270.0,0.30577497]
["bitfinex-derivatives","BTCF0:USTF0",1736179984563,0.049884,102280.0,102270.0,0.30577497]
["bitfinex-derivatives","BTCF0:USTF0",1736179985662,0.049884,102280.0,102270.0,0.66657497]
["bitfinex-derivatives","BTCF0:USTF0",1736179985863,0.048876,102300.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736179986063,0.048876,102300.0,102290.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736179986256,0.048876,102300.0,102290.0,0.14176297]
["bitfinex-derivatives","BTCF0:USTF0",1736179986661,0.47738231,102310.0,102290.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736179986662,0.48572594,102310.0,102290.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736179986857,0.53459694,102310.0,102300.0,0.14176297]
["bitfinex-derivatives","BTCF0:USTF0",1736179987161,0.17379694,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736179987362,0.05721463,102310.0,102300.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736179987557,0.1501026,102310.0,102300.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736179988158,0.05721463,102310.0,102300.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736179988556,0.05921463,102310.0,102300.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736179988865,0.06021463,102310.0,102300.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736179989167,0.06021463,102310.0,102290.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1736179989168,0.048875,102300.0,102290.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1736179989560,0.048875,102300.0,102290.0,0.50256597]
["bitfinex-derivatives","BTCF0:USTF0",1736179990275,0.14176297,102300.0,102290.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1736179990463,0.048875,102300.0,102290.0,0.409678]
["bitfinex-derivatives","BTCF0:USTF0",1736179990857,0.048875,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736179991163,0.048879,102290.0,102280.0,0.584181]
["bitfinex-derivatives","BTCF0:USTF0",1736179991367,0.048879,102290.0,102280.0,0.223381]
["bitfinex-derivatives","BTCF0:USTF0",1736179991667,0.048879,102290.0,102280.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736179992463,0.409679,102290.0,102260.0,0.92659348]
["bitfinex-derivatives","BTCF0:USTF0",1736179992673,0.409689,102280.0,102270.0,0.048888]
["bitfinex-derivatives","BTCF0:USTF0",1736179993259,0.409689,102280.0,102270.0,0.09288797]
["bitfinex-derivatives","BTCF0:USTF0",1736179993654,0.409689,102280.0,102260.0,0.37097345]
["bitfinex-derivatives","BTCF0:USTF0",1736179993655,0.048889,102270.0,102260.0,0.37097345]
["bitfinex-derivatives","BTCF0:USTF0",1736179993861,0.409689,102270.0,102260.0,0.14177997]
["bitfinex-derivatives","BTCF0:USTF0",1736179994365,0.409689,102270.0,102260.0,0.31477997]
["bitfinex-derivatives","BTCF0:USTF0",1736179994867,0.409689,102270.0,102260.0,0.48207997]
["bitfinex-derivatives","BTCF0:USTF0",1736179995056,0.409686,102280.0,102260.0,0.48207997]
["bitfinex-derivatives","BTCF0:USTF0",1736179995258,0.048886,102280.0,102270.0,0.14177697]
["bitfinex-derivatives","BTCF0:USTF0",1736179995962,0.048889,102270.0,102260.0,0.49008197]
["bitfinex-derivatives","BTCF0:USTF0",1736179996162,0.048889,102270.0,102260.0,0.10088797]
["bitfinex-derivatives","BTCF0:USTF0",1736179996566,0.409689,102270.0,102260.0,0.10088797]
["bitfinex-derivatives","BTCF0:USTF0",1736179996769,0.409689,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736179996961,0.409689,102270.0,102260.0,0.10088797]
["bitfinex-derivatives","BTCF0:USTF0",1736179997156,0.409689,102270.0,102260.0,0.09888797]
["bitfinex-derivatives","BTCF0:USTF0",1736179997363,0.409689,102270.0,102260.0,0.14778197]
["bitfinex-derivatives","BTCF0:USTF0",1736179997663,0.048889,102270.0,102260.0,0.14778197]
["bitfinex-derivatives","BTCF0:USTF0",1736179997863,0.048889,102270.0,102260.0,0.14178197]
["bitfinex-derivatives","BTCF0:USTF0",1736179998468,0.048889,102270.0,102260.0,0.14378197]
["bitfinex-derivatives","BTCF0:USTF0",1736179998670,0.049889,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736179999173,0.001,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736179999364,0.001,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180001273,0.04989,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180001466,0.04989,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180001973,0.04989,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180006373,0.41069,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180006775,0.04989,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180007074,0.41069,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180007272,0.04989,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180007678,0.19453247,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180008381,0.19453247,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180008580,0.19453247,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180010177,0.28742044,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180010579,0.19453247,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180011172,0.64822044,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180011382,0.81232044,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180011678,0.71943247,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180011881,0.81232044,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180012075,0.71943247,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180012384,0.72801888,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180012779,0.72801888,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180012973,0.82090685,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180013984,0.72801888,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180014782,0.20311888,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180014981,0.14564247,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180015486,0.14564247,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180016375,0.001,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180016780,0.04989,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180017286,0.04989,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180017678,0.04989,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180018480,0.19453247,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180018880,0.64822044,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180019081,0.81492044,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180019987,0.84386037,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180021104,0.67027797,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180021310,0.57739,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180021603,0.57739,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180022294,0.77869448,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180022494,0.77869448,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180022895,0.61199448,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180023398,0.61199448,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180023598,0.58647307,102270.0,102260.0,0.056894]
["bitfinex-derivatives","BTCF0:USTF0",1736180024902,0.22567307,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180025296,0.58647307,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180026098,0.22567307,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180026301,0.17678307,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180026497,0.17678307,102270.0,102260.0,0.67858197]
["bitfinex-derivatives","BTCF0:USTF0",1736180027713,0.22567207,102270.0,102260.0,0.67858197]
["bitfinex-derivatives","BTCF0:USTF0",1736180028210,0.19631942,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180028902,0.55711942,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180030113,0.19631942,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180030306,0.55711942,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180031011,0.65000739,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180031216,0.55711942,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180031408,0.410689,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180032104,0.573489,102270.0,102260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180033710,0.573489,102270.0,102260.0,0.10088797]
["bitfinex-derivatives","BTCF0:USTF0",1736180033908,0.7492737,102270.0,102260.0,0.10088797]
["bitfinex-derivatives","BTCF0:USTF0",1736180034701,0.5864737,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180034909,0.2256737,102270.0,102260.0,0.14978197]
["bitfinex-derivatives","BTCF0:USTF0",1736180035705,0.1767847,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180035908,0.1767847,102270.0,102260.0,0.67598197]
["bitfinex-derivatives","BTCF0:USTF0",1736180036113,0.1767847,102270.0,102260.0,0.84388197]
["bitfinex-derivatives","BTCF0:USTF0",1736180036821,0.11817081,102270.0,102260.0,1.07307545]
["bitfinex-derivatives","BTCF0:USTF0",1736180038321,0.11817081,102270.0,102260.0,0.84388197]
["bitfinex-derivatives","BTCF0:USTF0",1736180041116,0.11817081,102270.0,102260.0,0.85242713]
["bitfinex-derivatives","BTCF0:USTF0",1736180043325,0.16705981,102270.0,102260.0,0.68452713]
["bitfinex-derivatives","BTCF0:USTF0",1736180043519,0.16705981,102270.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180044417,0.14176797,102290.0,102260.0,0.51058197]
["bitfinex-derivatives","BTCF0:USTF0",1736180044611,0.37354238,102370.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180044813,0.37354238,102370.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180044814,0.048851,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180045123,0.14173897,102350.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180045322,0.048856,102340.0,102330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180045527,0.09288797,102340.0,102320.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1736180045725,0.04886,102330.0,102320.0,0.409664]
["bitfinex-derivatives","BTCF0:USTF0",1736180045916,0.04886,102330.0,102320.0,0.50255197]
["bitfinex-derivatives","BTCF0:USTF0",1736180046722,0.04986,102330.0,102320.0,0.50255197]
["bitfinex-derivatives","BTCF0:USTF0",1736180048329,0.05186,102330.0,102320.0,0.50255197]
["bitfinex-derivatives","BTCF0:USTF0",1736180048930,0.05286,102330.0,102320.0,0.50255197]
["bitfinex-derivatives","BTCF0:USTF0",1736180049529,0.05386,102330.0,102320.0,0.50255197]
["bitfinex-derivatives","BTCF0:USTF0",1736180051236,0.05386,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180051625,0.048865,102320.0,102310.0,0.35485637]
["bitfinex-derivatives","BTCF0:USTF0",1736180051821,0.216165,102320.0,102310.0,0.35485637]
["bitfinex-derivatives","BTCF0:USTF0",1736180052021,0.30905297,102320.0,102310.0,0.35485637]
["bitfinex-derivatives","BTCF0:USTF0",1736180052827,0.30905297,102320.0,102310.0,0.35585637]
["bitfinex-derivatives","BTCF0:USTF0",1736180054236,0.31005297,102320.0,102310.0,0.35585637]
["bitfinex-derivatives","BTCF0:USTF0",1736180055538,0.31305297,102320.0,102310.0,0.35585637]
["bitfinex-derivatives","BTCF0:USTF0",1736180055728,0.31805297,102320.0,102310.0,0.35485637]
["bitfinex-derivatives","BTCF0:USTF0",1736180056435,0.04887,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180056642,0.048875,102300.0,102290.0,0.53354994]
["bitfinex-derivatives","BTCF0:USTF0",1736180056936,0.048875,102300.0,102290.0,0.58242894]
["bitfinex-derivatives","BTCF0:USTF0",1736180057838,0.048884,102280.0,102270.0,0.58999348]
["bitfinex-derivatives","BTCF0:USTF0",1736180058241,0.14177197,102280.0,102270.0,0.58999348]
["bitfinex-derivatives","BTCF0:USTF0",1736180058940,0.14177197,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180059138,0.048884,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180059350,0.14177197,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180060027,0.14177197,102280.0,102270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736180060227,0.14277197,102280.0,102270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736180060433,0.14377197,102280.0,102270.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736180060633,0.14277197,102280.0,102270.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736180061336,0.049884,102280.0,102270.0,0.417689]
["bitfinex-derivatives","BTCF0:USTF0",1736180061939,0.15086645,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180062141,0.15186645,102280.0,102270.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180063546,0.001,102280.0,102270.0,0.50457697]
["bitfinex-derivatives","BTCF0:USTF0",1736180063838,0.001,102280.0,102270.0,0.66567697]
["bitfinex-derivatives","BTCF0:USTF0",1736180064742,0.26278797,102300.0,102280.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736180064945,0.048876,102300.0,102290.0,0.770479]
["bitfinex-derivatives","BTCF0:USTF0",1736180065136,0.048876,102300.0,102290.0,0.86336697]
["bitfinex-derivatives","BTCF0:USTF0",1736180066239,0.057682,102310.0,102300.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736180066438,0.048873,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736180067445,0.052873,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736180068538,0.050873,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736180069047,0.051873,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736180069352,0.051873,102310.0,102300.0,0.67206297]
["bitfinex-derivatives","BTCF0:USTF0",1736180074745,0.051873,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180074944,0.051873,102310.0,102300.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736180075145,0.051873,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180075937,0.14476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180076752,1.64476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180077847,1.81006097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180080952,1.64476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180081253,0.051873,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180082151,0.14476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180082650,0.051873,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180083253,0.14476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180083555,0.051873,102310.0,102300.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736180084151,0.051873,102310.0,102300.0,0.50256297]
["bitfinex-derivatives","BTCF0:USTF0",1736180085843,0.051873,102310.0,102300.0,0.409675]
["bitfinex-derivatives","BTCF0:USTF0",1736180087345,0.14476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180087947,1.64476097,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180089556,2.00556097,102310.0,102280.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180089749,0.50256697,102290.0,102280.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180090060,0.14176697,102290.0,102280.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180090765,0.50256697,102290.0,102280.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180091060,0.50256697,102290.0,102270.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180091061,0.048884,102280.0,102270.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180091245,0.14177197,102280.0,102270.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180091452,0.50257197,102280.0,102270.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180092258,0.048889,102270.0,102260.0,0.59134411]
["bitfinex-derivatives","BTCF0:USTF0",1736180093361,0.048889,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180093563,0.207789,102270.0,102260.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736180093765,0.207789,102270.0,102260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736180093963,0.208789,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180094654,0.30167697,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180095454,0.30167697,102270.0,102260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736180095758,0.050889,102270.0,102260.0,0.51858197]
["bitfinex-derivatives","BTCF0:USTF0",1736180096260,0.050889,102270.0,102260.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736180096966,0.050889,102270.0,102260.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1736180097858,0.050889,102270.0,102260.0,0.517542]
["bitfinex-derivatives","BTCF0:USTF0",1736180098067,0.050889,102270.0,102260.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1736180098463,0.05812229,102270.0,102260.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1736180100067,0.05812229,102270.0,102260.0,0.517542]
["bitfinex-derivatives","BTCF0:USTF0",1736180100269,0.002,102270.0,102260.0,0.517542]
["bitfinex-derivatives","BTCF0:USTF0",1736180101172,0.050889,102270.0,102260.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1736180101361,0.503537,102270.0,102260.0,0.24654411]
["bitfinex-derivatives","BTCF0:USTF0",1736180101564,0.595385,102270.0,102260.0,0.24654411]
["bitfinex-derivatives","BTCF0:USTF0",1736180101764,0.928285,102270.0,102260.0,0.24654411]
["bitfinex-derivatives","BTCF0:USTF0",1736180102268,0.928285,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180103670,0.836437,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180103866,0.928285,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180104872,1.289985,102270.0,102260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736180106267,2.789985,102270.0,102240.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1736180106463,0.140746,102250.0,102240.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1736180108070,0.141746,102250.0,102240.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736180109170,0.049898,102250.0,102240.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736180109370,0.141746,102250.0,102240.0,0.5333]
["bitfinex-derivatives","BTCF0:USTF0",1736180109959,0.142746,102250.0,102240.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736180110168,0.503546,102250.0,102240.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736180110370,0.503546,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180110966,0.51137435,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180111573,0.15057435,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180111771,0.15057435,102250.0,102240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736180112075,0.15057435,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180113474,0.15057435,102250.0,102240.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736180113682,0.15057435,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180114668,0.51137435,102250.0,102240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180116267,0.048908,102230.0,102220.0,0.23201146]
["bitfinex-derivatives","BTCF0:USTF0",1736180116473,0.409708,102230.0,102220.0,0.23201146]
["bitfinex-derivatives","BTCF0:USTF0",1736180116669,0.409708,102230.0,102220.0,0.23054411]
["bitfinex-derivatives","BTCF0:USTF0",1736180116871,0.048913,102220.0,102210.0,0.87952425]
["bitfinex-derivatives","BTCF0:USTF0",1736180117175,0.140761,102220.0,102210.0,0.51872425]
["bitfinex-derivatives","BTCF0:USTF0",1736180117477,0.140761,102220.0,102210.0,0.87952425]
["bitfinex-derivatives","BTCF0:USTF0",1736180117875,0.140761,102220.0,102210.0,0.59134411]
["bitfinex-derivatives","BTCF0:USTF0",1736180118374,0.141761,102220.0,102210.0,0.23554411]
["bitfinex-derivatives","BTCF0:USTF0",1736180118878,0.141761,102220.0,102210.0,0.39414411]
["bitfinex-derivatives","BTCF0:USTF0",1736180119374,0.001,102230.0,102220.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736180119672,0.00782835,102250.0,102240.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736180119673,0.048899,102250.0,102240.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736180119973,0.048899,102250.0,102240.0,1.096499]
["bitfinex-derivatives","BTCF0:USTF0",1736180120168,0.140747,102250.0,102240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736180120370,0.048903,102240.0,102230.0,0.409705]
["bitfinex-derivatives","BTCF0:USTF0",1736180121162,0.048903,102240.0,102230.0,0.69788514]
["bitfinex-derivatives","BTCF0:USTF0",1736180121373,0.140751,102240.0,102230.0,0.69788514]
["bitfinex-derivatives","BTCF0:USTF0",1736180121573,0.140751,102240.0,102230.0,0.64898014]
["bitfinex-derivatives","BTCF0:USTF0",1736180121969,0.048908,102230.0,102220.0,0.81628014]
["bitfinex-derivatives","BTCF0:USTF0",1736180122174,0.140756,102230.0,102220.0,0.64898014]
["bitfinex-derivatives","BTCF0:USTF0",1736180122677,0.048908,102230.0,102220.0,0.81348014]
["bitfinex-derivatives","BTCF0:USTF0",1736180122976,0.048908,102230.0,102220.0,0.95424114]
["bitfinex-derivatives","BTCF0:USTF0",1736180123277,0.048908,102230.0,102220.0,1.18581089]
["bitfinex-derivatives","BTCF0:USTF0",1736180123574,0.140756,102230.0,102220.0,1.09396289]
["bitfinex-derivatives","BTCF0:USTF0",1736180123770,0.141756,102230.0,102220.0,1.09396289]
["bitfinex-derivatives","BTCF0:USTF0",1736180124174,0.141756,102230.0,102220.0,1.09614773]
["bitfinex-derivatives","BTCF0:USTF0",1736180124478,0.091848,102230.0,102220.0,1.09614773]
["bitfinex-derivatives","BTCF0:USTF0",1736180124778,0.049908,102230.0,102220.0,1.15206073]
["bitfinex-derivatives","BTCF0:USTF0",1736180125172,0.141756,102230.0,102220.0,1.15206073]
["bitfinex-derivatives","BTCF0:USTF0",1736180125878,0.049908,102230.0,102220.0,1.15206073]
["bitfinex-derivatives","BTCF0:USTF0",1736180126374,0.141756,102230.0,102220.0,1.15206073]
["bitfinex-derivatives","BTCF0:USTF0",1736180126568,0.049908,102230.0,102220.0,1.24390873]
["bitfinex-derivatives","BTCF0:USTF0",1736180127081,0.048904,102240.0,102230.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736180127264,0.048904,102240.0,102230.0,0.832256]
["bitfinex-derivatives","BTCF0:USTF0",1736180128577,0.049904,102240.0,102230.0,1.43284773]
["bitfinex-derivatives","BTCF0:USTF0",1736180128964,0.049904,102240.0,102230.0,1.52469573]
["bitfinex-derivatives","BTCF0:USTF0",1736180129471,0.049904,102240.0,102230.0,1.10214773]
["bitfinex-derivatives","BTCF0:USTF0",1736180129769,0.502552,102240.0,102230.0,0.74134773]
["bitfinex-derivatives","BTCF0:USTF0",1736180129971,0.821252,102240.0,102230.0,0.74134773]
["bitfinex-derivatives","BTCF0:USTF0",1736180130171,0.9131,102240.0,102230.0,0.74134773]
["bitfinex-derivatives","BTCF0:USTF0",1736180130371,2.321252,102240.0,102230.0,0.23845588]
["bitfinex-derivatives","BTCF0:USTF0",1736180131770,2.321252,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180131974,2.682952,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180132479,2.7748,102240.0,102230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736180132679,0.140756,102230.0,102220.0,0.51463602]
["bitfinex-derivatives","BTCF0:USTF0",1736180132874,0.140756,102230.0,102220.0,0.23245588]
["bitfinex-derivatives","BTCF0:USTF0",1736180133173,0.664256,102230.0,102220.0,0.23245588]
["bitfinex-derivatives","BTCF0:USTF0",1736180133771,0.664256,102230.0,102220.0,0.20549647]
["bitfinex-derivatives","BTCF0:USTF0",1736180133973,0.664256,102230.0,102220.0,0.17040143]
["bitfinex-derivatives","BTCF0:USTF0",1736180134585,0.664256,102230.0,102220.0,0.15589743]
["bitfinex-derivatives","BTCF0:USTF0",1736180134883,0.665256,102230.0,102220.0,0.15589743]
["bitfinex-derivatives","BTCF0:USTF0",1736180135182,0.048918,102210.0,102200.0,0.10146771]
["bitfinex-derivatives","BTCF0:USTF0",1736180136475,0.141766,102210.0,102200.0,0.10146771]
["bitfinex-derivatives","BTCF0:USTF0",1736180136670,0.502566,102210.0,102200.0,0.10146771]
["bitfinex-derivatives","BTCF0:USTF0",1736180136878,0.502566,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736180137182,0.919714,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736180137385,0.048926,102190.0,102180.0,0.75554717]
["bitfinex-derivatives","BTCF0:USTF0",1736180137681,0.140774,102190.0,102180.0,0.74638985]
["bitfinex-derivatives","BTCF0:USTF0",1736180137872,0.048926,102190.0,102180.0,0.74638985]
["bitfinex-derivatives","BTCF0:USTF0",1736180138077,0.048926,102190.0,102180.0,0.79846417]
["bitfinex-derivatives","BTCF0:USTF0",1736180138580,0.048926,102190.0,102180.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1736180139184,0.049926,102190.0,102180.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1736180139385,0.049926,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180140082,0.050926,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180140271,0.050926,102190.0,102180.0,0.452648]
["bitfinex-derivatives","BTCF0:USTF0",1736180140988,0.048923,102200.0,102190.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736180141285,0.048918,102210.0,102200.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736180141480,0.05704434,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736180141682,0.05704434,102220.0,102210.0,0.501562]
["bitfinex-derivatives","BTCF0:USTF0",1736180141881,0.05704434,102220.0,102210.0,0.409714]
["bitfinex-derivatives","BTCF0:USTF0",1736180142281,0.05704434,102220.0,102210.0,0.501562]
["bitfinex-derivatives","BTCF0:USTF0",1736180142484,0.048908,102230.0,102220.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1736180142689,0.048903,102240.0,102230.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736180142884,0.048903,102240.0,102230.0,0.501553]
["bitfinex-derivatives","BTCF0:USTF0",1736180143079,0.048899,102250.0,102240.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736180143280,0.048899,102250.0,102240.0,0.501548]
["bitfinex-derivatives","BTCF0:USTF0",1736180143484,0.048899,102250.0,102240.0,0.659248]
["bitfinex-derivatives","BTCF0:USTF0",1736180144183,0.051899,102250.0,102240.0,0.659248]
["bitfinex-derivatives","BTCF0:USTF0",1736180144981,0.051899,102250.0,102240.0,0.70519776]
["bitfinex-derivatives","BTCF0:USTF0",1736180145380,0.053899,102250.0,102240.0,0.70519776]
["bitfinex-derivatives","BTCF0:USTF0",1736180145579,0.050899,102250.0,102240.0,0.70519776]
["bitfinex-derivatives","BTCF0:USTF0",1736180145785,0.052899,102250.0,102240.0,0.70519776]
["bitfinex-derivatives","BTCF0:USTF0",1736180145990,0.050899,102250.0,102240.0,0.70619776]
["bitfinex-derivatives","BTCF0:USTF0",1736180147290,0.050899,102250.0,102240.0,0.54849776]
["bitfinex-derivatives","BTCF0:USTF0",1736180147588,0.048879,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736180147788,0.148875,102300.0,102280.0,0.59636176]
["bitfinex-derivatives","BTCF0:USTF0",1736180147977,0.148875,102300.0,102290.0,0.49859776]
["bitfinex-derivatives","BTCF0:USTF0",1736180148178,0.148875,102300.0,102290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180148888,0.048878,102290.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180149089,0.048878,102290.0,102270.0,0.54748476]
["bitfinex-derivatives","BTCF0:USTF0",1736180149288,0.048878,102290.0,102280.0,0.13779776]
["bitfinex-derivatives","BTCF0:USTF0",1736180150277,0.050878,102290.0,102280.0,0.49859776]
["bitfinex-derivatives","BTCF0:USTF0",1736180150479,0.053878,102290.0,102280.0,0.49859776]
["bitfinex-derivatives","BTCF0:USTF0",1736180151393,0.053878,102290.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736180151394,0.048883,102280.0,102270.0,0.54748476]
["bitfinex-derivatives","BTCF0:USTF0",1736180151698,0.048883,102280.0,102270.0,0.49859776]
["bitfinex-derivatives","BTCF0:USTF0",1736180151896,0.048883,102280.0,102270.0,0.54748576]
["bitfinex-derivatives","BTCF0:USTF0",1736180152696,0.049883,102280.0,102270.0,0.54748576]
["bitfinex-derivatives","BTCF0:USTF0",1736180152884,0.049883,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180153688,0.001,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180154785,0.049883,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180155198,0.049883,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736180155493,1.549883,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180155688,0.049883,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180156496,0.001,102280.0,102270.0,0.54848576]
["bitfinex-derivatives","BTCF0:USTF0",1736180157586,0.1570591,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736180157788,0.1570591,102300.0,102290.0,0.54747576]
["bitfinex-derivatives","BTCF0:USTF0",1736180158086,0.1081831,102300.0,102290.0,0.70667576]
["bitfinex-derivatives","BTCF0:USTF0",1736180158693,0.1131831,102300.0,102290.0,0.70667576]
["bitfinex-derivatives","BTCF0:USTF0",1736180158881,0.1680571,102300.0,102290.0,0.70667576]
["bitfinex-derivatives","BTCF0:USTF0",1736180159486,0.111,102300.0,102290.0,1.06747576]
["bitfinex-derivatives","BTCF0:USTF0",1736180160596,0.159874,102300.0,102290.0,0.770478]
["bitfinex-derivatives","BTCF0:USTF0",1736180160787,0.159874,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736180161495,0.153874,102300.0,102290.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736180161697,0.153874,102300.0,102290.0,0.18767576]
["bitfinex-derivatives","BTCF0:USTF0",1736180161887,0.153874,102300.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180162691,0.148874,102300.0,102290.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1736180162891,0.149874,102300.0,102290.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1736180163086,0.149874,102300.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180163493,0.149874,102300.0,102290.0,0.18767576]
["bitfinex-derivatives","BTCF0:USTF0",1736180164500,0.149874,102300.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180164704,0.149874,102300.0,102290.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1736180164995,0.149874,102300.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180167994,0.101,102300.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180170502,0.00792761,102310.0,102290.0,0.54847576]
["bitfinex-derivatives","BTCF0:USTF0",1736180170708,0.905466,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180171698,0.91363373,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180171897,0.55283373,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180172499,0.50396773,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180172706,0.50396773,102320.0,102310.0,0.18666576]
["bitfinex-derivatives","BTCF0:USTF0",1736180172905,0.50396773,102320.0,102310.0,0.54746576]
["bitfinex-derivatives","BTCF0:USTF0",1736180173105,0.89225101,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180173303,0.207251,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180173509,0.207251,102350.0,102340.0,0.14054644]
["bitfinex-derivatives","BTCF0:USTF0",1736180174197,0.3608,102360.0,102340.0,0.14054644]
["bitfinex-derivatives","BTCF0:USTF0",1736180174402,0.3327214,102360.0,102350.0,0.14054144]
["bitfinex-derivatives","BTCF0:USTF0",1736180174712,0.3327214,102360.0,102350.0,0.50134144]
["bitfinex-derivatives","BTCF0:USTF0",1736180175108,0.3327214,102360.0,102350.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1736180175706,0.51908251,102360.0,102350.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736180175911,0.05785,102350.0,102340.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736180176205,0.05785,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180176206,0.19536711,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180176509,0.05785,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180176703,0.04885,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180177707,0.06485,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180177907,0.016,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180178108,1.516,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180178312,0.016,102350.0,102340.0,0.409652]
["bitfinex-derivatives","BTCF0:USTF0",1736180179012,0.016,102350.0,102340.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736180179308,0.062849,102350.0,102340.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736180179505,0.20036611,102350.0,102340.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736180179708,0.048854,102340.0,102330.0,0.22233852]
["bitfinex-derivatives","BTCF0:USTF0",1736180179914,0.35167111,102340.0,102330.0,0.20607052]
["bitfinex-derivatives","BTCF0:USTF0",1736180180305,0.35167111,102340.0,102330.0,0.15721352]
["bitfinex-derivatives","BTCF0:USTF0",1736180180811,0.048859,102330.0,102320.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1736180181015,0.52167611,102330.0,102320.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1736180181207,0.384159,102330.0,102320.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1736180181613,0.52167611,102330.0,102320.0,0.03290009]
["bitfinex-derivatives","BTCF0:USTF0",1736180182711,0.1691,102330.0,102320.0,0.1704172]
["bitfinex-derivatives","BTCF0:USTF0",1736180182919,0.582956,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180183105,0.005,102340.0,102330.0,0.54717611]
["bitfinex-derivatives","BTCF0:USTF0",1736180183306,0.744951,102350.0,102330.0,0.54717611]
["bitfinex-derivatives","BTCF0:USTF0",1736180183506,0.744951,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180183705,0.048854,102340.0,102330.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736180184002,0.048854,102340.0,102330.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736180184401,0.053854,102340.0,102330.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736180185016,0.056854,102340.0,102330.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736180186018,0.054854,102340.0,102330.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736180186217,0.054854,102340.0,102330.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736180186515,0.054854,102340.0,102330.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736180186709,0.14351711,102340.0,102320.0,0.69712284]
["bitfinex-derivatives","BTCF0:USTF0",1736180186910,0.19237311,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180187114,0.054856,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180187807,0.19237311,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180188220,0.054854,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180188515,0.006,102340.0,102330.0,0.409659]
["bitfinex-derivatives","BTCF0:USTF0",1736180188917,0.003,102340.0,102330.0,0.71947611]
["bitfinex-derivatives","BTCF0:USTF0",1736180189217,0.006,102340.0,102330.0,1.05107611]
["bitfinex-derivatives","BTCF0:USTF0",1736180190723,0.56596636,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180190917,0.22926636,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180191314,0.36678347,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180191920,0.67875147,102390.0,102370.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1736180192128,0.36678347,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180192329,0.38410266,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180192625,0.39310266,102390.0,102380.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1736180192829,0.04295355,102390.0,102380.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736180193020,0.04295355,102390.0,102380.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1736180193221,0.02331919,102390.0,102380.0,0.54715211]
["bitfinex-derivatives","BTCF0:USTF0",1736180193523,0.02331919,102390.0,102380.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1736180193728,0.5704663,102390.0,102370.0,0.410638]
["bitfinex-derivatives","BTCF0:USTF0",1736180193914,0.13751711,102380.0,102360.0,0.577342]
["bitfinex-derivatives","BTCF0:USTF0",1736180194114,0.18635611,102370.0,102360.0,0.6980736]
["bitfinex-derivatives","BTCF0:USTF0",1736180195024,1.05325411,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180195522,0.534,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180195718,0.18635211,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180195924,0.18635211,102380.0,102370.0,0.048837]
["bitfinex-derivatives","BTCF0:USTF0",1736180196528,0.048839,102370.0,102360.0,0.01088673]
["bitfinex-derivatives","BTCF0:USTF0",1736180196736,0.35285611,102370.0,102360.0,0.048843]
["bitfinex-derivatives","BTCF0:USTF0",1736180197033,0.35285611,102370.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180197034,0.048844,102360.0,102350.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736180197237,0.18636111,102360.0,102350.0,0.2791536]
["bitfinex-derivatives","BTCF0:USTF0",1736180199039,0.18636111,102360.0,102350.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736180199538,0.47601711,102370.0,102350.0,0.409648]
["bitfinex-derivatives","BTCF0:USTF0",1736180199736,0.223341,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736180199931,0.048841,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736180200339,0.18635811,102370.0,102360.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736180200938,0.18635311,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180201142,1.37871711,102390.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180201345,1.37871711,102390.0,102360.0,0.54716111]
["bitfinex-derivatives","BTCF0:USTF0",1736180201346,1.25934911,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180201732,0.048836,102380.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180201933,0.13751711,102370.0,102360.0,0.409644]
["bitfinex-derivatives","BTCF0:USTF0",1736180202236,0.18635311,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180203844,0.18935311,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180206038,0.054836,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180206235,0.006,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180206435,0.006,102380.0,102370.0,0.388539]
["bitfinex-derivatives","BTCF0:USTF0",1736180206641,0.006,102380.0,102370.0,0.749339]
["bitfinex-derivatives","BTCF0:USTF0",1736180207935,0.19235211,102380.0,102370.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736180210338,0.19235211,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180210732,0.55315211,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180210938,0.19235211,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180211641,0.048839,102370.0,102360.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1736180211845,0.19235211,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180212047,0.19235211,102380.0,102370.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736180212245,0.19235211,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180212641,0.048839,102370.0,102360.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1736180212836,0.049839,102370.0,102360.0,0.409643]
["bitfinex-derivatives","BTCF0:USTF0",1736180214154,0.001,102370.0,102360.0,0.54816011]
["bitfinex-derivatives","BTCF0:USTF0",1736180214443,0.223135,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180215941,0.220135,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180216140,0.220135,102380.0,102370.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736180216340,0.41814443,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180217047,0.50978832,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180218850,0.51578832,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180219551,0.52078832,102390.0,102380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180220951,0.048844,102360.0,102350.0,0.5651056]
["bitfinex-derivatives","BTCF0:USTF0",1736180221143,0.50128789,102360.0,102350.0,0.3975056]
["bitfinex-derivatives","BTCF0:USTF0",1736180221347,0.50128789,102360.0,102350.0,0.2303056]
["bitfinex-derivatives","BTCF0:USTF0",1736180221947,0.95463178,102360.0,102330.0,0.60336647]
["bitfinex-derivatives","BTCF0:USTF0",1736180222145,0.048854,102340.0,102330.0,1.10466936]
["bitfinex-derivatives","BTCF0:USTF0",1736180222352,0.048854,102340.0,102330.0,1.46546836]
["bitfinex-derivatives","BTCF0:USTF0",1736180222847,0.04885,102350.0,102340.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736180223050,0.04885,102350.0,102340.0,0.72147812]
["bitfinex-derivatives","BTCF0:USTF0",1736180224046,0.04885,102350.0,102340.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1736180224250,0.048854,102340.0,102330.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1736180224449,0.048854,102340.0,102330.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736180224849,0.048854,102340.0,102330.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1736180225054,0.049854,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180226054,0.54818012,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180226250,0.71878012,102340.0,102330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736180226458,0.048868,102310.0,102300.0,0.989582]
["bitfinex-derivatives","BTCF0:USTF0",1736180226756,0.048868,102310.0,102300.0,0.648682]
["bitfinex-derivatives","BTCF0:USTF0",1736180226957,0.048868,102310.0,102300.0,0.78620812]
["bitfinex-derivatives","BTCF0:USTF0",1736180227144,0.048868,102310.0,102300.0,0.648682]
["bitfinex-derivatives","BTCF0:USTF0",1736180227552,0.048868,102310.0,102280.0,1.01582612]
["bitfinex-derivatives","BTCF0:USTF0",1736180227553,0.18639412,102310.0,102280.0,1.01582612]
["bitfinex-derivatives","BTCF0:USTF0",1736180227856,0.048868,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180228053,0.048865,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180228248,0.048865,102320.0,102310.0,0.72279412]
["bitfinex-derivatives","BTCF0:USTF0",1736180228448,0.048865,102320.0,102310.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1736180229250,0.048865,102320.0,102310.0,0.750568]
["bitfinex-derivatives","BTCF0:USTF0",1736180229451,0.048865,102320.0,102310.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1736180230057,0.049865,102320.0,102310.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1736180230259,0.18739112,102320.0,102310.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1736180230459,0.048868,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180230959,0.18639412,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180231449,0.048873,102300.0,102290.0,0.7059]
["bitfinex-derivatives","BTCF0:USTF0",1736180231657,0.18639912,102300.0,102290.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736180231956,0.048873,102300.0,102290.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1736180232758,0.049873,102300.0,102290.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1736180233555,0.54819912,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180233755,0.54819912,102300.0,102280.0,0.00146662]
["bitfinex-derivatives","BTCF0:USTF0",1736180233954,0.13752612,102290.0,102280.0,0.00146662]
["bitfinex-derivatives","BTCF0:USTF0",1736180234756,0.18640412,102290.0,102280.0,0.00146662]
["bitfinex-derivatives","BTCF0:USTF0",1736180235460,0.18740412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180235656,0.53390412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180236059,0.89470412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180236246,0.89570412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180237056,0.53490412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180237360,0.89570412,102290.0,102280.0,0.00246662]
["bitfinex-derivatives","BTCF0:USTF0",1736180237658,0.89570412,102290.0,102280.0,0.00146662]
["bitfinex-derivatives","BTCF0:USTF0",1736180238457,0.048887,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180238765,0.18641312,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180239653,0.18741312,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180240156,0.049887,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180240364,0.049887,102270.0,102230.0,0.15486697]
["bitfinex-derivatives","BTCF0:USTF0",1736180240365,0.048902,102240.0,102230.0,0.41117297]
["bitfinex-derivatives","BTCF0:USTF0",1736180240552,0.54721812,102260.0,102230.0,0.56007297]
["bitfinex-derivatives","BTCF0:USTF0",1736180240754,0.18642312,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180240957,0.048902,102240.0,102230.0,0.51116697]
["bitfinex-derivatives","BTCF0:USTF0",1736180241259,0.048902,102240.0,102230.0,0.15036697]
["bitfinex-derivatives","BTCF0:USTF0",1736180241457,0.049902,102240.0,102230.0,0.51116697]
["bitfinex-derivatives","BTCF0:USTF0",1736180242058,0.001,102240.0,102230.0,0.69759909]
["bitfinex-derivatives","BTCF0:USTF0",1736180242466,0.002,102240.0,102230.0,0.69759909]
["bitfinex-derivatives","BTCF0:USTF0",1736180242657,0.050902,102240.0,102230.0,0.69759909]
["bitfinex-derivatives","BTCF0:USTF0",1736180243060,0.050902,102240.0,102230.0,0.56007297]
["bitfinex-derivatives","BTCF0:USTF0",1736180243259,0.04763017,102240.0,102230.0,0.56007297]
["bitfinex-derivatives","BTCF0:USTF0",1736180244059,0.04763017,102240.0,102230.0,0.69759909]
["bitfinex-derivatives","BTCF0:USTF0",1736180244765,0.048902,102240.0,102230.0,0.69759909]
["bitfinex-derivatives","BTCF0:USTF0",1736180244963,0.048898,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736180245265,0.048894,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736180245460,0.048889,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736180245656,0.00884334,102280.0,102260.0,0.69741612]
["bitfinex-derivatives","BTCF0:USTF0",1736180245861,0.048885,102280.0,102270.0,0.54721312]
["bitfinex-derivatives","BTCF0:USTF0",1736180247063,0.05799602,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736180247261,0.05799602,102290.0,102280.0,0.69960812]
["bitfinex-derivatives","BTCF0:USTF0",1736180247462,0.05799602,102290.0,102280.0,0.562082]
["bitfinex-derivatives","BTCF0:USTF0",1736180248264,0.048874,102300.0,102290.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736180248466,0.048874,102300.0,102290.0,0.69210212]
["bitfinex-derivatives","BTCF0:USTF0",1736180248864,0.048874,102300.0,102290.0,0.554576]
["bitfinex-derivatives","BTCF0:USTF0",1736180249475,0.049874,102300.0,102290.0,0.556576]
["bitfinex-derivatives","BTCF0:USTF0",1736180250865,0.048874,102300.0,102290.0,0.554576]
["bitfinex-derivatives","BTCF0:USTF0",1736180251066,0.049874,102300.0,102290.0,0.555576]
["bitfinex-derivatives","BTCF0:USTF0",1736180251461,0.048861,102330.0,102320.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1736180251668,0.048861,102330.0,102320.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1736180252481,0.05759349,102330.0,102320.0,0.409662]
["bitfinex-derivatives","BTCF0:USTF0",1736180252770,0.19511961,102330.0,102320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180252973,0.048863,102320.0,102310.0,0.564367]
["bitfinex-derivatives","BTCF0:USTF0",1736180253878,0.048863,102320.0,102310.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1736180254768,0.051863,102320.0,102310.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1736180255678,0.054863,102320.0,102310.0,0.409667]
["bitfinex-derivatives","BTCF0:USTF0",1736180256473,0.048868,102310.0,102300.0,0.554569]
["bitfinex-derivatives","BTCF0:USTF0",1736180257167,0.18639412,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180257568,0.048868,102310.0,102300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180257763,0.048873,102300.0,102290.0,0.55604221]
["bitfinex-derivatives","BTCF0:USTF0",1736180257963,0.048873,102300.0,102290.0,0.36226621]
["bitfinex-derivatives","BTCF0:USTF0",1736180258171,0.048873,102300.0,102290.0,0.00146621]
["bitfinex-derivatives","BTCF0:USTF0",1736180258373,1.68639912,102300.0,102290.0,0.00146621]
["bitfinex-derivatives","BTCF0:USTF0",1736180258576,1.548873,102300.0,102290.0,0.00146621]
["bitfinex-derivatives","BTCF0:USTF0",1736180258878,0.048873,102300.0,102290.0,0.00146621]
["bitfinex-derivatives","BTCF0:USTF0",1736180259078,0.049873,102300.0,102290.0,0.00346621]
["bitfinex-derivatives","BTCF0:USTF0",1736180259473,0.049873,102300.0,102290.0,0.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1736180261369,0.049873,102300.0,102290.0,0.41314421]
["bitfinex-derivatives","BTCF0:USTF0",1736180261879,0.001,102300.0,102290.0,0.55067033]
["bitfinex-derivatives","BTCF0:USTF0",1736180262074,0.001,102300.0,102290.0,0.69917033]
["bitfinex-derivatives","BTCF0:USTF0",1736180264685,0.049873,102300.0,102290.0,0.69917033]
["bitfinex-derivatives","BTCF0:USTF0",1736180266284,0.049873,102300.0,102290.0,0.56164421]
["bitfinex-derivatives","BTCF0:USTF0",1736180267984,0.049873,102300.0,102290.0,0.41314421]
["bitfinex-derivatives","BTCF0:USTF0",1736180271681,0.05903716,102300.0,102290.0,0.41314421]
["bitfinex-derivatives","BTCF0:USTF0",1736180272078,0.05903716,102300.0,102290.0,0.50492525]
["bitfinex-derivatives","BTCF0:USTF0",1736180272677,0.048864,102320.0,102290.0,0.50492525]
["bitfinex-derivatives","BTCF0:USTF0",1736180272878,0.048864,102320.0,102310.0,0.50144904]
["bitfinex-derivatives","BTCF0:USTF0",1736180273078,0.048864,102320.0,102310.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1736180273280,0.14064504,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180274178,0.14364504,102320.0,102310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180274379,0.14664504,102320.0,102310.0,0.409668]
["bitfinex-derivatives","BTCF0:USTF0",1736180275480,0.048868,102310.0,102300.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1736180275679,0.09178104,102310.0,102290.0,0.41114221]
["bitfinex-derivatives","BTCF0:USTF0",1736180275880,0.048873,102300.0,102290.0,0.41114221]
["bitfinex-derivatives","BTCF0:USTF0",1736180276888,0.048873,102300.0,102290.0,0.41214221]
["bitfinex-derivatives","BTCF0:USTF0",1736180277282,0.14065404,102300.0,102290.0,0.41214221]
["bitfinex-derivatives","BTCF0:USTF0",1736180277483,0.048873,102300.0,102290.0,0.41114221]
["bitfinex-derivatives","BTCF0:USTF0",1736180277683,0.049873,102300.0,102290.0,0.41514221]
["bitfinex-derivatives","BTCF0:USTF0",1736180278079,0.049873,102300.0,102290.0,0.00546621]
["bitfinex-derivatives","BTCF0:USTF0",1736180278080,0.14165404,102300.0,102290.0,0.00546621]
["bitfinex-derivatives","BTCF0:USTF0",1736180278385,0.14165404,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180278783,1.549873,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180279988,0.049873,102300.0,102290.0,0.14465904]
["bitfinex-derivatives","BTCF0:USTF0",1736180280184,0.049873,102300.0,102290.0,0.50545904]
["bitfinex-derivatives","BTCF0:USTF0",1736180280586,0.049873,102300.0,102290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736180281083,0.06720088,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180281290,0.06720088,102300.0,102290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736180281677,0.049873,102300.0,102290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736180282089,0.049873,102300.0,102290.0,0.45658104]
["bitfinex-derivatives","BTCF0:USTF0",1736180282392,0.049873,102300.0,102290.0,0.50545904]
["bitfinex-derivatives","BTCF0:USTF0",1736180282897,0.049873,102300.0,102290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736180283677,0.05905882,102300.0,102290.0,0.50545904]
["bitfinex-derivatives","BTCF0:USTF0",1736180284093,0.05905882,102300.0,102290.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736180285285,0.05905882,102300.0,102290.0,0.413678]
["bitfinex-derivatives","BTCF0:USTF0",1736180286185,0.15083986,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180286782,0.05905882,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180287585,0.15083986,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180287786,1.65083986,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180288388,1.55905882,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180288886,0.05905882,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180290796,0.05905882,102300.0,102290.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736180291189,0.05905882,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180291394,0.15083986,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180292491,0.6034209,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180295088,0.6034209,102300.0,102260.0,0.91713767]
["bitfinex-derivatives","BTCF0:USTF0",1736180295089,0.9651209,102300.0,102260.0,0.73144767]
["bitfinex-derivatives","BTCF0:USTF0",1736180295296,0.14066804,102270.0,102260.0,0.63966663]
["bitfinex-derivatives","BTCF0:USTF0",1736180295591,0.048887,102270.0,102260.0,0.68855863]
["bitfinex-derivatives","BTCF0:USTF0",1736180295794,0.048887,102270.0,102260.0,0.78033967]
["bitfinex-derivatives","BTCF0:USTF0",1736180296192,0.048887,102270.0,102260.0,0.68855863]
["bitfinex-derivatives","BTCF0:USTF0",1736180296398,0.14066804,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1736180296697,0.50146804,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1736180296885,0.50246804,102270.0,102260.0,0.00146663]
["bitfinex-derivatives","BTCF0:USTF0",1736180297291,0.50346804,102270.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180297490,0.048897,102250.0,102240.0,1.14171133]
["bitfinex-derivatives","BTCF0:USTF0",1736180297687,0.048897,102250.0,102240.0,1.04993029]
["bitfinex-derivatives","BTCF0:USTF0",1736180298088,0.14067804,102250.0,102240.0,0.818098]
["bitfinex-derivatives","BTCF0:USTF0",1736180298302,0.14067804,102250.0,102240.0,0.7692]
["bitfinex-derivatives","BTCF0:USTF0",1736180299296,0.14067804,102250.0,102240.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1736180299901,0.14067804,102250.0,102240.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736180300093,0.14167804,102250.0,102240.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736180300904,0.049897,102250.0,102240.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736180301098,0.049897,102250.0,102240.0,0.63038304]
["bitfinex-derivatives","BTCF0:USTF0",1736180301306,0.001,102250.0,102240.0,0.72216408]
["bitfinex-derivatives","BTCF0:USTF0",1736180301599,0.049897,102250.0,102240.0,0.63038304]
["bitfinex-derivatives","BTCF0:USTF0",1736180301797,0.001,102250.0,102240.0,0.63038304]
["bitfinex-derivatives","BTCF0:USTF0",1736180301991,0.048889,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736180302295,0.048889,102270.0,102260.0,0.86227304]
["bitfinex-derivatives","BTCF0:USTF0",1736180302496,0.048889,102270.0,102260.0,1.14177304]
["bitfinex-derivatives","BTCF0:USTF0",1736180303604,0.054889,102270.0,102260.0,1.14177304]
["bitfinex-derivatives","BTCF0:USTF0",1736180303995,0.054889,102270.0,102260.0,1.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736180305297,0.14667004,102270.0,102260.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1736180305497,0.14667004,102270.0,102260.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736180306005,0.14667004,102270.0,102260.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1736180307002,1.64667004,102270.0,102260.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1736180307403,0.048892,102260.0,102250.0,0.544193]
["bitfinex-derivatives","BTCF0:USTF0",1736180307699,0.14067304,102260.0,102250.0,0.679793]
["bitfinex-derivatives","BTCF0:USTF0",1736180307900,0.048892,102260.0,102250.0,0.679793]
["bitfinex-derivatives","BTCF0:USTF0",1736180308306,0.048892,102260.0,102250.0,0.77157404]
["bitfinex-derivatives","BTCF0:USTF0",1736180310308,0.050892,102260.0,102250.0,0.77157404]
["bitfinex-derivatives","BTCF0:USTF0",1736180311414,0.050892,102260.0,102250.0,0.679793]
["bitfinex-derivatives","BTCF0:USTF0",1736180311714,0.14267304,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180311905,0.048897,102250.0,102240.0,0.71231218]
["bitfinex-derivatives","BTCF0:USTF0",1736180312104,0.048897,102250.0,102240.0,0.80409322]
["bitfinex-derivatives","BTCF0:USTF0",1736180312303,0.048897,102250.0,102240.0,0.71231218]
["bitfinex-derivatives","BTCF0:USTF0",1736180312599,0.14067804,102250.0,102240.0,0.66341118]
["bitfinex-derivatives","BTCF0:USTF0",1736180312810,0.14067804,102250.0,102240.0,0.30261118]
["bitfinex-derivatives","BTCF0:USTF0",1736180313110,0.14067804,102250.0,102240.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736180313610,0.14167804,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180314113,0.049897,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180314406,0.049897,102250.0,102240.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180314599,0.049897,102250.0,102240.0,0.50148304]
["bitfinex-derivatives","BTCF0:USTF0",1736180318713,0.049897,102250.0,102240.0,0.409702]
["bitfinex-derivatives","BTCF0:USTF0",1736180320411,0.049897,102250.0,102240.0,0.50148304]
["bitfinex-derivatives","BTCF0:USTF0",1736180321211,0.001,102250.0,102240.0,0.59326408]
["bitfinex-derivatives","BTCF0:USTF0",1736180321409,0.048884,102280.0,102240.0,0.59326408]
["bitfinex-derivatives","BTCF0:USTF0",1736180321708,0.048889,102270.0,102260.0,0.409688]
["bitfinex-derivatives","BTCF0:USTF0",1736180321916,0.048889,102270.0,102260.0,0.770488]
["bitfinex-derivatives","BTCF0:USTF0",1736180322106,0.14067004,102270.0,102260.0,0.770488]
["bitfinex-derivatives","BTCF0:USTF0",1736180322503,0.14067004,102270.0,102260.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736180322818,0.048897,102250.0,102240.0,0.90702251]
["bitfinex-derivatives","BTCF0:USTF0",1736180323816,0.048897,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736180324010,0.048897,102250.0,102240.0,0.50147904]
["bitfinex-derivatives","BTCF0:USTF0",1736180324317,0.049897,102250.0,102240.0,0.50147904]
["bitfinex-derivatives","BTCF0:USTF0",1736180324906,0.049897,102250.0,102240.0,0.67519022]
["bitfinex-derivatives","BTCF0:USTF0",1736180325907,0.049897,102250.0,102240.0,0.50147904]
["bitfinex-derivatives","BTCF0:USTF0",1736180326110,0.048902,102240.0,102230.0,0.76634347]
["bitfinex-derivatives","BTCF0:USTF0",1736180326412,1.77818304,102240.0,102230.0,0.76634347]
["bitfinex-derivatives","BTCF0:USTF0",1736180327515,1.78018304,102240.0,102230.0,0.76834347]
["bitfinex-derivatives","BTCF0:USTF0",1736180327713,1.78018304,102240.0,102230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180328314,2.14098304,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180330413,2.23276408,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180332221,0.64098304,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180332619,0.73276408,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180333714,2.23276408,102240.0,102230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180333917,0.048916,102210.0,102200.0,0.63597837]
["bitfinex-derivatives","BTCF0:USTF0",1736180334118,0.14069704,102210.0,102200.0,0.63597837]
["bitfinex-derivatives","BTCF0:USTF0",1736180334817,0.14069704,102210.0,102200.0,0.68489937]
["bitfinex-derivatives","BTCF0:USTF0",1736180335010,0.048916,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180335214,0.048916,102210.0,102200.0,0.60296923]
["bitfinex-derivatives","BTCF0:USTF0",1736180335517,0.048916,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180335518,0.049916,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180336113,0.14169704,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180336321,0.14269704,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180336523,0.050916,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180336722,0.14269704,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180337219,0.050916,102210.0,102200.0,0.51118819]
["bitfinex-derivatives","BTCF0:USTF0",1736180337528,0.002,102210.0,102200.0,0.60296923]
["bitfinex-derivatives","BTCF0:USTF0",1736180338609,0.050916,102210.0,102200.0,0.60296923]
["bitfinex-derivatives","BTCF0:USTF0",1736180339919,0.002,102210.0,102200.0,0.60296923]
["bitfinex-derivatives","BTCF0:USTF0",1736180340117,0.63898404,102240.0,102200.0,0.60296923]
["bitfinex-derivatives","BTCF0:USTF0",1736180340318,0.048909,102230.0,102220.0,0.50148804]
["bitfinex-derivatives","BTCF0:USTF0",1736180340509,0.048909,102230.0,102220.0,0.63498804]
["bitfinex-derivatives","BTCF0:USTF0",1736180340715,0.048909,102230.0,102220.0,1.13068804]
["bitfinex-derivatives","BTCF0:USTF0",1736180340909,1.029594,102260.0,102230.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736180340910,0.89477504,102260.0,102230.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736180341111,0.048899,102250.0,102240.0,0.50147804]
["bitfinex-derivatives","BTCF0:USTF0",1736180341318,0.048899,102250.0,102240.0,0.541597]
["bitfinex-derivatives","BTCF0:USTF0",1736180342525,0.049899,102250.0,102240.0,0.541597]
["bitfinex-derivatives","BTCF0:USTF0",1736180342822,0.049899,102250.0,102240.0,0.63337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180343224,0.049899,102250.0,102240.0,0.63437804]
["bitfinex-derivatives","BTCF0:USTF0",1736180343225,0.048899,102250.0,102240.0,0.63437804]
["bitfinex-derivatives","BTCF0:USTF0",1736180343419,0.05841111,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736180343616,0.05841111,102260.0,102250.0,0.682597]
["bitfinex-derivatives","BTCF0:USTF0",1736180343617,0.15019215,102260.0,102250.0,0.682597]
["bitfinex-derivatives","BTCF0:USTF0",1736180344016,0.15019215,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180344625,0.15019215,102260.0,102250.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1736180345016,0.05841111,102260.0,102250.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1736180345427,0.15119215,102260.0,102250.0,0.409697]
["bitfinex-derivatives","BTCF0:USTF0",1736180346423,0.15119215,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180347224,0.048897,102250.0,102240.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1736180347626,0.048897,102250.0,102240.0,0.50148104]
["bitfinex-derivatives","BTCF0:USTF0",1736180348019,0.14067804,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180348723,1.64067804,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736180348922,1.77627804,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736180349137,1.91127804,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736180349427,2.27207804,102250.0,102230.0,0.682605]
["bitfinex-derivatives","BTCF0:USTF0",1736180349627,0.048902,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180350227,0.048902,102240.0,102230.0,0.50148704]
["bitfinex-derivatives","BTCF0:USTF0",1736180351326,0.001,102250.0,102240.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736180351529,0.05841111,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736180351730,0.05841111,102260.0,102250.0,0.62777804]
["bitfinex-derivatives","BTCF0:USTF0",1736180351923,0.05841111,102260.0,102250.0,0.535997]
["bitfinex-derivatives","BTCF0:USTF0",1736180353029,0.05841111,102260.0,102250.0,0.26697804]
["bitfinex-derivatives","BTCF0:USTF0",1736180353229,0.05841111,102260.0,102250.0,0.62777804]
["bitfinex-derivatives","BTCF0:USTF0",1736180353432,0.05941111,102260.0,102250.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1736180353626,0.15119215,102260.0,102250.0,0.175197]
["bitfinex-derivatives","BTCF0:USTF0",1736180354329,0.01051811,102260.0,102250.0,0.62777804]
["bitfinex-derivatives","BTCF0:USTF0",1736180354527,0.048886,102280.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736180354729,0.048886,102280.0,102270.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736180354924,1.64066104,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736180355129,0.04888,102290.0,102280.0,0.14066304]
["bitfinex-derivatives","BTCF0:USTF0",1736180355328,0.04888,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736180355836,0.04888,102290.0,102280.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1736180356235,0.14066104,102290.0,102280.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1736180356435,0.14766104,102290.0,102280.0,0.174882]
["bitfinex-derivatives","BTCF0:USTF0",1736180357136,0.1569403,102290.0,102280.0,0.535682]
["bitfinex-derivatives","BTCF0:USTF0",1736180357737,0.06515926,102290.0,102280.0,0.535682]
["bitfinex-derivatives","BTCF0:USTF0",1736180358240,0.06515926,102290.0,102280.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1736180359632,0.07415926,102290.0,102280.0,0.62746304]
["bitfinex-derivatives","BTCF0:USTF0",1736180360935,0.048882,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180361135,0.14066304,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180361831,1.64066304,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180362033,0.048882,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180362235,0.14066304,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180362434,1.553882,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180362732,1.553882,102280.0,102270.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180362937,0.053882,102280.0,102270.0,0.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1736180363838,0.005,102280.0,102270.0,0.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1736180364244,0.005,102280.0,102270.0,0.59324908]
["bitfinex-derivatives","BTCF0:USTF0",1736180364533,0.005,102280.0,102270.0,0.50146804]
["bitfinex-derivatives","BTCF0:USTF0",1736180364927,0.005,102280.0,102270.0,0.59324908]
["bitfinex-derivatives","BTCF0:USTF0",1736180365336,0.009,102290.0,102280.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736180365538,0.04887,102310.0,102300.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736180365737,0.04887,102310.0,102300.0,0.50145404]
["bitfinex-derivatives","BTCF0:USTF0",1736180366127,0.04887,102310.0,102300.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1736180366340,0.04887,102310.0,102300.0,0.50145404]
["bitfinex-derivatives","BTCF0:USTF0",1736180367134,0.05787,102310.0,102300.0,0.50245404]
["bitfinex-derivatives","BTCF0:USTF0",1736180367637,0.009,102310.0,102300.0,0.95503508]
["bitfinex-derivatives","BTCF0:USTF0",1736180367939,0.048859,102330.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736180368139,0.00929161,102330.0,102320.0,0.86224404]
["bitfinex-derivatives","BTCF0:USTF0",1736180368348,0.048856,102340.0,102330.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736180368532,0.2330204,102350.0,102330.0,0.50144004]
["bitfinex-derivatives","BTCF0:USTF0",1736180368728,0.2818714,102350.0,102340.0,0.50143504]
["bitfinex-derivatives","BTCF0:USTF0",1736180368934,0.2818714,102350.0,102340.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736180369535,0.048851,102350.0,102340.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736180369730,0.048851,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180370141,0.14063204,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180370639,0.048851,102350.0,102340.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736180371044,0.056851,102350.0,102340.0,0.410654]
["bitfinex-derivatives","BTCF0:USTF0",1736180371444,0.14863204,102350.0,102340.0,0.049854]
["bitfinex-derivatives","BTCF0:USTF0",1736180371743,0.01752991,102350.0,102340.0,0.50243504]
["bitfinex-derivatives","BTCF0:USTF0",1736180372041,0.016,102350.0,102340.0,0.63493504]
["bitfinex-derivatives","BTCF0:USTF0",1736180372243,0.016,102350.0,102340.0,0.76203504]
["bitfinex-derivatives","BTCF0:USTF0",1736180373042,0.008,102350.0,102340.0,0.76103504]
["bitfinex-derivatives","BTCF0:USTF0",1736180373249,0.00962226,102360.0,102340.0,0.76203504]
["bitfinex-derivatives","BTCF0:USTF0",1736180373447,0.048842,102370.0,102350.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180373746,0.048842,102370.0,102360.0,0.50142504]
["bitfinex-derivatives","BTCF0:USTF0",1736180373941,0.178137,102380.0,102370.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180374141,0.178137,102380.0,102370.0,0.14062004]
["bitfinex-derivatives","BTCF0:USTF0",1736180374341,0.178137,102380.0,102370.0,0.409639]
["bitfinex-derivatives","BTCF0:USTF0",1736180374546,0.2646,102390.0,102370.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180374743,0.313432,102390.0,102380.0,0.14061604]
["bitfinex-derivatives","BTCF0:USTF0",1736180375050,0.313432,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180375244,0.048835,102380.0,102370.0,0.409638]
["bitfinex-derivatives","BTCF0:USTF0",1736180375647,0.048835,102380.0,102370.0,0.50141904]
["bitfinex-derivatives","BTCF0:USTF0",1736180375848,0.048835,102380.0,102370.0,0.50241904]
["bitfinex-derivatives","BTCF0:USTF0",1736180376346,0.20118601,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180376648,0.28696705,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180376950,0.28696705,102390.0,102380.0,0.409635]
["bitfinex-derivatives","BTCF0:USTF0",1736180377152,0.28696705,102390.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180377347,0.048839,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180377652,0.14062004,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180378951,0.26822004,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180379338,0.27322004,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180381142,0.181439,102370.0,102360.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180381347,0.181439,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180382350,0.048844,102360.0,102350.0,0.50142604]
["bitfinex-derivatives","BTCF0:USTF0",1736180382746,0.048844,102360.0,102350.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1736180383149,0.048844,102360.0,102350.0,0.50142604]
["bitfinex-derivatives","BTCF0:USTF0",1736180383645,0.048844,102360.0,102350.0,0.409645]
["bitfinex-derivatives","BTCF0:USTF0",1736180383848,0.049844,102360.0,102350.0,0.411645]
["bitfinex-derivatives","BTCF0:USTF0",1736180384145,0.27142504,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180384346,0.179644,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180384546,0.63222504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180386451,0.540444,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180386848,0.179644,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180387043,0.63222504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180387354,0.27142504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180387545,0.63222504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180387747,0.179644,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180388550,0.540444,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180388745,0.179644,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180390752,0.27142504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180392059,0.179644,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180392447,0.179644,102360.0,102350.0,0.09378104]
["bitfinex-derivatives","BTCF0:USTF0",1736180392652,0.179644,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180392854,0.049844,102360.0,102350.0,0.50343004]
["bitfinex-derivatives","BTCF0:USTF0",1736180393057,0.049844,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180394846,0.049844,102360.0,102350.0,0.14263004]
["bitfinex-derivatives","BTCF0:USTF0",1736180395051,0.049844,102360.0,102350.0,0.50343004]
["bitfinex-derivatives","BTCF0:USTF0",1736180395256,0.049844,102360.0,102350.0,0.89873004]
["bitfinex-derivatives","BTCF0:USTF0",1736180396165,0.049844,102360.0,102350.0,1.07244122]
["bitfinex-derivatives","BTCF0:USTF0",1736180397555,0.14162504,102360.0,102350.0,0.98066018]
["bitfinex-derivatives","BTCF0:USTF0",1736180397760,0.14162504,102360.0,102350.0,0.30451118]
["bitfinex-derivatives","BTCF0:USTF0",1736180398057,0.14162504,102360.0,102350.0,0.22456018]
["bitfinex-derivatives","BTCF0:USTF0",1736180398259,0.14162504,102360.0,102350.0,0.17571118]
["bitfinex-derivatives","BTCF0:USTF0",1736180399162,0.14162504,102360.0,102350.0,0.22456018]
["bitfinex-derivatives","BTCF0:USTF0",1736180399463,0.049844,102360.0,102350.0,0.22456018]
["bitfinex-derivatives","BTCF0:USTF0",1736180399860,0.049844,102360.0,102350.0,0.67714122]
["bitfinex-derivatives","BTCF0:USTF0",1736180399861,0.06803335,102360.0,102350.0,0.67714122]
["bitfinex-derivatives","BTCF0:USTF0",1736180400159,0.14162504,102360.0,102350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180400361,0.14162504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180400755,0.50242504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180400957,0.63592504,102360.0,102350.0,0.40754347]
["bitfinex-derivatives","BTCF0:USTF0",1736180401158,0.27512504,102360.0,102350.0,0.40754347]
["bitfinex-derivatives","BTCF0:USTF0",1736180402060,0.27512504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180402460,0.63592504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180403967,0.76022504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180406167,0.63592504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180408259,0.72770608,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180408465,0.63592504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180408666,1.08940608,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180409371,0.99762504,102360.0,102350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180411771,0.99762504,102360.0,102350.0,0.050844]
["bitfinex-derivatives","BTCF0:USTF0",1736180411969,0.049844,102360.0,102350.0,0.50342504]
["bitfinex-derivatives","BTCF0:USTF0",1736180412169,0.21320398,102370.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736180412468,0.2330204,102380.0,102360.0,0.86370108]
["bitfinex-derivatives","BTCF0:USTF0",1736180412666,0.2330204,102380.0,102370.0,0.50141604]
["bitfinex-derivatives","BTCF0:USTF0",1736180413175,0.048828,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736180413369,0.05813216,102390.0,102380.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180413864,0.05813216,102390.0,102380.0,2.04036436]
["bitfinex-derivatives","BTCF0:USTF0",1736180414064,0.05813216,102390.0,102380.0,2.1321454]
["bitfinex-derivatives","BTCF0:USTF0",1736180414567,0.19178104,102400.0,102380.0,2.53566969]
["bitfinex-derivatives","BTCF0:USTF0",1736180414774,0.048826,102390.0,102380.0,2.53566969]
["bitfinex-derivatives","BTCF0:USTF0",1736180414974,0.148823,102400.0,102390.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180415172,0.60678,102410.0,102390.0,0.50140604]
["bitfinex-derivatives","BTCF0:USTF0",1736180415371,0.173917,102410.0,102400.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180415966,0.10638498,102410.0,102400.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180416172,0.19816602,102410.0,102400.0,1.39978988]
["bitfinex-derivatives","BTCF0:USTF0",1736180416362,0.10638498,102410.0,102400.0,1.39978988]
["bitfinex-derivatives","BTCF0:USTF0",1736180416570,0.01139993,102410.0,102400.0,1.49157092]
["bitfinex-derivatives","BTCF0:USTF0",1736180416973,0.01139993,102410.0,102400.0,1.83821085]
["bitfinex-derivatives","BTCF0:USTF0",1736180417665,0.01139993,102410.0,102400.0,1.29463273]
["bitfinex-derivatives","BTCF0:USTF0",1736180418377,0.01339993,102410.0,102400.0,1.29463273]
["bitfinex-derivatives","BTCF0:USTF0",1736180418767,0.01139993,102410.0,102400.0,1.29663273]
["bitfinex-derivatives","BTCF0:USTF0",1736180418969,0.00939993,102410.0,102400.0,1.29763273]
["bitfinex-derivatives","BTCF0:USTF0",1736180419165,0.178713,102420.0,102400.0,1.29763273]
["bitfinex-derivatives","BTCF0:USTF0",1736180419371,0.178713,102420.0,102410.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1736180419678,0.27049404,102420.0,102410.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1736180420067,0.27991049,102420.0,102410.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1736180420267,0.27991049,102420.0,102410.0,1.1442384]
["bitfinex-derivatives","BTCF0:USTF0",1736180420663,0.05822945,102420.0,102410.0,1.1442384]
["bitfinex-derivatives","BTCF0:USTF0",1736180420873,0.00941645,102420.0,102410.0,1.36581944]
["bitfinex-derivatives","BTCF0:USTF0",1736180421174,0.048803,102440.0,102410.0,1.36581944]
["bitfinex-derivatives","BTCF0:USTF0",1736180421376,0.048803,102440.0,102430.0,0.50138704]
["bitfinex-derivatives","BTCF0:USTF0",1736180421677,0.00964577,102440.0,102430.0,0.409606]
["bitfinex-derivatives","BTCF0:USTF0",1736180421978,0.048801,102440.0,102430.0,0.6396059]
["bitfinex-derivatives","BTCF0:USTF0",1736180422173,0.14058204,102440.0,102430.0,0.2788059]
["bitfinex-derivatives","BTCF0:USTF0",1736180422475,0.048801,102440.0,102430.0,0.2788059]
["bitfinex-derivatives","BTCF0:USTF0",1736180422665,0.053801,102440.0,102430.0,0.2788059]
["bitfinex-derivatives","BTCF0:USTF0",1736180423179,0.004,102440.0,102430.0,0.73138694]
["bitfinex-derivatives","BTCF0:USTF0",1736180423364,0.009,102440.0,102430.0,0.73138694]
["bitfinex-derivatives","BTCF0:USTF0",1736180423969,0.009,102440.0,102430.0,0.90367267]
["bitfinex-derivatives","BTCF0:USTF0",1736180424672,0.057801,102440.0,102430.0,0.90367267]
["bitfinex-derivatives","BTCF0:USTF0",1736180424880,0.02075861,102440.0,102430.0,0.90367267]
["bitfinex-derivatives","BTCF0:USTF0",1736180425076,0.048794,102460.0,102430.0,0.85486667]
["bitfinex-derivatives","BTCF0:USTF0",1736180425269,0.048794,102460.0,102450.0,0.50137704]
["bitfinex-derivatives","BTCF0:USTF0",1736180425579,0.14057504,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180425768,0.048796,102450.0,102440.0,0.94308563]
["bitfinex-derivatives","BTCF0:USTF0",1736180425974,0.14057704,102450.0,102440.0,0.76308563]
["bitfinex-derivatives","BTCF0:USTF0",1736180426176,0.50137704,102450.0,102440.0,0.40228563]
["bitfinex-derivatives","BTCF0:USTF0",1736180426382,0.62387704,102450.0,102440.0,0.40228563]
["bitfinex-derivatives","BTCF0:USTF0",1736180426566,0.62387704,102450.0,102440.0,0.17228573]
["bitfinex-derivatives","BTCF0:USTF0",1736180426771,0.71565808,102450.0,102440.0,0.17228573]
["bitfinex-derivatives","BTCF0:USTF0",1736180426971,0.62387704,102450.0,102440.0,0.17228573]
["bitfinex-derivatives","BTCF0:USTF0",1736180427178,0.048801,102440.0,102430.0,0.53708573]
["bitfinex-derivatives","BTCF0:USTF0",1736180427373,0.14058204,102440.0,102430.0,0.17628573]
["bitfinex-derivatives","BTCF0:USTF0",1736180427867,0.048801,102440.0,102430.0,0.17628573]
["bitfinex-derivatives","BTCF0:USTF0",1736180428070,0.048801,102440.0,102430.0,0.53708573]
["bitfinex-derivatives","BTCF0:USTF0",1736180428269,0.048801,102440.0,102430.0,0.53308573]
["bitfinex-derivatives","BTCF0:USTF0",1736180428475,0.14058204,102440.0,102430.0,0.17228573]
["bitfinex-derivatives","BTCF0:USTF0",1736180428681,0.048806,102430.0,102420.0,0.88758563]
["bitfinex-derivatives","BTCF0:USTF0",1736180428873,0.14058704,102430.0,102420.0,0.88758563]
["bitfinex-derivatives","BTCF0:USTF0",1736180429872,0.14058704,102430.0,102420.0,0.41128563]
["bitfinex-derivatives","BTCF0:USTF0",1736180430682,0.049806,102430.0,102420.0,0.41728563]
["bitfinex-derivatives","BTCF0:USTF0",1736180430883,0.049806,102430.0,102420.0,0.32787777]
["bitfinex-derivatives","BTCF0:USTF0",1736180431085,0.049806,102430.0,102420.0,0.68867777]
["bitfinex-derivatives","BTCF0:USTF0",1736180431381,0.049806,102430.0,102420.0,0.94817777]
["bitfinex-derivatives","BTCF0:USTF0",1736180431576,0.15266793,102440.0,102420.0,0.80758573]
["bitfinex-derivatives","BTCF0:USTF0",1736180431776,0.15266793,102440.0,102420.0,1.03758563]
["bitfinex-derivatives","BTCF0:USTF0",1736180432168,0.048806,102430.0,102420.0,1.03758563]
["bitfinex-derivatives","BTCF0:USTF0",1736180432573,0.048806,102430.0,102420.0,0.8632999]
["bitfinex-derivatives","BTCF0:USTF0",1736180433276,0.14058704,102430.0,102420.0,0.8632999]
["bitfinex-derivatives","BTCF0:USTF0",1736180433481,0.14158704,102430.0,102420.0,0.7377999]
["bitfinex-derivatives","BTCF0:USTF0",1736180433681,0.14158704,102430.0,102420.0,0.2449999]
["bitfinex-derivatives","BTCF0:USTF0",1736180434277,0.75378704,102430.0,102420.0,0.2449999]
["bitfinex-derivatives","BTCF0:USTF0",1736180434483,0.39298704,102430.0,102420.0,0.6057999]
["bitfinex-derivatives","BTCF0:USTF0",1736180434879,0.14158704,102430.0,102420.0,0.2449999]
["bitfinex-derivatives","BTCF0:USTF0",1736180435079,0.049806,102430.0,102420.0,0.6057999]
["bitfinex-derivatives","BTCF0:USTF0",1736180435287,0.51436793,102440.0,102420.0,0.6057999]
["bitfinex-derivatives","BTCF0:USTF0",1736180435486,0.048806,102430.0,102420.0,0.6057999]
["bitfinex-derivatives","BTCF0:USTF0",1736180435788,0.14058704,102430.0,102420.0,0.6057999]
["bitfinex-derivatives","BTCF0:USTF0",1736180436979,0.14058704,102430.0,102420.0,0.6037999]
["bitfinex-derivatives","BTCF0:USTF0",1736180437787,0.14058704,102430.0,102420.0,1.10814254]
["bitfinex-derivatives","BTCF0:USTF0",1736180437986,0.14058704,102430.0,102420.0,1.09914254]
["bitfinex-derivatives","BTCF0:USTF0",1736180438187,0.14058704,102430.0,102420.0,1.10814254]
["bitfinex-derivatives","BTCF0:USTF0",1736180438482,0.14058704,102430.0,102420.0,1.10414254]
["bitfinex-derivatives","BTCF0:USTF0",1736180438692,0.14158704,102430.0,102420.0,1.11014254]
["bitfinex-derivatives","BTCF0:USTF0",1736180440790,0.14158704,102430.0,102420.0,1.16875083]
["bitfinex-derivatives","BTCF0:USTF0",1736180441186,0.14158704,102430.0,102420.0,0.80795083]
["bitfinex-derivatives","BTCF0:USTF0",1736180441385,0.50238704,102430.0,102420.0,0.80795083]
["bitfinex-derivatives","BTCF0:USTF0",1736180442091,0.59416808,102430.0,102420.0,0.78092986]
["bitfinex-derivatives","BTCF0:USTF0",1736180442284,0.50238704,102430.0,102420.0,0.74526655]
["bitfinex-derivatives","BTCF0:USTF0",1736180442582,0.50238704,102430.0,102420.0,0.33713201]
["bitfinex-derivatives","BTCF0:USTF0",1736180442788,0.048816,102410.0,102400.0,0.89752429]
["bitfinex-derivatives","BTCF0:USTF0",1736180442977,0.048813,102420.0,102410.0,0.048815]
["bitfinex-derivatives","BTCF0:USTF0",1736180443183,0.048813,102420.0,102410.0,0.50139604]
["bitfinex-derivatives","BTCF0:USTF0",1736180443384,0.048813,102420.0,102410.0,0.409615]
["bitfinex-derivatives","BTCF0:USTF0",1736180443783,0.048813,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180443988,0.14059404,102420.0,102410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180444187,0.048816,102410.0,102400.0,2.08185244]
["bitfinex-derivatives","BTCF0:USTF0",1736180444389,0.14059704,102410.0,102400.0,2.08109244]
["bitfinex-derivatives","BTCF0:USTF0",1736180444589,0.14059704,102410.0,102400.0,0.89752429]
["bitfinex-derivatives","BTCF0:USTF0",1736180444993,0.048816,102410.0,102400.0,0.89752429]
["bitfinex-derivatives","BTCF0:USTF0",1736180445291,0.14059704,102410.0,102400.0,0.89752429]
["bitfinex-derivatives","BTCF0:USTF0",1736180445488,0.14159704,102410.0,102400.0,0.90652429]
["bitfinex-derivatives","BTCF0:USTF0",1736180445692,0.14159704,102410.0,102400.0,1.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1736180445885,0.09178104,102420.0,102400.0,1.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1736180446086,0.048816,102410.0,102400.0,1.04631846]
["bitfinex-derivatives","BTCF0:USTF0",1736180446287,0.048816,102410.0,102400.0,1.09513846]
["bitfinex-derivatives","BTCF0:USTF0",1736180446490,0.048816,102410.0,102400.0,1.08613846]
["bitfinex-derivatives","BTCF0:USTF0",1736180446688,0.049816,102410.0,102400.0,1.09313846]
["bitfinex-derivatives","BTCF0:USTF0",1736180448787,0.049816,102410.0,102400.0,1.1859195]
["bitfinex-derivatives","BTCF0:USTF0",1736180448993,0.048816,102410.0,102400.0,1.08713846]
["bitfinex-derivatives","BTCF0:USTF0",1736180449184,0.048816,102410.0,102400.0,1.08813846]
["bitfinex-derivatives","BTCF0:USTF0",1736180449597,0.048816,102410.0,102400.0,1.08713846]
["bitfinex-derivatives","BTCF0:USTF0",1736180449798,0.048816,102410.0,102400.0,1.09213846]
["bitfinex-derivatives","BTCF0:USTF0",1736180449990,0.14059704,102410.0,102400.0,1.04331846]
["bitfinex-derivatives","BTCF0:USTF0",1736180451297,0.14059704,102410.0,102400.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1736180452502,0.14059704,102410.0,102400.0,0.78912466]
["bitfinex-derivatives","BTCF0:USTF0",1736180454192,0.14059704,102410.0,102400.0,0.83794466]
["bitfinex-derivatives","BTCF0:USTF0",1736180454697,0.14059704,102410.0,102400.0,0.78912466]
["bitfinex-derivatives","BTCF0:USTF0",1736180455096,0.14059704,102410.0,102400.0,0.65592466]
["bitfinex-derivatives","BTCF0:USTF0",1736180455298,0.14059704,102410.0,102400.0,0.29512466]
["bitfinex-derivatives","BTCF0:USTF0",1736180455299,0.39479704,102410.0,102400.0,0.29512466]
["bitfinex-derivatives","BTCF0:USTF0",1736180455695,1.89479704,102410.0,102400.0,0.29512466]
["bitfinex-derivatives","BTCF0:USTF0",1736180456303,1.89479704,102410.0,102400.0,0.5266394]
["bitfinex-derivatives","BTCF0:USTF0",1736180457003,1.89479704,102410.0,102400.0,0.23751474]
["bitfinex-derivatives","BTCF0:USTF0",1736180457198,2.25559704,102410.0,102400.0,0.23751474]
["bitfinex-derivatives","BTCF0:USTF0",1736180457397,2.25559704,102410.0,102400.0,0.06853362]
["bitfinex-derivatives","BTCF0:USTF0",1736180458303,2.25559704,102410.0,102400.0,0.1736616]
["bitfinex-derivatives","BTCF0:USTF0",1736180459304,2.25559704,102410.0,102400.0,0.16968449]
["bitfinex-derivatives","BTCF0:USTF0",1736180460307,0.048825,102390.0,102380.0,1.08585366]
["bitfinex-derivatives","BTCF0:USTF0",1736180460497,0.14060604,102390.0,102380.0,1.08585366]
["bitfinex-derivatives","BTCF0:USTF0",1736180461097,0.14060604,102390.0,102380.0,1.03702466]
["bitfinex-derivatives","BTCF0:USTF0",1736180461292,0.14060604,102390.0,102380.0,1.35579591]
["bitfinex-derivatives","BTCF0:USTF0",1736180461601,0.58821687,102390.0,102380.0,0.6855759]
["bitfinex-derivatives","BTCF0:USTF0",1736180461796,0.71251687,102390.0,102380.0,0.6855759]
["bitfinex-derivatives","BTCF0:USTF0",1736180462105,0.71251687,102390.0,102380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180462806,0.41053,102380.0,102360.0,0.12191852]
["bitfinex-derivatives","BTCF0:USTF0",1736180463012,2.09319708,102370.0,102350.0,0.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1736180463208,0.23240108,102360.0,102350.0,0.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1736180463407,0.23240108,102360.0,102350.0,0.36226553]
["bitfinex-derivatives","BTCF0:USTF0",1736180463896,0.14062004,102360.0,102350.0,0.36226553]
["bitfinex-derivatives","BTCF0:USTF0",1736180464503,0.14062004,102360.0,102350.0,0.00146553]
["bitfinex-derivatives","BTCF0:USTF0",1736180464699,0.14162004,102360.0,102350.0,0.00646553]
["bitfinex-derivatives","BTCF0:USTF0",1736180465105,0.14162004,102360.0,102350.0,0.01546553]
["bitfinex-derivatives","BTCF0:USTF0",1736180465295,0.23340108,102360.0,102350.0,0.01546553]
["bitfinex-derivatives","BTCF0:USTF0",1736180465608,0.59320108,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180465808,0.71620108,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180466404,0.59320108,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180468008,0.60780498,102360.0,102350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180468510,0.96950498,102360.0,102350.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736180468708,0.048849,102340.0,102320.0,0.00146591]
["bitfinex-derivatives","BTCF0:USTF0",1736180469009,0.048859,102320.0,102310.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736180469205,0.14064004,102320.0,102310.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736180471310,0.14164004,102320.0,102310.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736180471508,0.001,102320.0,102310.0,0.70358104]
["bitfinex-derivatives","BTCF0:USTF0",1736180471706,0.001,102320.0,102310.0,0.75244404]
["bitfinex-derivatives","BTCF0:USTF0",1736180471906,0.001,102320.0,102310.0,0.88224404]
["bitfinex-derivatives","BTCF0:USTF0",1736180472109,0.048854,102330.0,102310.0,0.88224404]
["bitfinex-derivatives","BTCF0:USTF0",1736180472307,0.048854,102330.0,102320.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180472508,0.048854,102330.0,102320.0,0.50144004]
["bitfinex-derivatives","BTCF0:USTF0",1736180472911,0.3617,102340.0,102320.0,0.50144004]
["bitfinex-derivatives","BTCF0:USTF0",1736180473212,0.048849,102340.0,102330.0,0.45258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180473401,0.048849,102340.0,102330.0,0.59321608]
["bitfinex-derivatives","BTCF0:USTF0",1736180473602,0.048849,102340.0,102330.0,0.50143504]
["bitfinex-derivatives","BTCF0:USTF0",1736180473804,0.06383601,102340.0,102330.0,0.50143504]
["bitfinex-derivatives","BTCF0:USTF0",1736180474209,0.06483601,102340.0,102330.0,0.50143504]
["bitfinex-derivatives","BTCF0:USTF0",1736180475613,0.06583601,102340.0,102330.0,0.50943504]
["bitfinex-derivatives","BTCF0:USTF0",1736180477910,0.06583601,102340.0,102330.0,0.46058104]
["bitfinex-derivatives","BTCF0:USTF0",1736180478112,0.15761705,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180478310,0.64771705,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180478506,0.78291705,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180481713,0.42211705,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180486517,0.33033601,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180486823,1.83033601,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180487324,1.92211705,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180488225,1.83033601,102340.0,102330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736180488425,1.56583601,102340.0,102330.0,0.46058104]
["bitfinex-derivatives","BTCF0:USTF0",1736180488823,0.01698701,102340.0,102330.0,0.50943504]
["bitfinex-derivatives","BTCF0:USTF0",1736180489025,0.06583601,102340.0,102330.0,0.50943504]
["bitfinex-derivatives","BTCF0:USTF0",1736180489924,0.06583601,102340.0,102330.0,0.94856523]
["bitfinex-derivatives","BTCF0:USTF0",1736180490927,0.06583601,102340.0,102330.0,1.29567747]
["bitfinex-derivatives","BTCF0:USTF0",1736180491616,0.002,102340.0,102330.0,1.38745851]
["bitfinex-derivatives","BTCF0:USTF0",1736180491822,0.048842,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736180492023,0.048842,102360.0,102350.0,0.86222504]
["bitfinex-derivatives","BTCF0:USTF0",1736180492423,0.06718035,102360.0,102350.0,0.86222504]
["bitfinex-derivatives","BTCF0:USTF0",1736180493120,0.06718035,102360.0,102350.0,1.59101693]
["bitfinex-derivatives","BTCF0:USTF0",1736180493725,0.06718035,102360.0,102350.0,1.59501693]
["bitfinex-derivatives","BTCF0:USTF0",1736180495325,0.06918035,102360.0,102350.0,1.60301693]
["bitfinex-derivatives","BTCF0:USTF0",1736180495623,0.06918035,102360.0,102350.0,1.66046747]
["bitfinex-derivatives","BTCF0:USTF0",1736180496428,0.002,102360.0,102350.0,1.75224851]
["bitfinex-derivatives","BTCF0:USTF0",1736180496633,0.048835,102370.0,102360.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1736180496822,0.048835,102370.0,102360.0,0.59320208]
["bitfinex-derivatives","BTCF0:USTF0",1736180497028,0.048832,102380.0,102370.0,0.048832]
["bitfinex-derivatives","BTCF0:USTF0",1736180497335,0.048832,102380.0,102370.0,0.87651304]
["bitfinex-derivatives","BTCF0:USTF0",1736180497829,0.06700799,102380.0,102370.0,1.60470937]
["bitfinex-derivatives","BTCF0:USTF0",1736180498627,0.06700799,102380.0,102370.0,1.16557918]
["bitfinex-derivatives","BTCF0:USTF0",1736180498833,0.048832,102380.0,102370.0,1.16557918]
["bitfinex-derivatives","BTCF0:USTF0",1736180499231,0.048832,102380.0,102370.0,1.16657918]
["bitfinex-derivatives","BTCF0:USTF0",1736180499629,0.048832,102380.0,102370.0,0.87751304]
["bitfinex-derivatives","BTCF0:USTF0",1736180500329,0.048832,102380.0,102370.0,0.88151304]
["bitfinex-derivatives","BTCF0:USTF0",1736180501835,0.14061304,102380.0,102370.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1736180502040,0.048832,102380.0,102370.0,0.659537]
["bitfinex-derivatives","BTCF0:USTF0",1736180502840,0.048832,102380.0,102370.0,0.6107]
["bitfinex-derivatives","BTCF0:USTF0",1736180503233,0.048832,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180503433,0.048832,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180504440,0.14061304,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180504828,0.048832,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180505038,1.548832,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180505435,0.14061304,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180505635,0.048832,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180506239,0.048832,102380.0,102370.0,0.50641804]
["bitfinex-derivatives","BTCF0:USTF0",1736180506740,0.048832,102380.0,102370.0,0.414637]
["bitfinex-derivatives","BTCF0:USTF0",1736180507333,0.048832,102380.0,102370.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736180507930,0.50141304,102380.0,102370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736180508129,0.048848,102350.0,102340.0,0.82591514]
["bitfinex-derivatives","BTCF0:USTF0",1736180508335,0.75812104,102370.0,102340.0,0.91769618]
["bitfinex-derivatives","BTCF0:USTF0",1736180508636,0.048846,102360.0,102350.0,0.50142704]
["bitfinex-derivatives","BTCF0:USTF0",1736180509234,0.14062704,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180509828,0.048846,102360.0,102350.0,0.50142704]
["bitfinex-derivatives","BTCF0:USTF0",1736180510029,0.001,102370.0,102360.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1736180510243,0.001,102370.0,102360.0,0.75492204]
["bitfinex-derivatives","BTCF0:USTF0",1736180510449,0.048834,102380.0,102360.0,0.75492204]
["bitfinex-derivatives","BTCF0:USTF0",1736180510741,0.048834,102380.0,102370.0,0.50141704]
["bitfinex-derivatives","BTCF0:USTF0",1736180510946,0.048834,102380.0,102370.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1736180511241,0.14061504,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180511445,0.26761504,102380.0,102370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180512533,0.048836,102370.0,102360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736180512737,0.14061704,102370.0,102360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736180512942,0.048836,102370.0,102360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180513738,0.048836,102370.0,102360.0,0.50742204]
["bitfinex-derivatives","BTCF0:USTF0",1736180513941,0.048836,102370.0,102360.0,0.50942204]
["bitfinex-derivatives","BTCF0:USTF0",1736180514247,0.001,102370.0,102360.0,0.50942204]
["bitfinex-derivatives","BTCF0:USTF0",1736180514849,0.001,102370.0,102360.0,0.60120308]
["bitfinex-derivatives","BTCF0:USTF0",1736180515051,0.001,102370.0,102360.0,0.50942204]
["bitfinex-derivatives","BTCF0:USTF0",1736180515243,0.001,102370.0,102360.0,0.50342204]
["bitfinex-derivatives","BTCF0:USTF0",1736180515446,0.001,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180515447,0.002,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180516450,0.002,102370.0,102360.0,0.60420308]
["bitfinex-derivatives","BTCF0:USTF0",1736180516743,0.002,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180517350,0.002,102370.0,102360.0,0.60420308]
["bitfinex-derivatives","BTCF0:USTF0",1736180517552,0.002,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180518058,0.002,102370.0,102360.0,0.74379844]
["bitfinex-derivatives","BTCF0:USTF0",1736180518847,0.050838,102370.0,102360.0,0.74379844]
["bitfinex-derivatives","BTCF0:USTF0",1736180519051,0.14261904,102370.0,102360.0,0.6520174]
["bitfinex-derivatives","BTCF0:USTF0",1736180519352,0.26461904,102370.0,102360.0,0.6520174]
["bitfinex-derivatives","BTCF0:USTF0",1736180520556,0.26461904,102370.0,102360.0,0.420641]
["bitfinex-derivatives","BTCF0:USTF0",1736180521649,0.172838,102370.0,102360.0,0.420641]
["bitfinex-derivatives","BTCF0:USTF0",1736180522457,0.172838,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180522762,0.050838,102370.0,102360.0,0.51242204]
["bitfinex-derivatives","BTCF0:USTF0",1736180522944,0.166528,102400.0,102380.0,0.048835]
["bitfinex-derivatives","BTCF0:USTF0",1736180523150,0.048828,102400.0,102390.0,0.50141104]
["bitfinex-derivatives","BTCF0:USTF0",1736180523349,0.661123,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180523750,0.048825,102400.0,102390.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1736180523956,0.14060604,102400.0,102390.0,0.409629]
["bitfinex-derivatives","BTCF0:USTF0",1736180524753,0.14060604,102400.0,102390.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736180524955,0.048825,102400.0,102390.0,0.411629]
["bitfinex-derivatives","BTCF0:USTF0",1736180525151,0.049825,102400.0,102390.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1736180525459,0.001,102400.0,102390.0,0.420629]
["bitfinex-derivatives","BTCF0:USTF0",1736180525659,0.40886451,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180526049,0.76966451,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180526254,0.40886451,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180526654,0.048825,102400.0,102390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736180526861,0.14060604,102400.0,102390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180527047,0.14060604,102400.0,102390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736180527247,0.76966551,102410.0,102390.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1736180527447,0.14060604,102400.0,102390.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1736180527961,0.14060604,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180528362,0.14260604,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180528755,0.050825,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180528956,0.14260604,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180529363,0.14360604,102400.0,102390.0,0.40963]
["bitfinex-derivatives","BTCF0:USTF0",1736180531555,0.048831,102390.0,102380.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1736180531755,0.50440904,102400.0,102380.0,0.409633]
["bitfinex-derivatives","BTCF0:USTF0",1736180532356,0.051828,102400.0,102380.0,0.50141404]
["bitfinex-derivatives","BTCF0:USTF0",1736180532557,0.003,102400.0,102390.0,0.50141104]
["bitfinex-derivatives","BTCF0:USTF0",1736180532762,0.002,102400.0,102390.0,0.59319208]
["bitfinex-derivatives","BTCF0:USTF0",1736180532959,0.01676147,102410.0,102400.0,0.048825]
["bitfinex-derivatives","BTCF0:USTF0",1736180533269,0.048818,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180533468,0.06542772,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180534166,0.15720876,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180534761,0.15720876,102420.0,102400.0,0.82258104]
["bitfinex-derivatives","BTCF0:USTF0",1736180534762,0.04882,102410.0,102400.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1736180535166,0.04882,102410.0,102400.0,0.048823]
["bitfinex-derivatives","BTCF0:USTF0",1736180535757,0.46919076,102420.0,102390.0,1.06165559]
["bitfinex-derivatives","BTCF0:USTF0",1736180536067,0.14060504,102410.0,102390.0,1.01870055]
["bitfinex-derivatives","BTCF0:USTF0",1736180536661,0.048825,102400.0,102390.0,0.787026]
["bitfinex-derivatives","BTCF0:USTF0",1736180537168,0.048825,102400.0,102390.0,0.788026]
["bitfinex-derivatives","BTCF0:USTF0",1736180537560,0.048825,102400.0,102390.0,0.662426]
["bitfinex-derivatives","BTCF0:USTF0",1736180537760,0.049825,102400.0,102390.0,0.675426]
["bitfinex-derivatives","BTCF0:USTF0",1736180537961,0.14160604,102400.0,102390.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1736180538358,0.049825,102400.0,102390.0,0.547126]
["bitfinex-derivatives","BTCF0:USTF0",1736180538965,0.049825,102400.0,102390.0,0.423626]
["bitfinex-derivatives","BTCF0:USTF0",1736180539166,0.62940604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180539368,0.74960604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180540072,0.38880604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180540272,0.74960604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180540872,0.31400371,102400.0,102390.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736180541270,0.06680371,102400.0,102390.0,0.51541104]
["bitfinex-derivatives","BTCF0:USTF0",1736180541969,0.06680371,102400.0,102390.0,0.54213]
["bitfinex-derivatives","BTCF0:USTF0",1736180542366,0.06680371,102400.0,102390.0,0.63391104]
["bitfinex-derivatives","BTCF0:USTF0",1736180542764,0.001,102400.0,102390.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1736180543573,0.001,102400.0,102390.0,0.63391104]
["bitfinex-derivatives","BTCF0:USTF0",1736180543775,0.001,102400.0,102390.0,0.86558559]
["bitfinex-derivatives","BTCF0:USTF0",1736180545675,0.049825,102400.0,102390.0,0.63391104]
["bitfinex-derivatives","BTCF0:USTF0",1736180550576,0.049825,102400.0,102390.0,0.54213]
["bitfinex-derivatives","BTCF0:USTF0",1736180550779,0.14160604,102400.0,102390.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1736180551072,0.049825,102400.0,102390.0,0.42363]
["bitfinex-derivatives","BTCF0:USTF0",1736180551472,0.049825,102400.0,102390.0,0.51541104]
["bitfinex-derivatives","BTCF0:USTF0",1736180552179,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180552367,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180552984,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180553981,0.410625,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180554181,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180554682,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180554870,0.410625,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180555073,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180555476,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180556184,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180557283,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180557682,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180557882,0.14160604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180558279,0.049825,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180558479,0.049825,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180561578,0.14160604,102400.0,102390.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1736180561781,0.50240604,102400.0,102390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736180564277,0.50140604,102400.0,102370.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1736180564480,0.048835,102380.0,102370.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1736180564682,0.048835,102380.0,102370.0,0.50141704]
["bitfinex-derivatives","BTCF0:USTF0",1736180565675,0.048835,102380.0,102370.0,0.409636]
["bitfinex-derivatives","BTCF0:USTF0",1736180566082,0.048835,102380.0,102370.0,0.419636]
["bitfinex-derivatives","BTCF0:USTF0",1736180566478,0.39411604,102380.0,102370.0,0.419636]
["bitfinex-derivatives","BTCF0:USTF0",1736180566787,0.39511604,102380.0,102370.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1736180567287,0.049835,102380.0,102370.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1736180568073,0.049835,102380.0,102370.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1736180569182,0.049835,102380.0,102370.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1736180569377,0.06385414,102380.0,102370.0,0.062836]
["bitfinex-derivatives","BTCF0:USTF0",1736180569586,0.06385414,102380.0,102370.0,0.423636]
["bitfinex-derivatives","BTCF0:USTF0",1736180569979,0.001,102380.0,102370.0,0.51541704]
["bitfinex-derivatives","BTCF0:USTF0",1736180574087,0.2528,102410.0,102370.0,0.81541704]
["bitfinex-derivatives","BTCF0:USTF0",1736180574289,0.048823,102410.0,102400.0,0.50140504]
["bitfinex-derivatives","BTCF0:USTF0",1736180574489,0.14060404,102410.0,102400.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1736180574792,0.14060404,102410.0,102390.0,0.176429]
["bitfinex-derivatives","BTCF0:USTF0",1736180574793,0.048825,102400.0,102390.0,0.176429]
["bitfinex-derivatives","BTCF0:USTF0",1736180576688,0.048825,102400.0,102390.0,0.185429]
["bitfinex-derivatives","BTCF0:USTF0",1736180577292,0.06302157,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180577697,0.15480261,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180578590,0.24958365,102420.0,102400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180578796,0.04882,102410.0,102400.0,0.409623]
["bitfinex-derivatives","BTCF0:USTF0",1736180579699,0.04882,102410.0,102400.0,0.50140404]
["bitfinex-derivatives","BTCF0:USTF0",1736180580395,0.04882,102410.0,102400.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736180580605,0.26850104,102410.0,102400.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736180581102,0.39370104,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180581899,0.75450104,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180583896,0.66272,102410.0,102400.0,0.09378104]
["bitfinex-derivatives","BTCF0:USTF0",1736180584198,0.17772,102410.0,102400.0,0.50340604]
["bitfinex-derivatives","BTCF0:USTF0",1736180585000,0.04982,102410.0,102400.0,0.50340604]
["bitfinex-derivatives","BTCF0:USTF0",1736180585793,0.04982,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180586194,0.04982,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180588499,0.41062,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180588697,0.18042,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180588998,0.54122,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180589695,0.18042,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180591501,0.54122,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180591691,0.63300104,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180591894,0.54122,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180592299,0.54122,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180593302,0.18042,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180596300,0.18042,102410.0,102400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736180598604,0.18042,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180598806,0.04982,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180599001,0.04982,102410.0,102400.0,0.14260604]
["bitfinex-derivatives","BTCF0:USTF0",1736180600210,0.04982,102410.0,102400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736180600403,0.05282,102410.0,102400.0,0.50340604]
["bitfinex-derivatives","BTCF0:USTF0",1736180601001,0.004,102410.0,102400.0,0.50340604]
["bitfinex-derivatives","BTCF0:USTF0",1736180601199,0.004,102410.0,102400.0,0.76520604]
["bitfinex-derivatives","BTCF0:USTF0",1736180602103,0.26783502,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180602316,0.26783502,102420.0,102410.0,0.62900104]
["bitfinex-derivatives","BTCF0:USTF0",1736180602701,0.06302257,102420.0,102410.0,0.62900104]
["bitfinex-derivatives","BTCF0:USTF0",1736180603712,0.06302257,102420.0,102410.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1736180604198,0.33031091,102420.0,102410.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1736180604399,0.04882,102410.0,102400.0,0.76320304]
["bitfinex-derivatives","BTCF0:USTF0",1736180604600,0.04882,102410.0,102400.0,0.798822]
["bitfinex-derivatives","BTCF0:USTF0",1736180604807,1.54882,102410.0,102400.0,0.798822]
["bitfinex-derivatives","BTCF0:USTF0",1736180605416,0.04882,102410.0,102400.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1736180606005,0.04882,102410.0,102400.0,0.668325]
["bitfinex-derivatives","BTCF0:USTF0",1736180606307,0.04882,102410.0,102400.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1736180606812,0.04982,102410.0,102400.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1736180607710,0.001,102410.0,102400.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1736180607910,0.17649618,102410.0,102400.0,0.76210604]
["bitfinex-derivatives","BTCF0:USTF0",1736180611208,0.25362445,102430.0,102420.0,0.048816]
["bitfinex-derivatives","BTCF0:USTF0",1736180611515,0.20481245,102430.0,102420.0,0.86219704]
["bitfinex-derivatives","BTCF0:USTF0",1736180612514,0.20581245,102430.0,102420.0,0.86219704]
["bitfinex-derivatives","BTCF0:USTF0",1736180612714,0.20581245,102430.0,102420.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1736180612910,0.048816,102420.0,102410.0,0.58340484]
["bitfinex-derivatives","BTCF0:USTF0",1736180613411,1.548816,102420.0,102410.0,0.53458684]
["bitfinex-derivatives","BTCF0:USTF0",1736180613709,0.048816,102420.0,102410.0,0.67518788]
["bitfinex-derivatives","BTCF0:USTF0",1736180614109,0.048816,102420.0,102410.0,0.50140104]
["bitfinex-derivatives","BTCF0:USTF0",1736180614617,0.048816,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180614810,0.048816,102420.0,102410.0,0.50140104]
["bitfinex-derivatives","BTCF0:USTF0",1736180615008,0.004,102430.0,102410.0,0.50140104]
["bitfinex-derivatives","BTCF0:USTF0",1736180615207,0.052813,102430.0,102420.0,0.50139704]
["bitfinex-derivatives","BTCF0:USTF0",1736180616018,0.048813,102430.0,102420.0,0.50139704]
["bitfinex-derivatives","BTCF0:USTF0",1736180616312,0.19582044,102430.0,102420.0,0.50139704]
["bitfinex-derivatives","BTCF0:USTF0",1736180616816,0.19982044,102430.0,102420.0,0.50139704]
["bitfinex-derivatives","BTCF0:USTF0",1736180618420,0.29160148,102430.0,102410.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1736180618613,0.048816,102420.0,102410.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1736180619618,0.19482344,102420.0,102410.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1736180619820,0.19482344,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180620023,0.19582344,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180621012,0.14700744,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180621217,0.14900744,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180623115,0.26578345,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180623526,0.31459945,102420.0,102410.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1736180624018,0.31459945,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180624318,0.31459945,102420.0,102410.0,0.535216]
["bitfinex-derivatives","BTCF0:USTF0",1736180624513,0.19782344,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180624919,0.14900744,102420.0,102410.0,0.62699704]
["bitfinex-derivatives","BTCF0:USTF0",1736180629926,0.14900744,102420.0,102410.0,0.42242799]
["bitfinex-derivatives","BTCF0:USTF0",1736180630232,0.28960448,102420.0,102410.0,0.409616]
["bitfinex-derivatives","BTCF0:USTF0",1736180630417,0.28960448,102420.0,102400.0,0.17378684]
["bitfinex-derivatives","BTCF0:USTF0",1736180630418,0.04882,102410.0,102400.0,0.17378684]
["bitfinex-derivatives","BTCF0:USTF0",1736180630614,0.17912,102410.0,102400.0,0.22261184]
["bitfinex-derivatives","BTCF0:USTF0",1736180631220,0.17912,102410.0,102400.0,0.58341184]
["bitfinex-derivatives","BTCF0:USTF0",1736180631422,0.17912,102410.0,102400.0,0.409625]
["bitfinex-derivatives","BTCF0:USTF0",1736180632129,0.17912,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180632627,0.35453544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180633523,0.35453544,102410.0,102400.0,0.50240604]
["bitfinex-derivatives","BTCF0:USTF0",1736180633714,0.17541544,102410.0,102400.0,0.50240604]
["bitfinex-derivatives","BTCF0:USTF0",1736180635923,0.17541544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180636232,0.22423544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180636428,0.32807029,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180636729,0.32807029,102410.0,102400.0,0.50240604]
["bitfinex-derivatives","BTCF0:USTF0",1736180637529,0.32807029,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180637831,0.35733544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180641631,0.44911648,102410.0,102400.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736180641927,0.35733544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180642327,0.22423544,102410.0,102400.0,0.50240604]
["bitfinex-derivatives","BTCF0:USTF0",1736180642528,0.22423544,102410.0,102400.0,0.410625]
["bitfinex-derivatives","BTCF0:USTF0",1736180647138,0.22423544,102410.0,102400.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736180647630,0.17541544,102410.0,102400.0,0.50240604]
["bitfinex-derivatives","BTCF0:USTF0",1736180648131,0.17541544,102410.0,102400.0,0.63410604]
["bitfinex-derivatives","BTCF0:USTF0",1736180649238,0.17541544,102410.0,102400.0,10.63410604]
["bitfinex-derivatives","BTCF0:USTF0",1736180649939,0.22423544,102410.0,102400.0,10.181525]
["bitfinex-derivatives","BTCF0:USTF0",1736180650135,0.19500908,102410.0,102400.0,10.542325]
["bitfinex-derivatives","BTCF0:USTF0",1736180650435,0.14618908,102410.0,102400.0,10.63410604]
["bitfinex-derivatives","BTCF0:USTF0",1736180652828,0.61752066,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180653028,0.61752066,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180653339,0.61752066,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180654039,0.61952066,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180654230,0.7123017,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180654636,0.7123017,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180655137,0.53688626,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180656140,0.53688626,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180656541,0.44510522,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180656935,0.44510522,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180657135,0.44510522,102420.0,102410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736180657331,0.62064317,102420.0,102410.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1736180657737,0.19122417,102420.0,102410.0,0.50140104]
["bitfinex-derivatives","BTCF0:USTF0",1736180657945,0.17853795,102420.0,102410.0,0.50140104]
["bitfinex-derivatives","BTCF0:USTF0",1736180658245,0.17853795,102420.0,102410.0,0.62290104]
["bitfinex-derivatives","BTCF0:USTF0",1736180658543,0.17853795,102420.0,102410.0,0.74950104]
["bitfinex-derivatives","BTCF0:USTF0",1736180660244,0.65639032,102440.0,102410.0,0.74950104]
["bitfinex-derivatives","BTCF0:USTF0",1736180660245,0.33881245,102440.0,102430.0,0.048811]
["bitfinex-derivatives","BTCF0:USTF0",1736180660542,0.33881245,102440.0,102430.0,0.50139204]
["bitfinex-derivatives","BTCF0:USTF0",1736180660939,0.33881245,102440.0,102430.0,0.86219204]
["bitfinex-derivatives","BTCF0:USTF0",1736180661145,0.20481245,102440.0,102430.0,0.86219204]
["bitfinex-derivatives","BTCF0:USTF0",1736180661445,0.20481245,102440.0,102430.0,0.98839204]
["bitfinex-derivatives","BTCF0:USTF0",1736180661748,0.38121645,102450.0,102440.0,0.048806]
["bitfinex-derivatives","BTCF0:USTF0",1736180661937,0.38121645,102450.0,102440.0,0.50138704]
["bitfinex-derivatives","BTCF0:USTF0",1736180663242,0.176404,102450.0,102440.0,0.50138704]
["bitfinex-derivatives","BTCF0:USTF0",1736180663548,0.182404,102450.0,102440.0,0.50238704]
["bitfinex-derivatives","BTCF0:USTF0",1736180664842,0.006,102450.0,102440.0,0.50238704]
["bitfinex-derivatives","BTCF0:USTF0",1736180665544,0.006,102450.0,102440.0,0.62708704]
["bitfinex-derivatives","BTCF0:USTF0",1736180665949,0.61157582,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736180666244,0.73687582,102470.0,102460.0,0.50137804]
["bitfinex-derivatives","BTCF0:USTF0",1736180666446,0.73687582,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736180667142,0.297992,102470.0,102460.0,0.409597]
["bitfinex-derivatives","BTCF0:USTF0",1736180667937,0.2492,102470.0,102460.0,0.50237804]
["bitfinex-derivatives","BTCF0:USTF0",1736180668142,0.2492,102470.0,102460.0,0.86317804]
["bitfinex-derivatives","BTCF0:USTF0",1736180668445,0.27896477,102470.0,102460.0,0.86417804]
["bitfinex-derivatives","BTCF0:USTF0",1736180669062,0.27096477,102470.0,102460.0,0.86317804]
["bitfinex-derivatives","BTCF0:USTF0",1736180669255,0.27596477,102470.0,102460.0,0.86317804]
["bitfinex-derivatives","BTCF0:USTF0",1736180669656,0.24676277,102470.0,102460.0,0.86317804]
["bitfinex-derivatives","BTCF0:USTF0",1736180670760,0.29555477,102470.0,102460.0,0.86317804]
["bitfinex-derivatives","BTCF0:USTF0",1736180670957,0.89380058,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180671160,1.02430058,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180671662,2.52430058,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180672059,0.78685477,102470.0,102460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736180672254,0.2608,102470.0,102460.0,0.50237804]
["bitfinex-derivatives","BTCF0:USTF0",1736180674059,0.37718467,102470.0,102460.0,0.50237804]
["bitfinex-derivatives","BTCF0:USTF0",1736180674255,0.42597667,102470.0,102460.0,0.50237804]
["bitfinex-derivatives","BTCF0:USTF0",1736180674763,0.42097667,102470.0,102460.0,0.50137804]
["bitfinex-derivatives","BTCF0:USTF0",1736180674962,0.42097667,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180675953,0.42097667,102470.0,102460.0,0.14257804]
["bitfinex-derivatives","BTCF0:USTF0",1736180676645,0.56645751,102470.0,102460.0,0.14257804]
["bitfinex-derivatives","BTCF0:USTF0",1736180677850,0.45007284,102470.0,102460.0,0.14257804]
["bitfinex-derivatives","BTCF0:USTF0",1736180678051,0.45007284,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180678253,0.40128084,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180680759,0.37220005,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180682757,0.24170005,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180682958,0.11640005,102470.0,102460.0,0.50337804]
["bitfinex-derivatives","BTCF0:USTF0",1736180683163,0.11640005,102470.0,102460.0,0.62877804]
["bitfinex-derivatives","BTCF0:USTF0",1736180684260,0.32008092,102480.0,102460.0,0.80517504]
["bitfinex-derivatives","BTCF0:USTF0",1736180684460,0.32008092,102480.0,102470.0,0.62077304]
["bitfinex-derivatives","BTCF0:USTF0",1736180684461,0.14548084,102480.0,102470.0,0.62077304]
["bitfinex-derivatives","BTCF0:USTF0",1736180685462,0.19426784,102480.0,102470.0,0.62077304]
["bitfinex-derivatives","BTCF0:USTF0",1736180685660,0.048787,102480.0,102470.0,0.62077304]
["bitfinex-derivatives","BTCF0:USTF0",1736180685955,0.048787,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736180686162,0.169687,102480.0,102470.0,0.409592]
["bitfinex-derivatives","BTCF0:USTF0",1736180686365,0.169687,102480.0,102470.0,0.50137304]
["bitfinex-derivatives","BTCF0:USTF0",1736180686860,0.26146804,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736180687061,0.40694888,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736180687259,0.31616784,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736180688059,0.34528708,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736180691766,0.29650008,102480.0,102470.0,0.50137304]
["bitfinex-derivatives","BTCF0:USTF0",1736180693457,0.29550008,102480.0,102470.0,0.50137304]
["bitfinex-derivatives","BTCF0:USTF0",1736180693656,0.29550008,102480.0,102470.0,0.50637304]
["bitfinex-derivatives","BTCF0:USTF0",1736180694058,0.29550008,102480.0,102470.0,0.51037304]
["bitfinex-derivatives","BTCF0:USTF0",1736180694461,0.29550008,102480.0,102470.0,0.418592]
["bitfinex-derivatives","BTCF0:USTF0",1736180694654,0.29550008,102480.0,102470.0,0.51237304]
["bitfinex-derivatives","BTCF0:USTF0",1736180696462,0.29550008,102480.0,102470.0,0.50337304]
["bitfinex-derivatives","BTCF0:USTF0",1736180696667,0.29650008,102480.0,102470.0,0.50537304]
["bitfinex-derivatives","BTCF0:USTF0",1736180697364,0.17560008,102480.0,102470.0,0.50537304]
["bitfinex-derivatives","BTCF0:USTF0",1736180697760,0.17560008,102480.0,102470.0,0.50137304]
["bitfinex-derivatives","BTCF0:USTF0",1736180698854,0.17560008,102480.0,102470.0,0.62067304]
["bitfinex-derivatives","BTCF0:USTF0",1736180699059,0.001,102480.0,102470.0,0.74317304]
["bitfinex-derivatives","BTCF0:USTF0",1736180699266,0.14712257,102480.0,102470.0,0.74317304]
["bitfinex-derivatives","BTCF0:USTF0",1736180699659,0.14612257,102480.0,102470.0,0.74317304]
["bitfinex-derivatives","BTCF0:USTF0",1736180699860,0.14612257,102480.0,102470.0,0.74517304]
["bitfinex-derivatives","BTCF0:USTF0",1736180701154,0.14612257,102480.0,102470.0,0.75662532]
["bitfinex-derivatives","BTCF0:USTF0",1736180701360,0.14612257,102480.0,102470.0,0.84840636]
["bitfinex-derivatives","BTCF0:USTF0",1736180701562,0.45940931,102500.0,102470.0,0.92894383]
["bitfinex-derivatives","BTCF0:USTF0",1736180701859,0.45940931,102500.0,102490.0,0.50136304]
["bitfinex-derivatives","BTCF0:USTF0",1736180702460,0.45940931,102500.0,102490.0,0.86216304]
["bitfinex-derivatives","BTCF0:USTF0",1736180702665,0.27460008,102500.0,102490.0,0.86216304]
["bitfinex-derivatives","BTCF0:USTF0",1736180702866,0.32337808,102500.0,102490.0,0.86216304]
["bitfinex-derivatives","BTCF0:USTF0",1736180703259,0.41815912,102500.0,102490.0,0.770382]
["bitfinex-derivatives","BTCF0:USTF0",1736180703560,0.048787,102490.0,102480.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1736180703769,0.428287,102490.0,102480.0,0.409586]
["bitfinex-derivatives","BTCF0:USTF0",1736180704360,0.52006804,102490.0,102480.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1736180704673,0.88086804,102490.0,102480.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1736180705262,0.789087,102490.0,102480.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1736180705563,0.96368708,102490.0,102480.0,0.048786]
["bitfinex-derivatives","BTCF0:USTF0",1736180705769,0.048787,102480.0,102470.0,0.50137104]
["bitfinex-derivatives","BTCF0:USTF0",1736180706864,0.22338708,102480.0,102470.0,0.50137104]
["bitfinex-derivatives","BTCF0:USTF0",1736180707067,0.22338708,102480.0,102470.0,0.50637104]
["bitfinex-derivatives","BTCF0:USTF0",1736180707268,0.22338708,102480.0,102470.0,0.51537104]
["bitfinex-derivatives","BTCF0:USTF0",1736180707861,0.22438708,102480.0,102470.0,0.51937104]
["bitfinex-derivatives","BTCF0:USTF0",1736180711374,0.22438708,102480.0,102470.0,0.15857104]
["bitfinex-derivatives","BTCF0:USTF0",1736180711566,0.32755666,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180711762,0.68835666,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180712162,2.18835666,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180712362,2.09657562,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180712762,1.92197554,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180713172,0.06117554,102480.0,102470.0,0.51937304]
["bitfinex-derivatives","BTCF0:USTF0",1736180713669,0.06117554,102480.0,102470.0,0.47058104]
["bitfinex-derivatives","BTCF0:USTF0",1736180713870,0.06117554,102480.0,102470.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736180714675,0.15295658,102480.0,102470.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736180715772,0.51375658,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180715969,0.87545658,102480.0,102470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180716271,0.87545658,102480.0,102450.0,0.89080372]
["bitfinex-derivatives","BTCF0:USTF0",1736180716272,0.048797,102460.0,102450.0,0.58191751]
["bitfinex-derivatives","BTCF0:USTF0",1736180716463,0.048797,102460.0,102450.0,0.53311851]
["bitfinex-derivatives","BTCF0:USTF0",1736180717564,0.049797,102460.0,102450.0,0.54211851]
["bitfinex-derivatives","BTCF0:USTF0",1736180717766,0.22511923,102460.0,102450.0,0.46158104]
["bitfinex-derivatives","BTCF0:USTF0",1736180718066,0.22511923,102460.0,102450.0,0.51038204]
["bitfinex-derivatives","BTCF0:USTF0",1736180718260,0.22511923,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180718668,0.22511923,102460.0,102450.0,0.547301]
["bitfinex-derivatives","BTCF0:USTF0",1736180718872,0.22511923,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180719965,0.22511923,102460.0,102450.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1736180720370,0.23645114,102460.0,102450.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1736180721166,0.23645114,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180721583,0.18765414,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180721878,0.18765414,102460.0,102450.0,0.76398204]
["bitfinex-derivatives","BTCF0:USTF0",1736180722079,0.01233191,102460.0,102450.0,0.76398204]
["bitfinex-derivatives","BTCF0:USTF0",1736180722374,0.06112891,102460.0,102450.0,0.76398204]
["bitfinex-derivatives","BTCF0:USTF0",1736180723374,0.06112891,102460.0,102450.0,0.542201]
["bitfinex-derivatives","BTCF0:USTF0",1736180723671,0.15290995,102460.0,102450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736180723875,0.15290995,102460.0,102450.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180724270,0.15290995,102460.0,102450.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736180724481,0.15290995,102460.0,102450.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1736180724675,0.06112891,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180725281,0.01233191,102460.0,102450.0,0.62968204]
["bitfinex-derivatives","BTCF0:USTF0",1736180725475,0.01233191,102460.0,102450.0,0.74858204]
["bitfinex-derivatives","BTCF0:USTF0",1736180726270,0.06112891,102460.0,102450.0,0.73958204]
["bitfinex-derivatives","BTCF0:USTF0",1736180726466,0.06112891,102460.0,102450.0,0.74858204]
["bitfinex-derivatives","BTCF0:USTF0",1736180727089,0.06112891,102460.0,102450.0,0.656801]
["bitfinex-derivatives","BTCF0:USTF0",1736180727382,0.06112891,102460.0,102450.0,0.73958204]
["bitfinex-derivatives","BTCF0:USTF0",1736180727575,0.06212891,102460.0,102450.0,0.537901]
["bitfinex-derivatives","BTCF0:USTF0",1736180727776,0.06212891,102460.0,102450.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1736180728572,0.06212891,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180729078,0.06212891,102460.0,102450.0,0.63608204]
["bitfinex-derivatives","BTCF0:USTF0",1736180729475,0.06212891,102460.0,102450.0,0.544301]
["bitfinex-derivatives","BTCF0:USTF0",1736180729979,0.06212891,102460.0,102450.0,0.63608204]
["bitfinex-derivatives","BTCF0:USTF0",1736180730169,0.06212891,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180730374,0.06212891,102460.0,102450.0,0.427601]
["bitfinex-derivatives","BTCF0:USTF0",1736180733586,0.06212891,102460.0,102450.0,0.51938204]
["bitfinex-derivatives","BTCF0:USTF0",1736180733887,0.01333191,102460.0,102450.0,0.61116308]
["bitfinex-derivatives","BTCF0:USTF0",1736180734084,0.002,102460.0,102450.0,0.72356308]
["bitfinex-derivatives","BTCF0:USTF0",1736180734473,0.002,102460.0,102450.0,0.63178204]
["bitfinex-derivatives","BTCF0:USTF0",1736180734880,0.002,102460.0,102450.0,0.72356308]
["bitfinex-derivatives","BTCF0:USTF0",1736180735176,0.002,102460.0,102450.0,0.63178204]
["bitfinex-derivatives","BTCF0:USTF0",1736180735487,0.002,102460.0,102450.0,0.72356308]
["bitfinex-derivatives","BTCF0:USTF0",1736180736279,0.002,102460.0,102450.0,0.63178204]
["bitfinex-derivatives","BTCF0:USTF0",1736180737287,0.002,102460.0,102450.0,0.80410055]
["bitfinex-derivatives","BTCF0:USTF0",1736180738287,0.002,102460.0,102450.0,0.89588159]
["bitfinex-derivatives","BTCF0:USTF0",1736180739288,0.002,102460.0,102450.0,0.80410055]
["bitfinex-derivatives","BTCF0:USTF0",1736180739589,0.002,102460.0,102450.0,0.89588159]
["bitfinex-derivatives","BTCF0:USTF0",1736180739985,0.002,102460.0,102450.0,0.80410055]
["bitfinex-derivatives","BTCF0:USTF0",1736180740190,0.002,102460.0,102450.0,0.89588159]
["bitfinex-derivatives","BTCF0:USTF0",1736180741190,0.002,102460.0,102450.0,0.80410055]
["bitfinex-derivatives","BTCF0:USTF0",1736180741593,0.002,102460.0,102450.0,0.81547673]
["bitfinex-derivatives","BTCF0:USTF0",1736180742382,0.001,102460.0,102450.0,0.80647673]
["bitfinex-derivatives","BTCF0:USTF0",1736180742785,0.002,102460.0,102450.0,0.81547673]
["bitfinex-derivatives","BTCF0:USTF0",1736180742983,0.001,102460.0,102450.0,0.81547673]
["bitfinex-derivatives","BTCF0:USTF0",1736180743387,0.001,102460.0,102450.0,0.90725777]
["bitfinex-derivatives","BTCF0:USTF0",1736180744092,0.001,102460.0,102450.0,0.81547673]
["bitfinex-derivatives","BTCF0:USTF0",1736180744294,0.001,102460.0,102450.0,1.04523475]
["bitfinex-derivatives","BTCF0:USTF0",1736180745786,0.049797,102460.0,102450.0,1.04523475]
["bitfinex-derivatives","BTCF0:USTF0",1736180745988,0.049797,102460.0,102450.0,0.84105371]
["bitfinex-derivatives","BTCF0:USTF0",1736180746686,0.049797,102460.0,102450.0,0.70307673]
["bitfinex-derivatives","BTCF0:USTF0",1736180747490,0.001,102460.0,102450.0,0.70307673]
["bitfinex-derivatives","BTCF0:USTF0",1736180747793,0.001,102460.0,102450.0,0.63945822]
["bitfinex-derivatives","BTCF0:USTF0",1736180748594,0.001,102460.0,102450.0,0.81177673]
["bitfinex-derivatives","BTCF0:USTF0",1736180750380,0.001,102460.0,102450.0,0.90355777]
["bitfinex-derivatives","BTCF0:USTF0",1736180750693,0.00010422,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736180750887,0.00010422,102470.0,102460.0,0.70937804]
["bitfinex-derivatives","BTCF0:USTF0",1736180751878,0.368583,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180752081,0.38004257,102490.0,102480.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736180752287,0.38004257,102490.0,102480.0,0.50136804]
["bitfinex-derivatives","BTCF0:USTF0",1736180752692,0.38004257,102490.0,102480.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736180753084,0.38004257,102490.0,102480.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1736180753693,0.38004257,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180755998,0.47182361,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180756183,0.47182361,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180756389,0.47182361,102490.0,102480.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1736180756584,0.47182361,102490.0,102480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180756798,0.47182361,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180757190,0.38004257,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180757499,0.47182361,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180759892,0.38004257,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180761501,0.74084257,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180761702,0.048787,102480.0,102470.0,0.409591]
["bitfinex-derivatives","BTCF0:USTF0",1736180761889,0.14056804,102480.0,102470.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1736180762094,0.048787,102480.0,102470.0,0.048791]
["bitfinex-derivatives","BTCF0:USTF0",1736180762505,0.048792,102470.0,102460.0,0.58191251]
["bitfinex-derivatives","BTCF0:USTF0",1736180762701,0.270792,102470.0,102460.0,0.67369355]
["bitfinex-derivatives","BTCF0:USTF0",1736180762893,0.270792,102470.0,102460.0,0.50137504]
["bitfinex-derivatives","BTCF0:USTF0",1736180764790,0.271792,102470.0,102460.0,0.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1736180764995,0.376592,102470.0,102460.0,0.51037504]
["bitfinex-derivatives","BTCF0:USTF0",1736180765195,0.3288,102470.0,102460.0,0.51937504]
["bitfinex-derivatives","BTCF0:USTF0",1736180766202,0.1136,102470.0,102460.0,0.51937504]
["bitfinex-derivatives","BTCF0:USTF0",1736180768210,0.002,102470.0,102460.0,0.51937504]
["bitfinex-derivatives","BTCF0:USTF0",1736180768510,0.002,102470.0,102460.0,0.74007504]
["bitfinex-derivatives","BTCF0:USTF0",1736180769207,0.002,102470.0,102460.0,1.14215157]
["bitfinex-derivatives","BTCF0:USTF0",1736180770103,0.002,102470.0,102460.0,0.92145157]
["bitfinex-derivatives","BTCF0:USTF0",1736180770716,0.002,102470.0,102460.0,0.82967053]
["bitfinex-derivatives","BTCF0:USTF0",1736180771604,0.002,102470.0,102460.0,0.59991251]
["bitfinex-derivatives","BTCF0:USTF0",1736180771906,0.1103,102470.0,102460.0,0.59991251]
["bitfinex-derivatives","BTCF0:USTF0",1736180772614,0.1103,102470.0,102460.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1736180773115,0.002,102470.0,102460.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1736180775318,0.01317254,102470.0,102460.0,0.427594]
["bitfinex-derivatives","BTCF0:USTF0",1736180776214,0.81428104,102490.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736180776405,0.879884,102490.0,102470.0,0.50137304]
["bitfinex-derivatives","BTCF0:USTF0",1736180776721,0.61086504,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180776910,0.519084,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180777212,0.61086504,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180777417,0.61186504,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180777619,0.61286504,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180778013,0.62360703,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180778425,0.62360703,102490.0,102480.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736180778718,0.48304199,102490.0,102480.0,0.054787]
["bitfinex-derivatives","BTCF0:USTF0",1736180779019,0.62360503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180780419,0.98440503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180781722,0.62270503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180783618,0.26190503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180783813,0.62270503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180784014,0.26190503,102490.0,102480.0,0.063787]
["bitfinex-derivatives","BTCF0:USTF0",1736180784212,0.01274199,102490.0,102480.0,0.51636804]
["bitfinex-derivatives","BTCF0:USTF0",1736180784712,0.002,102490.0,102480.0,0.61916804]
["bitfinex-derivatives","BTCF0:USTF0",1736180784913,0.002,102490.0,102480.0,0.72276804]
["bitfinex-derivatives","BTCF0:USTF0",1736180787310,0.002,102490.0,102480.0,0.89601595]
["bitfinex-derivatives","BTCF0:USTF0",1736180789815,0.001,102490.0,102480.0,0.89701595]
["bitfinex-derivatives","BTCF0:USTF0",1736180790206,0.001,102490.0,102480.0,0.94580295]
["bitfinex-derivatives","BTCF0:USTF0",1736180790405,0.001,102490.0,102480.0,1.03758399]
["bitfinex-derivatives","BTCF0:USTF0",1736180790607,0.001,102490.0,102480.0,0.77255504]
["bitfinex-derivatives","BTCF0:USTF0",1736180791011,0.1,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736180791216,0.26305552,102530.0,102520.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736180791407,0.26305552,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180791611,0.31181852,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180791916,0.05996515,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180792118,0.15174619,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180792317,0.01120215,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180792618,1.00758147,102540.0,102530.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1736180792825,0.45224204,102540.0,102530.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1736180795317,0.45258104,102550.0,102530.0,0.50134404]
["bitfinex-derivatives","BTCF0:USTF0",1736180795510,0.71823604,102550.0,102540.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1736180796025,0.72890912,102550.0,102540.0,0.048759]
["bitfinex-derivatives","BTCF0:USTF0",1736180797529,0.048759,102540.0,102530.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1736180797727,0.14054004,102540.0,102530.0,0.409561]
["bitfinex-derivatives","BTCF0:USTF0",1736180798334,0.14054004,102540.0,102530.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1736180798525,0.50134004,102540.0,102530.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1736180799035,0.60634004,102540.0,102530.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1736180799532,0.24554004,102540.0,102530.0,0.048761]
["bitfinex-derivatives","BTCF0:USTF0",1736180800121,0.048768,102520.0,102510.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1736180800828,0.048768,102520.0,102490.0,0.52034247]
["bitfinex-derivatives","BTCF0:USTF0",1736180800829,0.048773,102510.0,102490.0,0.36226347]
["bitfinex-derivatives","BTCF0:USTF0",1736180801031,0.048782,102490.0,102480.0,0.90561116]
["bitfinex-derivatives","BTCF0:USTF0",1736180801328,0.409582,102490.0,102480.0,0.45303012]
["bitfinex-derivatives","BTCF0:USTF0",1736180801630,0.409582,102490.0,102480.0,0.54481116]
["bitfinex-derivatives","BTCF0:USTF0",1736180801827,0.409582,102490.0,102480.0,0.14056604]
["bitfinex-derivatives","BTCF0:USTF0",1736180802033,0.048787,102480.0,102470.0,0.51203392]
["bitfinex-derivatives","BTCF0:USTF0",1736180802224,0.153484,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736180802427,0.153484,102490.0,102480.0,0.50136804]
["bitfinex-derivatives","BTCF0:USTF0",1736180802830,0.048784,102490.0,102480.0,0.50136804]
["bitfinex-derivatives","BTCF0:USTF0",1736180803030,0.048784,102490.0,102480.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1736180803226,0.048784,102490.0,102480.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1736180803420,0.048784,102490.0,102480.0,0.418587]
["bitfinex-derivatives","BTCF0:USTF0",1736180804025,0.048784,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180804230,1.087878,102500.0,102480.0,0.15856804]
["bitfinex-derivatives","BTCF0:USTF0",1736180804427,0.50136304,102490.0,102480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180805530,0.50136304,102490.0,102480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736180805726,0.50136304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180805932,0.409582,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180806332,0.409582,102490.0,102480.0,0.057787]
["bitfinex-derivatives","BTCF0:USTF0",1736180806541,0.409582,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180807136,0.50136304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180807844,0.14056304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180808545,0.14056304,102490.0,102480.0,0.0801493]
["bitfinex-derivatives","BTCF0:USTF0",1736180808942,0.14056304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180809245,0.048782,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180809641,0.14056304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180811646,0.50136304,102490.0,102480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180815349,0.14056304,102490.0,102480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180815540,0.14056304,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180816148,0.048782,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180816851,0.048782,102490.0,102480.0,0.425587]
["bitfinex-derivatives","BTCF0:USTF0",1736180820553,0.37911031,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736180820751,0.22563131,102500.0,102490.0,0.50136304]
["bitfinex-derivatives","BTCF0:USTF0",1736180820946,0.22563131,102500.0,102490.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736180821755,0.27440931,102500.0,102490.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736180821948,0.36619035,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180822256,0.36619035,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736180822459,0.27440931,102500.0,102490.0,0.418582]
["bitfinex-derivatives","BTCF0:USTF0",1736180823056,0.27440931,102500.0,102490.0,0.424582]
["bitfinex-derivatives","BTCF0:USTF0",1736180823250,0.16800931,102500.0,102490.0,0.424582]
["bitfinex-derivatives","BTCF0:USTF0",1736180823453,0.06250931,102500.0,102490.0,0.424582]
["bitfinex-derivatives","BTCF0:USTF0",1736180823846,0.06250931,102500.0,102490.0,0.51636304]
["bitfinex-derivatives","BTCF0:USTF0",1736180824251,0.01373131,102500.0,102490.0,0.62076304]
["bitfinex-derivatives","BTCF0:USTF0",1736180824456,0.048775,102510.0,102490.0,0.62076304]
["bitfinex-derivatives","BTCF0:USTF0",1736180824660,0.048775,102510.0,102500.0,0.50135904]
["bitfinex-derivatives","BTCF0:USTF0",1736180825052,0.048775,102510.0,102500.0,0.60825904]
["bitfinex-derivatives","BTCF0:USTF0",1736180825250,0.048775,102510.0,102500.0,0.516478]
["bitfinex-derivatives","BTCF0:USTF0",1736180825960,0.048775,102510.0,102500.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1736180826364,0.048775,102510.0,102500.0,0.417578]
["bitfinex-derivatives","BTCF0:USTF0",1736180827060,0.30528104,102520.0,102510.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1736180827061,0.048771,102520.0,102510.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1736180827258,0.048771,102520.0,102510.0,0.519772]
["bitfinex-derivatives","BTCF0:USTF0",1736180827654,0.06544718,102520.0,102510.0,0.519772]
["bitfinex-derivatives","BTCF0:USTF0",1736180828058,0.01667618,102520.0,102510.0,0.61155304]
["bitfinex-derivatives","BTCF0:USTF0",1736180828362,0.048764,102530.0,102520.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736180828554,0.048764,102530.0,102520.0,0.512368]
["bitfinex-derivatives","BTCF0:USTF0",1736180828754,0.14054504,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180829855,0.14054504,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736180830355,0.50134504,102530.0,102520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736180830660,0.50134504,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180831046,0.61294504,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180831253,0.25214504,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180831555,0.61294504,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180831749,0.25214504,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180832153,0.26905374,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180833567,0.62985374,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180834066,0.26905374,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180834270,0.62985374,102530.0,102520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180835262,0.048773,102510.0,102500.0,0.409577]
["bitfinex-derivatives","BTCF0:USTF0",1736180836557,0.048773,102510.0,102500.0,0.066777]
["bitfinex-derivatives","BTCF0:USTF0",1736180836757,0.048773,102510.0,102500.0,0.427577]
["bitfinex-derivatives","BTCF0:USTF0",1736180836961,0.14055404,102510.0,102500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180837368,0.50135404,102510.0,102500.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736180837556,0.048773,102510.0,102500.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1736180837756,0.048773,102510.0,102500.0,0.51635904]
["bitfinex-derivatives","BTCF0:USTF0",1736180838468,0.048773,102510.0,102500.0,0.415578]
["bitfinex-derivatives","BTCF0:USTF0",1736180838672,0.049773,102510.0,102500.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1736180839163,0.049773,102510.0,102500.0,0.51635904]
["bitfinex-derivatives","BTCF0:USTF0",1736180839368,0.049773,102510.0,102500.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1736180841062,0.14155404,102510.0,102500.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736180841263,0.06695542,102510.0,102500.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1736180841868,0.06695542,102510.0,102500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180842173,0.06695542,102510.0,102500.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1736180842764,0.06695542,102510.0,102500.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1736180842971,0.06695542,102510.0,102500.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736180843166,0.06695542,102510.0,102500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180843167,0.52043646,102510.0,102500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180843375,0.42865542,102510.0,102500.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736180843672,0.42865542,102510.0,102500.0,0.424578]
["bitfinex-derivatives","BTCF0:USTF0",1736180844759,0.42865542,102510.0,102500.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1736180845268,0.52043646,102510.0,102500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180847865,0.88123646,102510.0,102500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736180848069,0.048782,102490.0,102480.0,0.58283291]
["bitfinex-derivatives","BTCF0:USTF0",1736180848974,0.048782,102490.0,102480.0,0.409585]
["bitfinex-derivatives","BTCF0:USTF0",1736180849485,0.049782,102490.0,102480.0,0.418585]
["bitfinex-derivatives","BTCF0:USTF0",1736180849775,0.050782,102490.0,102480.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1736180851878,0.002,102490.0,102480.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1736180852070,0.002,102490.0,102480.0,0.63166604]
["bitfinex-derivatives","BTCF0:USTF0",1736180852875,0.002,102490.0,102480.0,0.74266604]
["bitfinex-derivatives","BTCF0:USTF0",1736180853772,0.002,102490.0,102480.0,0.85046604]
["bitfinex-derivatives","BTCF0:USTF0",1736180857183,0.002,102490.0,102480.0,0.758685]
["bitfinex-derivatives","BTCF0:USTF0",1736180858784,0.01868475,102490.0,102480.0,0.758685]
["bitfinex-derivatives","BTCF0:USTF0",1736180861088,0.01868475,102490.0,102480.0,0.85046604]
["bitfinex-derivatives","BTCF0:USTF0",1736180863290,0.01868475,102490.0,102480.0,1.02371395]
["bitfinex-derivatives","BTCF0:USTF0",1736180864489,0.01868475,102490.0,102480.0,0.93193291]
["bitfinex-derivatives","BTCF0:USTF0",1736180865085,0.06746675,102490.0,102480.0,0.93193291]
["bitfinex-derivatives","BTCF0:USTF0",1736180865582,0.01868475,102490.0,102480.0,0.93193291]
["bitfinex-derivatives","BTCF0:USTF0",1736180867389,0.01868475,102490.0,102480.0,0.758685]
["bitfinex-derivatives","BTCF0:USTF0",1736180868889,0.01868475,102490.0,102480.0,0.85046604]
["bitfinex-derivatives","BTCF0:USTF0",1736180869794,0.06746675,102490.0,102480.0,0.758685]
["bitfinex-derivatives","BTCF0:USTF0",1736180870092,0.06746675,102490.0,102480.0,0.71313291]
["bitfinex-derivatives","BTCF0:USTF0",1736180870481,0.15924779,102490.0,102480.0,0.19124791]
["bitfinex-derivatives","BTCF0:USTF0",1736180870690,0.48144779,102490.0,102480.0,0.24003491]
["bitfinex-derivatives","BTCF0:USTF0",1736180870897,2.34224779,102490.0,102480.0,0.24003491]
["bitfinex-derivatives","BTCF0:USTF0",1736180871108,1.98144779,102490.0,102480.0,0.24003491]
["bitfinex-derivatives","BTCF0:USTF0",1736180871289,1.98144779,102490.0,102480.0,0.60083491]
["bitfinex-derivatives","BTCF0:USTF0",1736180871487,1.88966675,102490.0,102480.0,0.60083491]
["bitfinex-derivatives","BTCF0:USTF0",1736180872088,1.88966675,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180872697,2.34224779,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180872893,1.98144779,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180874684,0.48144779,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180874889,0.48144779,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180875187,0.38966675,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180875795,0.23658475,102490.0,102480.0,0.51936804]
["bitfinex-derivatives","BTCF0:USTF0",1736180875989,0.01868475,102490.0,102480.0,0.51936804]
["bitfinex-derivatives","BTCF0:USTF0",1736180876188,0.01868475,102490.0,102480.0,0.69261595]
["bitfinex-derivatives","BTCF0:USTF0",1736180876590,0.01868475,102490.0,102480.0,0.60083491]
["bitfinex-derivatives","BTCF0:USTF0",1736180878483,0.01868475,102490.0,102480.0,0.24003491]
["bitfinex-derivatives","BTCF0:USTF0",1736180879400,0.01868475,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180880501,0.01868475,102490.0,102480.0,0.73476804]
["bitfinex-derivatives","BTCF0:USTF0",1736180880797,0.01868475,102490.0,102480.0,0.642987]
["bitfinex-derivatives","BTCF0:USTF0",1736180881394,0.002,102490.0,102480.0,0.90801595]
["bitfinex-derivatives","BTCF0:USTF0",1736180882294,0.002,102490.0,102480.0,0.96576525]
["bitfinex-derivatives","BTCF0:USTF0",1736180883386,0.002,102490.0,102480.0,1.66641667]
["bitfinex-derivatives","BTCF0:USTF0",1736180884392,0.002,102490.0,102480.0,0.96576525]
["bitfinex-derivatives","BTCF0:USTF0",1736180886894,0.002,102490.0,102480.0,1.02351456]
["bitfinex-derivatives","BTCF0:USTF0",1736180888305,0.002,102490.0,102480.0,0.73476804]
["bitfinex-derivatives","BTCF0:USTF0",1736180888901,0.002,102490.0,102480.0,0.82654908]
["bitfinex-derivatives","BTCF0:USTF0",1736180889295,0.002,102490.0,102480.0,0.96594347]
["bitfinex-derivatives","BTCF0:USTF0",1736180892400,0.002,102490.0,102480.0,1.25468999]
["bitfinex-derivatives","BTCF0:USTF0",1736180893308,0.002,102490.0,102480.0,0.96594347]
["bitfinex-derivatives","BTCF0:USTF0",1736180894412,0.002,102490.0,102480.0,1.1392496]
["bitfinex-derivatives","BTCF0:USTF0",1736180896407,0.002,102490.0,102480.0,0.90807417]
["bitfinex-derivatives","BTCF0:USTF0",1736180897197,0.002,102490.0,102480.0,0.80167417]
["bitfinex-derivatives","BTCF0:USTF0",1736180897902,0.002,102490.0,102480.0,0.69267417]
["bitfinex-derivatives","BTCF0:USTF0",1736180898105,0.2113,102490.0,102480.0,0.69267417]
["bitfinex-derivatives","BTCF0:USTF0",1736180898304,0.22586854,102490.0,102480.0,0.69267417]
["bitfinex-derivatives","BTCF0:USTF0",1736180898999,0.36643158,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180899403,0.27465054,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180899602,0.27465054,102490.0,102480.0,0.066787]
["bitfinex-derivatives","BTCF0:USTF0",1736180900309,0.36643158,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180901506,0.27465054,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180901707,0.22586854,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180904922,0.22586854,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180906914,0.31764958,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180907719,0.22586854,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180908318,0.22586854,102490.0,102480.0,0.51936804]
["bitfinex-derivatives","BTCF0:USTF0",1736180911721,0.22586854,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180912411,0.01656854,102490.0,102480.0,0.51936804]
["bitfinex-derivatives","BTCF0:USTF0",1736180912645,0.01656854,102490.0,102480.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1736180914029,0.01656854,102490.0,102480.0,0.60089313]
["bitfinex-derivatives","BTCF0:USTF0",1736180915128,0.01656854,102490.0,102480.0,0.69267417]
["bitfinex-derivatives","BTCF0:USTF0",1736180916725,0.002,102490.0,102480.0,0.99415521]
["bitfinex-derivatives","BTCF0:USTF0",1736180916924,0.257574,102510.0,102490.0,0.048781]
["bitfinex-derivatives","BTCF0:USTF0",1736180917120,0.257574,102510.0,102500.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1736180917425,0.34935504,102510.0,102500.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1736180917620,0.257574,102510.0,102500.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1736180918230,0.22319155,102510.0,102500.0,0.409578]
["bitfinex-derivatives","BTCF0:USTF0",1736180918427,0.22419155,102510.0,102500.0,0.418578]
["bitfinex-derivatives","BTCF0:USTF0",1736180919231,0.22419155,102510.0,102500.0,0.779378]
["bitfinex-derivatives","BTCF0:USTF0",1736180920127,0.01539155,102510.0,102500.0,0.87115904]
["bitfinex-derivatives","BTCF0:USTF0",1736180920426,0.01539155,102510.0,102500.0,0.87515904]
["bitfinex-derivatives","BTCF0:USTF0",1736180921533,0.01539155,102510.0,102500.0,1.09175904]
["bitfinex-derivatives","BTCF0:USTF0",1736180924822,0.01539155,102510.0,102500.0,1.26506517]
["bitfinex-derivatives","BTCF0:USTF0",1736180925230,0.01539155,102510.0,102500.0,1.27919892]
["bitfinex-derivatives","BTCF0:USTF0",1736180925833,0.01539155,102510.0,102500.0,1.19767383]
["bitfinex-derivatives","BTCF0:USTF0",1736180925834,0.001,102510.0,102500.0,1.19767383]
["bitfinex-derivatives","BTCF0:USTF0",1736180926029,0.360066,102530.0,102520.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736180926230,0.360066,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180927826,0.3113,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180928131,0.1001,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180928335,0.1101,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180928835,0.01,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180929723,0.02316803,102530.0,102520.0,0.50134904]
["bitfinex-derivatives","BTCF0:USTF0",1736180932724,0.02316803,102530.0,102520.0,0.86214904]
["bitfinex-derivatives","BTCF0:USTF0",1736180933729,0.11494907,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180933929,0.31704907,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180934327,0.22526803,102530.0,102520.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180935124,0.27403103,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180935438,0.36581207,102530.0,102520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736180935641,0.048768,102520.0,102510.0,0.55012004]
["bitfinex-derivatives","BTCF0:USTF0",1736180935829,0.149868,102520.0,102510.0,0.50135004]
["bitfinex-derivatives","BTCF0:USTF0",1736180936231,0.149868,102520.0,102510.0,0.14055004]
["bitfinex-derivatives","BTCF0:USTF0",1736180936436,0.149868,102520.0,102510.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1736180936767,0.150868,102520.0,102510.0,0.50135004]
["bitfinex-derivatives","BTCF0:USTF0",1736180938139,0.150868,102520.0,102510.0,0.50735004]
["bitfinex-derivatives","BTCF0:USTF0",1736180940446,0.150868,102520.0,102510.0,0.415569]
["bitfinex-derivatives","BTCF0:USTF0",1736180940645,0.96514904,102520.0,102490.0,0.59197543]
["bitfinex-derivatives","BTCF0:USTF0",1736180940835,0.048778,102500.0,102490.0,0.73253647]
["bitfinex-derivatives","BTCF0:USTF0",1736180941238,0.1033,102500.0,102490.0,0.73253647]
["bitfinex-derivatives","BTCF0:USTF0",1736180942246,0.1043,102500.0,102490.0,0.51236104]
["bitfinex-derivatives","BTCF0:USTF0",1736180943070,0.1043,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180943437,0.153078,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180943745,0.001,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180947438,0.01344401,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180948247,0.01244401,102500.0,102490.0,0.50736104]
["bitfinex-derivatives","BTCF0:USTF0",1736180948550,0.01244401,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180948551,0.001,102500.0,102490.0,0.51636104]
["bitfinex-derivatives","BTCF0:USTF0",1736180948750,0.001,102500.0,102490.0,0.51436104]
["bitfinex-derivatives","BTCF0:USTF0",1736180951550,0.048768,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736180951752,0.048768,102520.0,102510.0,0.409568]
["bitfinex-derivatives","BTCF0:USTF0",1736180952364,0.35204404,102530.0,102520.0,0.048763]
["bitfinex-derivatives","BTCF0:USTF0",1736180952551,0.35204404,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1736180953247,0.260263,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1736180953448,0.2115,102530.0,102520.0,0.409563]
["bitfinex-derivatives","BTCF0:USTF0",1736180953662,0.01254384,102530.0,102520.0,0.50134404]
["bitfinex-derivatives","BTCF0:USTF0",1736180953855,0.14053704,102540.0,102520.0,0.60064404]
["bitfinex-derivatives","BTCF0:USTF0",1736180954048,0.14053704,102540.0,102530.0,0.048758]
["bitfinex-derivatives","BTCF0:USTF0",1736180954947,0.14053704,102540.0,102530.0,0.409558]
["bitfinex-derivatives","BTCF0:USTF0",1736180955149,0.14853704,102540.0,102530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736180955448,0.056756,102540.0,102530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736180955645,0.14853704,102540.0,102530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736180956554,0.056756,102540.0,102530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736180956753,0.06976969,102540.0,102530.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736180956949,0.07576969,102540.0,102530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736180958057,0.02701369,102540.0,102530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736180961154,0.02701369,102540.0,102530.0,0.50333904]
["bitfinex-derivatives","BTCF0:USTF0",1736180965073,0.02701369,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180965277,0.08697447,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180965565,0.02701369,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180981372,0.02701369,102540.0,102530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736180981684,0.02701369,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180987276,0.02701369,102540.0,102530.0,0.53147956]
["bitfinex-derivatives","BTCF0:USTF0",1736180987481,0.014,102540.0,102530.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736180987677,0.014,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180992102,0.02621809,102540.0,102530.0,0.47151878]
["bitfinex-derivatives","BTCF0:USTF0",1736180993371,0.91739365,102540.0,102520.0,0.50241804]
["bitfinex-derivatives","BTCF0:USTF0",1736180993576,0.77081878,102530.0,102520.0,0.31913677]
["bitfinex-derivatives","BTCF0:USTF0",1736180993891,0.77081878,102530.0,102520.0,0.03039025]
["bitfinex-derivatives","BTCF0:USTF0",1736180994278,0.710858,102530.0,102520.0,0.13911403]
["bitfinex-derivatives","BTCF0:USTF0",1736180994484,0.77081878,102530.0,102520.0,0.07915325]
["bitfinex-derivatives","BTCF0:USTF0",1736180994779,0.77081878,102530.0,102520.0,0.08015325]
["bitfinex-derivatives","BTCF0:USTF0",1736180995383,0.77081878,102530.0,102520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736180995589,0.048763,102520.0,102510.0,0.10872478]
["bitfinex-derivatives","BTCF0:USTF0",1736180997175,0.048763,102520.0,102510.0,0.11372478]
["bitfinex-derivatives","BTCF0:USTF0",1736180997381,0.049763,102520.0,102510.0,0.11372478]
["bitfinex-derivatives","BTCF0:USTF0",1736180999781,0.06179389,102520.0,102510.0,0.11372478]
["bitfinex-derivatives","BTCF0:USTF0",1736181000392,0.06179389,102520.0,102510.0,0.47452478]
["bitfinex-derivatives","BTCF0:USTF0",1736181001384,0.29564841,102520.0,102510.0,0.47452478]
["bitfinex-derivatives","BTCF0:USTF0",1736181002483,0.06179389,102520.0,102510.0,0.47452478]
["bitfinex-derivatives","BTCF0:USTF0",1736181003987,0.12175467,102520.0,102510.0,0.47452478]
["bitfinex-derivatives","BTCF0:USTF0",1736181004194,0.12175467,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736181004402,0.12175467,102520.0,102510.0,0.11372878]
["bitfinex-derivatives","BTCF0:USTF0",1736181004688,0.06179389,102520.0,102510.0,0.11372878]
["bitfinex-derivatives","BTCF0:USTF0",1736181005393,0.06179389,102520.0,102510.0,0.47452878]
["bitfinex-derivatives","BTCF0:USTF0",1736181005594,0.12175467,102520.0,102510.0,0.11372878]
["bitfinex-derivatives","BTCF0:USTF0",1736181005892,0.48345467,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736181006104,0.048773,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181006395,0.048773,102500.0,102490.0,0.46953778]
["bitfinex-derivatives","BTCF0:USTF0",1736181008098,0.049773,102500.0,102490.0,0.47853778]
["bitfinex-derivatives","BTCF0:USTF0",1736181008590,0.049773,102500.0,102490.0,0.48353778]
["bitfinex-derivatives","BTCF0:USTF0",1736181009298,0.10973378,102500.0,102490.0,0.423577]
["bitfinex-derivatives","BTCF0:USTF0",1736181009500,0.10973378,102500.0,102490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181009700,0.53049456,102500.0,102490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181009891,0.47053378,102500.0,102490.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181010390,0.001,102500.0,102490.0,0.48353778]
["bitfinex-derivatives","BTCF0:USTF0",1736181010795,0.001,102500.0,102490.0,0.58793778]
["bitfinex-derivatives","BTCF0:USTF0",1736181011494,0.0125327,102500.0,102490.0,0.58793778]
["bitfinex-derivatives","BTCF0:USTF0",1736181012299,0.001,102500.0,102490.0,0.58793778]
["bitfinex-derivatives","BTCF0:USTF0",1736181012499,0.001,102500.0,102490.0,0.64789856]
["bitfinex-derivatives","BTCF0:USTF0",1736181013002,0.001,102500.0,102490.0,0.61937707]
["bitfinex-derivatives","BTCF0:USTF0",1736181013605,0.10536415,102530.0,102490.0,0.57060007]
["bitfinex-derivatives","BTCF0:USTF0",1736181013794,0.00146415,102530.0,102520.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1736181014297,0.00146415,102530.0,102520.0,0.50096307]
["bitfinex-derivatives","BTCF0:USTF0",1736181015099,0.00146415,102530.0,102520.0,0.14016307]
["bitfinex-derivatives","BTCF0:USTF0",1736181015399,0.01894035,102530.0,102520.0,0.14116307]
["bitfinex-derivatives","BTCF0:USTF0",1736181015607,0.01894035,102530.0,102520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736181015792,0.02494035,102530.0,102520.0,0.049763]
["bitfinex-derivatives","BTCF0:USTF0",1736181015995,0.11634042,102530.0,102520.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736181016189,0.16509842,102530.0,102520.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736181017898,0.52589842,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181019106,0.62929842,102530.0,102520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181019705,0.62329842,102530.0,102510.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1736181019904,0.14016307,102520.0,102510.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1736181020505,0.33826307,102520.0,102510.0,0.048764]
["bitfinex-derivatives","BTCF0:USTF0",1736181020905,0.33826307,102520.0,102510.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1736181021413,0.33926307,102520.0,102510.0,0.049764]
["bitfinex-derivatives","BTCF0:USTF0",1736181021601,0.33926307,102520.0,102510.0,0.053764]
["bitfinex-derivatives","BTCF0:USTF0",1736181021800,0.33926307,102520.0,102510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736181023011,0.33926307,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181023230,0.34026307,102520.0,102510.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736181023611,0.33926307,102520.0,102510.0,0.054768]
["bitfinex-derivatives","BTCF0:USTF0",1736181024512,0.34026307,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181024907,0.34426307,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181025103,0.34326307,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181025312,0.34826307,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181026114,0.29950007,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181026303,0.19760007,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181026508,0.10140007,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181026710,0.01,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181027310,0.10140007,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181028116,0.01,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181028413,0.01,102520.0,102510.0,0.50196807]
["bitfinex-derivatives","BTCF0:USTF0",1736181028612,0.01,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181028808,0.01,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181029002,0.10140007,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181029814,0.15016307,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181030317,0.25216307,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181036818,0.25216307,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181037018,0.2807719,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181037429,0.2807719,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181037838,0.22076745,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181038136,0.2807719,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181038437,0.160763,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181038639,0.22076745,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181038869,0.22076745,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181039138,0.2807719,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181039640,0.2807719,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181039641,0.22076745,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181039833,0.17200445,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181040041,0.17200445,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181040336,0.22076745,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181040640,0.21576745,102520.0,102510.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736181040829,0.21176745,102520.0,102510.0,0.048768]
["bitfinex-derivatives","BTCF0:USTF0",1736181041031,0.21276745,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181041244,0.2727719,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181043038,0.28465662,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181044036,0.22465217,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181044435,0.22465217,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181045944,0.22465217,102520.0,102510.0,0.053768]
["bitfinex-derivatives","BTCF0:USTF0",1736181046151,0.22465217,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181046748,0.22465217,102520.0,102510.0,0.513668]
["bitfinex-derivatives","BTCF0:USTF0",1736181051048,0.22465717,102520.0,102510.0,0.513668]
["bitfinex-derivatives","BTCF0:USTF0",1736181051457,0.22465717,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181051644,0.28466162,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181052957,0.16465272,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181053146,0.28466162,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181053346,0.22465717,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181054049,0.28866162,102520.0,102510.0,0.414568]
["bitfinex-derivatives","BTCF0:USTF0",1736181054547,0.28766162,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181054753,1.79266162,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181055060,0.29266162,102520.0,102510.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736181055253,0.29266162,102520.0,102510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736181055551,1.79266162,102520.0,102510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736181055747,2.15346162,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181056051,0.65346162,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181057142,1.01516162,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181059449,0.3617,102510.0,102490.0,0.507474]
["bitfinex-derivatives","BTCF0:USTF0",1736181059750,0.10878245,102500.0,102490.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1736181060952,0.10878245,102500.0,102490.0,0.410574]
["bitfinex-derivatives","BTCF0:USTF0",1736181061150,0.10878245,102500.0,102490.0,0.054774]
["bitfinex-derivatives","BTCF0:USTF0",1736181061545,0.10878245,102500.0,102490.0,0.052774]
["bitfinex-derivatives","BTCF0:USTF0",1736181061750,0.10978245,102500.0,102490.0,0.057774]
["bitfinex-derivatives","BTCF0:USTF0",1736181064753,0.10978245,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181064946,0.5305869,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181065148,0.7220869,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181067162,0.73333287,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181067458,0.61332397,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181067759,0.73333287,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181068750,0.15682397,102500.0,102490.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1736181068954,0.21682842,102500.0,102490.0,0.057782]
["bitfinex-derivatives","BTCF0:USTF0",1736181069162,0.27683287,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181069858,0.63763287,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181070053,0.74173287,102500.0,102490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181070661,0.048787,102480.0,102470.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1736181070872,0.1687959,102480.0,102470.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1736181071167,0.10879145,102480.0,102470.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1736181071761,0.20639145,102480.0,102470.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736181072096,0.20739145,102480.0,102470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736181072297,0.2673959,102480.0,102470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736181072866,0.6281959,102480.0,102470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736181073263,0.59967976,102480.0,102470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736181073864,0.59867976,102480.0,102470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736181074063,0.59967976,102480.0,102470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181074289,0.69117252,102480.0,102470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181076065,0.79477252,102480.0,102470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181077268,0.048797,102460.0,102450.0,0.603399]
["bitfinex-derivatives","BTCF0:USTF0",1736181077462,0.14028976,102460.0,102450.0,0.603399]
["bitfinex-derivatives","BTCF0:USTF0",1736181078357,0.14128976,102460.0,102450.0,0.611399]
["bitfinex-derivatives","BTCF0:USTF0",1736181078769,0.14228976,102460.0,102450.0,0.611399]
["bitfinex-derivatives","BTCF0:USTF0",1736181079064,0.14228976,102460.0,102450.0,0.250599]
["bitfinex-derivatives","BTCF0:USTF0",1736181079265,0.14228976,102460.0,102450.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1736181080254,0.14228976,102460.0,102450.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736181081870,0.15322797,102460.0,102450.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736181085170,0.06173521,102460.0,102450.0,0.60599376]
["bitfinex-derivatives","BTCF0:USTF0",1736181085371,0.15322797,102460.0,102450.0,0.514501]
["bitfinex-derivatives","BTCF0:USTF0",1736181086975,0.15322797,102460.0,102450.0,0.417601]
["bitfinex-derivatives","BTCF0:USTF0",1736181087366,0.15322797,102460.0,102450.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736181088368,0.15322797,102460.0,102450.0,0.417601]
["bitfinex-derivatives","BTCF0:USTF0",1736181088570,0.002,102460.0,102450.0,0.50909376]
["bitfinex-derivatives","BTCF0:USTF0",1736181088877,0.048793,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736181089072,0.50197976,102480.0,102460.0,0.65059276]
["bitfinex-derivatives","BTCF0:USTF0",1736181089278,0.048792,102470.0,102460.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1736181089782,0.14028476,102470.0,102460.0,0.607894]
["bitfinex-derivatives","BTCF0:USTF0",1736181090072,0.14028476,102470.0,102460.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1736181090686,0.14028476,102470.0,102460.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736181090985,0.048792,102470.0,102460.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1736181091167,0.049792,102470.0,102460.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736181091565,0.050792,102470.0,102460.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736181093178,0.050792,102470.0,102460.0,0.29679276]
["bitfinex-derivatives","BTCF0:USTF0",1736181093883,0.050792,102470.0,102460.0,0.70638976]
["bitfinex-derivatives","BTCF0:USTF0",1736181095886,0.050792,102470.0,102460.0,0.614897]
["bitfinex-derivatives","BTCF0:USTF0",1736181098278,0.050792,102470.0,102460.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1736181099485,1.550792,102470.0,102460.0,0.5661]
["bitfinex-derivatives","BTCF0:USTF0",1736181099680,0.050792,102470.0,102460.0,0.70638976]
["bitfinex-derivatives","BTCF0:USTF0",1736181100286,0.002,102470.0,102460.0,0.70638976]
["bitfinex-derivatives","BTCF0:USTF0",1736181101585,0.002,102470.0,102460.0,0.9391976]
["bitfinex-derivatives","BTCF0:USTF0",1736181102790,0.05024234,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736181102988,0.05024234,102500.0,102490.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736181103188,0.1417351,102500.0,102490.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736181104287,0.1477351,102500.0,102490.0,0.409582]
["bitfinex-derivatives","BTCF0:USTF0",1736181104681,0.1527351,102500.0,102490.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736181105786,0.1635466,102500.0,102490.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736181106493,0.1635466,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736181106686,0.2670466,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736181107087,0.17555384,102500.0,102490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736181108296,0.07205384,102500.0,102490.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736181108496,0.07205384,102500.0,102490.0,0.50207476]
["bitfinex-derivatives","BTCF0:USTF0",1736181108695,0.07205384,102500.0,102490.0,0.410582]
["bitfinex-derivatives","BTCF0:USTF0",1736181110092,0.01246434,102500.0,102490.0,0.50207476]
["bitfinex-derivatives","BTCF0:USTF0",1736181110293,0.00746434,102500.0,102490.0,0.50507476]
["bitfinex-derivatives","BTCF0:USTF0",1736181110483,0.00746434,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181110484,0.00246434,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181110685,0.00446434,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181111397,0.00346434,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181112890,0.05224234,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181113090,0.05224234,102500.0,102490.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736181114500,0.050778,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181115293,0.14227076,102500.0,102490.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736181115908,0.152678,102500.0,102490.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736181116120,0.250678,102500.0,102490.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736181117593,0.250678,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181117793,0.152678,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181118102,0.002,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181118704,0.050778,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181118895,0.002,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181122499,0.050778,102500.0,102490.0,0.412582]
["bitfinex-derivatives","BTCF0:USTF0",1736181122699,0.002,102500.0,102490.0,0.50407476]
["bitfinex-derivatives","BTCF0:USTF0",1736181130921,0.001,102500.0,102490.0,0.50807476]
["bitfinex-derivatives","BTCF0:USTF0",1736181134896,0.001,102500.0,102490.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1736181135105,0.247475,102500.0,102490.0,0.416582]
["bitfinex-derivatives","BTCF0:USTF0",1736181135306,0.247475,102500.0,102490.0,0.50807476]
["bitfinex-derivatives","BTCF0:USTF0",1736181135810,0.608275,102500.0,102490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736181136011,0.04878,102490.0,102480.0,0.02479327]
["bitfinex-derivatives","BTCF0:USTF0",1736181136309,0.25666542,102490.0,102480.0,0.02479327]
["bitfinex-derivatives","BTCF0:USTF0",1736181136606,0.23987276,102490.0,102480.0,0.02479327]
["bitfinex-derivatives","BTCF0:USTF0",1736181136941,0.1987,102500.0,102490.0,0.048779]
["bitfinex-derivatives","BTCF0:USTF0",1736181137106,0.001,102500.0,102490.0,0.50107176]
["bitfinex-derivatives","BTCF0:USTF0",1736181137301,0.001,102500.0,102490.0,0.59777176]
["bitfinex-derivatives","BTCF0:USTF0",1736181137506,0.02703755,102510.0,102490.0,0.59777176]
["bitfinex-derivatives","BTCF0:USTF0",1736181137703,0.01038733,102510.0,102500.0,0.409574]
["bitfinex-derivatives","BTCF0:USTF0",1736181137905,0.99128662,102520.0,102510.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1736181138712,0.94251862,102520.0,102510.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1736181139305,0.85102586,102520.0,102510.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1736181139511,0.95298086,102520.0,102510.0,0.409569]
["bitfinex-derivatives","BTCF0:USTF0",1736181140037,0.95298086,102520.0,102510.0,0.048769]
["bitfinex-derivatives","BTCF0:USTF0",1736181140310,0.95898086,102520.0,102510.0,0.410569]
["bitfinex-derivatives","BTCF0:USTF0",1736181140515,0.96498086,102520.0,102510.0,0.411569]
["bitfinex-derivatives","BTCF0:USTF0",1736181141803,0.7767881,102520.0,102510.0,0.50306176]
["bitfinex-derivatives","BTCF0:USTF0",1736181142204,0.5766881,102520.0,102510.0,0.50306176]
["bitfinex-derivatives","BTCF0:USTF0",1736181142404,0.5766881,102520.0,102510.0,0.60056176]
["bitfinex-derivatives","BTCF0:USTF0",1736181142618,0.56622586,102520.0,102510.0,0.60056176]
["bitfinex-derivatives","BTCF0:USTF0",1736181143300,0.56622586,102520.0,102510.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1736181143598,0.30405404,102520.0,102510.0,0.509069]
["bitfinex-derivatives","BTCF0:USTF0",1736181143804,0.29805404,102520.0,102510.0,0.508069]
["bitfinex-derivatives","BTCF0:USTF0",1736181144009,0.29305404,102520.0,102510.0,0.519069]
["bitfinex-derivatives","BTCF0:USTF0",1736181144314,0.3845468,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181144504,0.4792468,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181145301,0.38775404,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181145908,0.0957,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181147112,0.28059276,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181147408,0.32935776,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181147601,0.32935776,102520.0,102510.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736181147806,0.32935776,102520.0,102510.0,0.421569]
["bitfinex-derivatives","BTCF0:USTF0",1736181148513,0.32935776,102520.0,102510.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736181149812,0.42045776,102520.0,102510.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736181150014,0.37169276,102520.0,102510.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1736181153621,0.0957,102520.0,102510.0,0.51306176]
["bitfinex-derivatives","BTCF0:USTF0",1736181153925,0.0957,102520.0,102510.0,0.61346176]
["bitfinex-derivatives","BTCF0:USTF0",1736181154117,0.001,102520.0,102510.0,0.61346176]
["bitfinex-derivatives","BTCF0:USTF0",1736181154313,0.001,102520.0,102510.0,0.70756176]
["bitfinex-derivatives","BTCF0:USTF0",1736181154516,0.01032328,102530.0,102520.0,0.048765]
["bitfinex-derivatives","BTCF0:USTF0",1736181154723,0.97280609,102540.0,102530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1736181155725,0.7496413,102540.0,102530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1736181156923,0.7566413,102540.0,102530.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1736181157322,0.89688906,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181157524,0.90288906,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181158320,0.8113963,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181158619,0.4505963,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181158832,0.4505963,102540.0,102530.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736181159031,0.4018413,102540.0,102530.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736181159920,0.7626413,102540.0,102530.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736181160716,0.6660413,102540.0,102530.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736181161121,0.38574854,102540.0,102530.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736181161427,0.28712036,102540.0,102530.0,0.50305276]
["bitfinex-derivatives","BTCF0:USTF0",1736181161621,0.28712036,102540.0,102530.0,0.68935276]
["bitfinex-derivatives","BTCF0:USTF0",1736181161828,0.28712036,102540.0,102530.0,0.59786]
["bitfinex-derivatives","BTCF0:USTF0",1736181162125,0.28712036,102540.0,102530.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1736181162823,0.25844744,102540.0,102530.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1736181165040,0.3499402,102540.0,102530.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1736181165925,0.3499402,102540.0,102530.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1736181166225,0.7594952,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181166420,1.04198796,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181166632,1.04198796,102540.0,102530.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1736181166840,0.5896952,102540.0,102530.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1736181167131,0.9504952,102540.0,102530.0,0.00076029]
["bitfinex-derivatives","BTCF0:USTF0",1736181167526,0.048764,102530.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1736181167833,1.04198796,102540.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1736181167834,0.33505776,102520.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1736181168027,0.1948,102520.0,102510.0,0.409566]
["bitfinex-derivatives","BTCF0:USTF0",1736181169829,0.1948,102520.0,102510.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736181170433,0.1948,102520.0,102510.0,0.418566]
["bitfinex-derivatives","BTCF0:USTF0",1736181171130,0.20642237,102520.0,102510.0,0.421566]
["bitfinex-derivatives","BTCF0:USTF0",1736181171528,0.20542237,102520.0,102510.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736181171724,0.25418737,102520.0,102510.0,0.415566]
["bitfinex-derivatives","BTCF0:USTF0",1736181171923,0.25418737,102520.0,102510.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736181172132,0.34768013,102520.0,102510.0,0.412566]
["bitfinex-derivatives","BTCF0:USTF0",1736181172330,0.34768013,102520.0,102510.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736181173128,0.34868013,102520.0,102510.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1736181173530,0.20842237,102520.0,102510.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1736181173721,0.20742237,102520.0,102510.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736181174835,0.20842237,102520.0,102510.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736181176128,0.20642237,102520.0,102510.0,0.055766]
["bitfinex-derivatives","BTCF0:USTF0",1736181176329,0.01162237,102520.0,102510.0,0.50805876]
["bitfinex-derivatives","BTCF0:USTF0",1736181176531,0.01062237,102520.0,102510.0,0.69635876]
["bitfinex-derivatives","BTCF0:USTF0",1736181176728,0.28235867,102530.0,102510.0,0.78885876]
["bitfinex-derivatives","BTCF0:USTF0",1736181176933,0.23359567,102530.0,102520.0,0.409565]
["bitfinex-derivatives","BTCF0:USTF0",1736181177135,0.23359567,102530.0,102520.0,0.50105776]
["bitfinex-derivatives","BTCF0:USTF0",1736181177938,0.18695635,102540.0,102530.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1736181178143,0.0117746,102540.0,102530.0,0.40956]
["bitfinex-derivatives","BTCF0:USTF0",1736181178638,0.0117746,102540.0,102530.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1736181179641,0.0187746,102540.0,102530.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1736181179939,0.01731101,102540.0,102530.0,0.59625276]
["bitfinex-derivatives","BTCF0:USTF0",1736181180149,0.01731101,102540.0,102530.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1736181180442,0.60985153,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181180634,0.90245153,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181180945,2.31695877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181181543,0.81695877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181181732,0.71645877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181183953,0.71045877,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181184133,0.71945877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181184331,0.72145877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181184535,1.08225877,102540.0,102530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181184763,1.16475153,102540.0,102530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181184934,1.17275153,102540.0,102500.0,0.63165518]
["bitfinex-derivatives","BTCF0:USTF0",1736181185143,0.04877,102510.0,102500.0,0.72314794]
["bitfinex-derivatives","BTCF0:USTF0",1736181185348,0.04877,102510.0,102500.0,0.59776676]
["bitfinex-derivatives","BTCF0:USTF0",1736181186340,0.04977,102510.0,102500.0,0.59776676]
["bitfinex-derivatives","BTCF0:USTF0",1736181186541,0.05077,102510.0,102500.0,0.54899276]
["bitfinex-derivatives","BTCF0:USTF0",1736181186743,0.05077,102510.0,102500.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1736181186948,0.05077,102510.0,102500.0,0.54899276]
["bitfinex-derivatives","BTCF0:USTF0",1736181187451,0.04977,102510.0,102500.0,0.54899276]
["bitfinex-derivatives","BTCF0:USTF0",1736181187639,0.05077,102510.0,102500.0,0.54899276]
["bitfinex-derivatives","BTCF0:USTF0",1736181187947,0.05077,102510.0,102500.0,0.59776676]
["bitfinex-derivatives","BTCF0:USTF0",1736181189146,0.04977,102510.0,102500.0,0.54899276]
["bitfinex-derivatives","BTCF0:USTF0",1736181189348,0.05077,102510.0,102500.0,0.59776676]
["bitfinex-derivatives","BTCF0:USTF0",1736181189549,0.04977,102510.0,102500.0,0.59776676]
["bitfinex-derivatives","BTCF0:USTF0",1736181189748,0.05277,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181189948,0.05177,102510.0,102500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736181191061,0.05077,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181192053,0.06100664,102510.0,102500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181192253,0.06100664,102510.0,102500.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736181192556,0.048774,102500.0,102490.0,0.64109276]
["bitfinex-derivatives","BTCF0:USTF0",1736181193050,0.048774,102500.0,102490.0,0.68987176]
["bitfinex-derivatives","BTCF0:USTF0",1736181193752,0.048774,102500.0,102490.0,0.69387176]
["bitfinex-derivatives","BTCF0:USTF0",1736181194550,0.049774,102500.0,102490.0,0.69387176]
["bitfinex-derivatives","BTCF0:USTF0",1736181195053,0.049774,102500.0,102490.0,0.602379]
["bitfinex-derivatives","BTCF0:USTF0",1736181195248,0.049774,102500.0,102490.0,0.69387176]
["bitfinex-derivatives","BTCF0:USTF0",1736181195667,0.049774,102500.0,102490.0,0.33307176]
["bitfinex-derivatives","BTCF0:USTF0",1736181196156,0.049774,102500.0,102490.0,0.28429276]
["bitfinex-derivatives","BTCF0:USTF0",1736181196463,0.14126676,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181196646,0.049774,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181196850,0.049774,102500.0,102490.0,0.09549276]
["bitfinex-derivatives","BTCF0:USTF0",1736181197246,0.049774,102500.0,102490.0,0.14427176]
["bitfinex-derivatives","BTCF0:USTF0",1736181197453,0.049774,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181197659,0.14126676,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181197861,0.049774,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181198258,0.06546934,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181199161,0.049774,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181199366,0.28336967,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181199953,0.37486243,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181200160,0.93256243,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181200459,1.05976676,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181202661,1.05876676,102500.0,102490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181202850,1.06676676,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181203162,1.07576676,102500.0,102490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181203595,1.07576676,102500.0,102470.0,0.36226369]
["bitfinex-derivatives","BTCF0:USTF0",1736181203764,0.14027676,102480.0,102470.0,0.36226369]
["bitfinex-derivatives","BTCF0:USTF0",1736181205169,0.14027676,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181205467,0.048784,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181205851,0.048784,102480.0,102470.0,0.41505269]
["bitfinex-derivatives","BTCF0:USTF0",1736181206156,0.049784,102480.0,102470.0,0.50654545]
["bitfinex-derivatives","BTCF0:USTF0",1736181206351,0.049784,102480.0,102470.0,0.59844545]
["bitfinex-derivatives","BTCF0:USTF0",1736181206874,0.06000106,102480.0,102470.0,0.50695269]
["bitfinex-derivatives","BTCF0:USTF0",1736181209168,0.15149382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181209759,0.24389382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181210163,0.33729382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181210361,0.33729382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181210967,0.33729382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181211165,0.33729382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181212161,0.15149382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181212368,0.06000106,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181212664,0.15149382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181212868,0.15149382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181212869,0.51229382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181213068,0.70509382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181213571,0.34429382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181214268,0.34429382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181214465,0.34429382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181215966,0.06000106,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181216374,0.15149382,102480.0,102470.0,0.36626369]
["bitfinex-derivatives","BTCF0:USTF0",1736181216575,0.15149382,102480.0,102470.0,0.00546369]
["bitfinex-derivatives","BTCF0:USTF0",1736181216966,0.15149382,102480.0,102470.0,0.41505269]
["bitfinex-derivatives","BTCF0:USTF0",1736181218278,0.06000106,102480.0,102470.0,0.41505269]
["bitfinex-derivatives","BTCF0:USTF0",1736181218478,0.01121706,102480.0,102470.0,0.50654545]
["bitfinex-derivatives","BTCF0:USTF0",1736181218669,0.01121706,102480.0,102470.0,0.59884545]
["bitfinex-derivatives","BTCF0:USTF0",1736181218975,0.06000106,102480.0,102470.0,0.50735269]
["bitfinex-derivatives","BTCF0:USTF0",1736181220479,0.01121706,102480.0,102470.0,0.50735269]
["bitfinex-derivatives","BTCF0:USTF0",1736181221981,0.001,102480.0,102470.0,0.50735269]
["bitfinex-derivatives","BTCF0:USTF0",1736181223379,0.001,102480.0,102470.0,0.59884545]
["bitfinex-derivatives","BTCF0:USTF0",1736181224977,0.01031722,102490.0,102470.0,0.59884545]
["bitfinex-derivatives","BTCF0:USTF0",1736181225177,0.32846876,102500.0,102480.0,0.598684]
["bitfinex-derivatives","BTCF0:USTF0",1736181225380,0.32846876,102500.0,102490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181225581,0.32846876,102500.0,102490.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1736181225765,0.14026876,102500.0,102490.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1736181226471,0.0191477,102500.0,102490.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1736181227885,0.0271477,102500.0,102490.0,0.40958]
["bitfinex-derivatives","BTCF0:USTF0",1736181229083,0.0271477,102500.0,102490.0,0.50107276]
["bitfinex-derivatives","BTCF0:USTF0",1736181229280,0.0271477,102500.0,102490.0,0.59247276]
["bitfinex-derivatives","BTCF0:USTF0",1736181230385,0.017,102500.0,102490.0,0.59247276]
["bitfinex-derivatives","BTCF0:USTF0",1736181230683,0.34016728,102520.0,102510.0,0.048772]
["bitfinex-derivatives","BTCF0:USTF0",1736181230886,0.10671221,102520.0,102510.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1736181231079,0.01051221,102520.0,102510.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1736181231386,0.09149276,102520.0,102510.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1736181231801,0.10049276,102520.0,102510.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1736181231978,0.009,102520.0,102510.0,0.409572]
["bitfinex-derivatives","BTCF0:USTF0",1736181232385,0.009,102520.0,102510.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736181232386,0.018,102520.0,102510.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736181233583,0.018,102520.0,102510.0,0.86286476]
["bitfinex-derivatives","BTCF0:USTF0",1736181233989,0.018,102520.0,102510.0,0.95606476]
["bitfinex-derivatives","BTCF0:USTF0",1736181235289,0.018,102520.0,102510.0,0.864572]
["bitfinex-derivatives","BTCF0:USTF0",1736181237895,0.018,102520.0,102510.0,0.95606476]
["bitfinex-derivatives","BTCF0:USTF0",1736181241187,0.018,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181241387,0.15825976,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181241700,0.157267,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181242085,0.1085,102520.0,102510.0,0.86286476]
["bitfinex-derivatives","BTCF0:USTF0",1736181242299,0.018,102520.0,102510.0,0.86286476]
["bitfinex-derivatives","BTCF0:USTF0",1736181242888,0.018,102520.0,102510.0,0.95696476]
["bitfinex-derivatives","BTCF0:USTF0",1736181244492,0.018,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181245104,0.066766,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181245299,0.15825876,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181245593,0.25015876,102520.0,102510.0,0.771372]
["bitfinex-derivatives","BTCF0:USTF0",1736181245996,0.25015876,102520.0,102510.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736181246489,0.34065876,102520.0,102510.0,0.049772]
["bitfinex-derivatives","BTCF0:USTF0",1736181246691,0.34065876,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181247702,0.34065876,102520.0,102510.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736181249998,0.70145876,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181253501,0.90525842,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181254306,0.54445842,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181255603,0.90525842,102520.0,102510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181256998,0.048778,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736181257306,0.14027076,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736181257509,0.140278,102500.0,102490.0,0.048782]
["bitfinex-derivatives","BTCF0:USTF0",1736181258306,0.140278,102500.0,102480.0,0.45229276]
["bitfinex-derivatives","BTCF0:USTF0",1736181258307,0.048782,102490.0,102480.0,0.50107876]
["bitfinex-derivatives","BTCF0:USTF0",1736181259001,0.50107476,102490.0,102470.0,0.3568187]
["bitfinex-derivatives","BTCF0:USTF0",1736181259195,0.50107976,102480.0,102470.0,0.1756187]
["bitfinex-derivatives","BTCF0:USTF0",1736181259394,0.58437976,102480.0,102470.0,0.17415518]
["bitfinex-derivatives","BTCF0:USTF0",1736181259593,0.67737976,102480.0,102470.0,0.17415518]
["bitfinex-derivatives","BTCF0:USTF0",1736181260812,0.67737976,102480.0,102450.0,0.68598015]
["bitfinex-derivatives","BTCF0:USTF0",1736181261004,0.58488876,102470.0,102450.0,0.68598015]
["bitfinex-derivatives","BTCF0:USTF0",1736181261205,0.493396,102470.0,102450.0,0.73477915]
["bitfinex-derivatives","BTCF0:USTF0",1736181261412,0.493396,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736181262104,0.132596,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736181262304,0.409596,102470.0,102460.0,0.048797]
["bitfinex-derivatives","BTCF0:USTF0",1736181262513,0.001,102470.0,102460.0,0.50108976]
["bitfinex-derivatives","BTCF0:USTF0",1736181262945,0.001,102470.0,102460.0,0.50608976]
["bitfinex-derivatives","BTCF0:USTF0",1736181263109,0.001,102470.0,102460.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736181263408,0.001,102470.0,102460.0,0.50608976]
["bitfinex-derivatives","BTCF0:USTF0",1736181264111,0.001,102470.0,102460.0,0.414597]
["bitfinex-derivatives","BTCF0:USTF0",1736181264310,0.001,102470.0,102460.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736181264912,0.001,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181265318,0.001,102470.0,102460.0,0.423597]
["bitfinex-derivatives","BTCF0:USTF0",1736181265614,0.001,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181266812,0.14128476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181267702,0.410592,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181268315,0.50208476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181269704,0.14128476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181270110,0.50208476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181270815,0.23148476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181271017,0.59228476,102470.0,102460.0,0.062797]
["bitfinex-derivatives","BTCF0:USTF0",1736181271612,0.59228476,102470.0,102460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181273309,0.59228476,102470.0,102440.0,0.048802]
["bitfinex-derivatives","BTCF0:USTF0",1736181273610,0.50109576,102450.0,102430.0,0.63937392]
["bitfinex-derivatives","BTCF0:USTF0",1736181273816,0.50109576,102450.0,102430.0,0.59056492]
["bitfinex-derivatives","BTCF0:USTF0",1736181274018,0.14029576,102450.0,102430.0,0.59056492]
["bitfinex-derivatives","BTCF0:USTF0",1736181274315,0.048801,102450.0,102440.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1736181274615,0.14029176,102460.0,102440.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1736181274813,0.18909176,102460.0,102440.0,0.418603]
["bitfinex-derivatives","BTCF0:USTF0",1736181275121,0.001,102450.0,102440.0,0.416603]
["bitfinex-derivatives","BTCF0:USTF0",1736181275313,0.001,102450.0,102440.0,0.055803]
["bitfinex-derivatives","BTCF0:USTF0",1736181275615,0.001,102450.0,102440.0,0.409603]
["bitfinex-derivatives","BTCF0:USTF0",1736181275817,0.001,102450.0,102440.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736181276219,0.049801,102450.0,102440.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736181276446,0.049801,102450.0,102440.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1736181276614,0.049801,102450.0,102440.0,0.413603]
["bitfinex-derivatives","BTCF0:USTF0",1736181276827,0.001,102450.0,102440.0,0.58929576]
["bitfinex-derivatives","BTCF0:USTF0",1736181277116,0.001,102450.0,102440.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1736181277318,0.049801,102450.0,102440.0,0.497803]
["bitfinex-derivatives","BTCF0:USTF0",1736181277542,0.049801,102450.0,102440.0,0.58929576]
["bitfinex-derivatives","BTCF0:USTF0",1736181277813,0.048801,102450.0,102440.0,0.499803]
["bitfinex-derivatives","BTCF0:USTF0",1736181278206,0.048801,102450.0,102440.0,0.139003]
["bitfinex-derivatives","BTCF0:USTF0",1736181278715,0.049801,102450.0,102440.0,0.139003]
["bitfinex-derivatives","BTCF0:USTF0",1736181279313,0.001,102450.0,102440.0,0.59129576]
["bitfinex-derivatives","BTCF0:USTF0",1736181279502,0.001,102450.0,102440.0,0.499803]
["bitfinex-derivatives","BTCF0:USTF0",1736181279707,0.05875788,102460.0,102450.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1736181279907,0.05875788,102460.0,102450.0,0.67689376]
["bitfinex-derivatives","BTCF0:USTF0",1736181280110,0.05875788,102460.0,102450.0,0.585401]
["bitfinex-derivatives","BTCF0:USTF0",1736181281911,0.05975788,102460.0,102450.0,0.585401]
["bitfinex-derivatives","BTCF0:USTF0",1736181284321,0.05975788,102460.0,102450.0,0.67689376]
["bitfinex-derivatives","BTCF0:USTF0",1736181284823,0.049799,102460.0,102450.0,0.67689376]
["bitfinex-derivatives","BTCF0:USTF0",1736181285025,0.001,102460.0,102450.0,0.67689376]
["bitfinex-derivatives","BTCF0:USTF0",1736181286520,0.01028041,102470.0,102450.0,0.76838652]
["bitfinex-derivatives","BTCF0:USTF0",1736181286721,0.13899,102480.0,102460.0,0.50108976]
["bitfinex-derivatives","BTCF0:USTF0",1736181286922,0.13899,102480.0,102460.0,0.58838976]
["bitfinex-derivatives","BTCF0:USTF0",1736181287124,0.04879,102480.0,102470.0,0.50108476]
["bitfinex-derivatives","BTCF0:USTF0",1736181287421,0.048783,102490.0,102480.0,0.048787]
["bitfinex-derivatives","BTCF0:USTF0",1736181288122,0.048783,102490.0,102480.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736181288325,0.05905991,102490.0,102480.0,0.409587]
["bitfinex-derivatives","BTCF0:USTF0",1736181288923,0.06805991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181289324,0.07505991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181289724,0.07105991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181289929,0.07105991,102490.0,102480.0,0.499987]
["bitfinex-derivatives","BTCF0:USTF0",1736181291027,0.07105991,102490.0,102480.0,0.59147976]
["bitfinex-derivatives","BTCF0:USTF0",1736181291621,0.07105991,102490.0,102480.0,0.67377976]
["bitfinex-derivatives","BTCF0:USTF0",1736181293927,0.07105991,102490.0,102480.0,0.31297976]
["bitfinex-derivatives","BTCF0:USTF0",1736181294348,0.07105991,102490.0,102480.0,0.221487]
["bitfinex-derivatives","BTCF0:USTF0",1736181295627,0.07105991,102490.0,102480.0,0.139187]
["bitfinex-derivatives","BTCF0:USTF0",1736181299024,0.07105991,102490.0,102480.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736181299232,1.57105991,102490.0,102480.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736181299430,1.65315991,102490.0,102480.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736181300340,0.07105991,102490.0,102480.0,0.14127976]
["bitfinex-derivatives","BTCF0:USTF0",1736181300530,0.07105991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181300531,0.15405991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181301029,1.65405991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181301369,0.15405991,102490.0,102480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1736181302625,0.15405991,102490.0,102480.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736181304523,0.51485991,102490.0,102480.0,0.049787]
["bitfinex-derivatives","BTCF0:USTF0",1736181304723,0.60635267,102490.0,102460.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1736181304918,0.048792,102470.0,102460.0,0.58378876]
["bitfinex-derivatives","BTCF0:USTF0",1736181305139,0.5288,102480.0,102460.0,0.58378876]
["bitfinex-derivatives","BTCF0:USTF0",1736181305140,0.49259,102480.0,102470.0,0.048792]
["bitfinex-derivatives","BTCF0:USTF0",1736181305329,0.49259,102480.0,102470.0,0.14028476]
["bitfinex-derivatives","BTCF0:USTF0",1736181305632,0.13179,102480.0,102470.0,0.14028476]
["bitfinex-derivatives","BTCF0:USTF0",1736181305929,0.13179,102480.0,102460.0,0.493294]
["bitfinex-derivatives","BTCF0:USTF0",1736181305930,0.22328276,102480.0,102460.0,0.493294]
["bitfinex-derivatives","BTCF0:USTF0",1736181306131,0.21679,102480.0,102460.0,0.58478676]
["bitfinex-derivatives","BTCF0:USTF0",1736181306520,0.048792,102470.0,102460.0,0.58478676]
["bitfinex-derivatives","BTCF0:USTF0",1736181306826,0.048792,102470.0,102460.0,0.492294]
["bitfinex-derivatives","BTCF0:USTF0",1736181307928,0.048792,102470.0,102460.0,0.58378676]
["bitfinex-derivatives","BTCF0:USTF0",1736181308230,0.049792,102470.0,102460.0,0.58378676]
["bitfinex-derivatives","BTCF0:USTF0",1736181308433,0.049792,102470.0,102460.0,0.22298676]
["bitfinex-derivatives","BTCF0:USTF0",1736181308731,0.049792,102470.0,102460.0,0.131494]
["bitfinex-derivatives","BTCF0:USTF0",1736181308931,0.138392,102470.0,102460.0,0.131494]
["bitfinex-derivatives","BTCF0:USTF0",1736181309323,0.138392,102470.0,102460.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1736181310134,0.048797,102460.0,102450.0,0.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1736181310334,0.138797,102460.0,102450.0,0.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1736181310725,0.048797,102460.0,102450.0,0.50255566]
["bitfinex-derivatives","BTCF0:USTF0",1736181310924,0.048797,102460.0,102450.0,0.58545566]
["bitfinex-derivatives","BTCF0:USTF0",1736181311821,0.049797,102460.0,102450.0,0.58545566]
["bitfinex-derivatives","BTCF0:USTF0",1736181313141,0.049797,102460.0,102450.0,0.4939629]
["bitfinex-derivatives","BTCF0:USTF0",1736181313432,0.049797,102460.0,102450.0,0.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1736181314135,0.049797,102460.0,102450.0,0.50255566]
["bitfinex-derivatives","BTCF0:USTF0",1736181315128,0.049797,102460.0,102450.0,0.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1736181315329,0.049797,102460.0,102450.0,0.50255566]
["bitfinex-derivatives","BTCF0:USTF0",1736181316834,0.049797,102460.0,102450.0,0.4110629]
["bitfinex-derivatives","BTCF0:USTF0",1736181319139,0.14128976,102460.0,102450.0,0.3622639]
["bitfinex-derivatives","BTCF0:USTF0",1736181319335,0.14128976,102460.0,102450.0,0.4110649]
["bitfinex-derivatives","BTCF0:USTF0",1736181319336,0.132097,102460.0,102450.0,0.4110649]
["bitfinex-derivatives","BTCF0:USTF0",1736181319733,0.132097,102460.0,102450.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1736181320442,0.132097,102460.0,102450.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1736181320840,0.049797,102460.0,102450.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1736181322045,0.049797,102460.0,102450.0,0.409601]
["bitfinex-derivatives","BTCF0:USTF0",1736181322640,0.049797,102460.0,102450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181323141,0.049797,102460.0,102440.0,0.84675194]
["bitfinex-derivatives","BTCF0:USTF0",1736181323448,0.048801,102450.0,102440.0,0.75525918]
["bitfinex-derivatives","BTCF0:USTF0",1736181324141,0.048801,102450.0,102440.0,0.84675194]
["bitfinex-derivatives","BTCF0:USTF0",1736181324331,0.048797,102460.0,102450.0,0.048801]
["bitfinex-derivatives","BTCF0:USTF0",1736181324538,0.049797,102460.0,102450.0,0.50109376]
["bitfinex-derivatives","BTCF0:USTF0",1736181324936,0.049797,102460.0,102450.0,0.58959376]
["bitfinex-derivatives","BTCF0:USTF0",1736181325140,0.048797,102460.0,102450.0,0.58959376]
["bitfinex-derivatives","BTCF0:USTF0",1736181325848,0.05906911,102470.0,102450.0,0.58959376]
["bitfinex-derivatives","BTCF0:USTF0",1736181326059,0.05906911,102470.0,102430.0,0.17415518]
["bitfinex-derivatives","BTCF0:USTF0",1736181326247,0.05906911,102470.0,102400.0,7.72045395]
["bitfinex-derivatives","BTCF0:USTF0",1736181326248,0.3639,102420.0,102400.0,7.72045395]
["bitfinex-derivatives","BTCF0:USTF0",1736181326540,0.95340552,102410.0,102400.0,3.39092326]
["bitfinex-derivatives","BTCF0:USTF0",1736181326743,0.95340552,102410.0,102400.0,2.23974055]
["bitfinex-derivatives","BTCF0:USTF0",1736181326948,1.11595215,102410.0,102400.0,1.94307086]
["bitfinex-derivatives","BTCF0:USTF0",1736181327149,1.20744491,102410.0,102400.0,1.08537886]
["bitfinex-derivatives","BTCF0:USTF0",1736181327342,1.20744491,102410.0,102400.0,0.92991886]
["bitfinex-derivatives","BTCF0:USTF0",1736181327641,1.11595215,102410.0,102400.0,0.57084598]
["bitfinex-derivatives","BTCF0:USTF0",1736181327951,1.0086332,102410.0,102400.0,0.50609989]
["bitfinex-derivatives","BTCF0:USTF0",1736181328152,0.86191276,102410.0,102400.0,0.50609989]
["bitfinex-derivatives","BTCF0:USTF0",1736181328339,0.87191661,102410.0,102370.0,0.26729276]
["bitfinex-derivatives","BTCF0:USTF0",1736181328539,0.3608,102390.0,102380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1736181328842,0.45229276,102390.0,102380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1736181329045,0.3608,102390.0,102380.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1736181329238,0.3608,102390.0,102380.0,2.08576]
["bitfinex-derivatives","BTCF0:USTF0",1736181329476,0.40963,102390.0,102380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181329745,0.77043,102390.0,102380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181329951,0.77043,102390.0,102370.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736181330148,0.3608,102380.0,102370.0,0.59024854]
["bitfinex-derivatives","BTCF0:USTF0",1736181330335,0.3608,102380.0,102370.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1736181330540,0.3608,102380.0,102370.0,0.67725276]
["bitfinex-derivatives","BTCF0:USTF0",1736181330839,0.91083937,102380.0,102370.0,1.97202524]
["bitfinex-derivatives","BTCF0:USTF0",1736181331337,1.09532507,102380.0,102370.0,1.97202524]
["bitfinex-derivatives","BTCF0:USTF0",1736181331646,1.09532507,102380.0,102370.0,3.61563858]
["bitfinex-derivatives","BTCF0:USTF0",1736181331837,1.10232507,102380.0,102370.0,3.61563858]
["bitfinex-derivatives","BTCF0:USTF0",1736181332037,1.10232507,102380.0,102370.0,1.67530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181332038,0.37773476,102380.0,102370.0,1.67530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181332340,0.51806152,102380.0,102360.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181332536,0.3608,102370.0,102360.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181332737,0.50113276,102370.0,102360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181332948,0.50113276,102370.0,102350.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1736181333145,0.3608,102360.0,102350.0,2.09930943]
["bitfinex-derivatives","BTCF0:USTF0",1736181333335,0.3608,102360.0,102350.0,0.29930943]
["bitfinex-derivatives","BTCF0:USTF0",1736181333749,0.3608,102360.0,102350.0,0.25046243]
["bitfinex-derivatives","BTCF0:USTF0",1736181333946,0.45229276,102360.0,102350.0,1.75046243]
["bitfinex-derivatives","BTCF0:USTF0",1736181334260,0.3608,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181334550,0.3608,102360.0,102350.0,1.89080419]
["bitfinex-derivatives","BTCF0:USTF0",1736181334846,0.3608,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181335052,0.3608,102360.0,102350.0,3.69080419]
["bitfinex-derivatives","BTCF0:USTF0",1736181335239,0.3608,102360.0,102350.0,3.59931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181335446,0.3618,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181335847,0.45329276,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181336150,0.45929276,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181336547,0.46912169,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181336758,0.47412169,102360.0,102350.0,1.79931143]
["bitfinex-derivatives","BTCF0:USTF0",1736181337047,0.67671455,102360.0,102350.0,1.548849]
["bitfinex-derivatives","BTCF0:USTF0",1736181337254,0.47412169,102360.0,102350.0,1.548849]
["bitfinex-derivatives","BTCF0:USTF0",1736181337649,0.56561445,102360.0,102350.0,1.548849]
["bitfinex-derivatives","BTCF0:USTF0",1736181337844,0.56561445,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181338245,0.52296569,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181338646,0.61445845,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181338846,0.52296569,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181339355,0.52496569,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181339651,0.61645845,102360.0,102350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181340047,0.92931445,102360.0,102330.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1736181340242,0.3608,102340.0,102330.0,2.14300682]
["bitfinex-derivatives","BTCF0:USTF0",1736181340640,0.3608,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181341856,0.3618,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181342452,0.81409276,102340.0,102330.0,3.64300682]
["bitfinex-derivatives","BTCF0:USTF0",1736181342646,0.86794576,102340.0,102330.0,3.64300682]
["bitfinex-derivatives","BTCF0:USTF0",1736181343451,0.86694576,102340.0,102330.0,3.64300682]
["bitfinex-derivatives","BTCF0:USTF0",1736181343761,0.87394576,102340.0,102330.0,3.64300682]
["bitfinex-derivatives","BTCF0:USTF0",1736181343958,0.87394576,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181344449,0.7336,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181344646,0.3728,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181345048,0.421653,102340.0,102330.0,3.69186482]
["bitfinex-derivatives","BTCF0:USTF0",1736181345253,0.40965,102350.0,102330.0,4.10151982]
["bitfinex-derivatives","BTCF0:USTF0",1736181345445,0.40965,102350.0,102340.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181345652,0.50114276,102350.0,102340.0,0.17530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181345854,0.50114276,102350.0,102340.0,1.97530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181346057,0.50114276,102350.0,102340.0,3.47530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181346355,0.50814276,102350.0,102340.0,1.97530682]
["bitfinex-derivatives","BTCF0:USTF0",1736181346948,0.51714276,102350.0,102340.0,1.97630682]
["bitfinex-derivatives","BTCF0:USTF0",1736181347451,0.51714276,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181347940,0.51614276,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181349449,0.51714276,102350.0,102340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181350045,0.51714276,102350.0,102330.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736181350248,0.048858,102330.0,102320.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1736181350450,0.048863,102320.0,102310.0,0.130865]
["bitfinex-derivatives","BTCF0:USTF0",1736181350650,0.50115576,102320.0,102310.0,2.10617182]
["bitfinex-derivatives","BTCF0:USTF0",1736181351161,0.50115576,102320.0,102310.0,0.25730682]
["bitfinex-derivatives","BTCF0:USTF0",1736181352052,0.51015576,102320.0,102310.0,0.25730682]
["bitfinex-derivatives","BTCF0:USTF0",1736181354573,0.73869768,102320.0,102310.0,0.08128251]
["bitfinex-derivatives","BTCF0:USTF0",1736181354856,0.048868,102310.0,102300.0,1.94408707]
["bitfinex-derivatives","BTCF0:USTF0",1736181355046,0.50116076,102310.0,102300.0,1.94408707]
["bitfinex-derivatives","BTCF0:USTF0",1736181355360,0.14036076,102310.0,102300.0,2.30488707]
["bitfinex-derivatives","BTCF0:USTF0",1736181355564,0.53881563,102320.0,102310.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736181355761,0.53881563,102320.0,102310.0,1.848868]
["bitfinex-derivatives","BTCF0:USTF0",1736181356150,0.53881563,102320.0,102310.0,1.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1736181356353,0.98210839,102320.0,102310.0,1.60436177]
["bitfinex-derivatives","BTCF0:USTF0",1736181356551,0.98210839,102320.0,102310.0,1.55549377]
["bitfinex-derivatives","BTCF0:USTF0",1736181357162,0.048868,102310.0,102300.0,0.55375607]
["bitfinex-derivatives","BTCF0:USTF0",1736181357460,0.14636076,102310.0,102300.0,2.10924984]
["bitfinex-derivatives","BTCF0:USTF0",1736181358255,0.14036076,102310.0,102300.0,2.10924984]
["bitfinex-derivatives","BTCF0:USTF0",1736181358558,0.34929912,102310.0,102300.0,2.10924984]
["bitfinex-derivatives","BTCF0:USTF0",1736181358956,0.35329912,102310.0,102300.0,2.10924984]
["bitfinex-derivatives","BTCF0:USTF0",1736181359347,0.71409912,102310.0,102300.0,1.61298084]
["bitfinex-derivatives","BTCF0:USTF0",1736181359557,0.048873,102300.0,102290.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736181359890,0.14036576,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181360053,0.048882,102280.0,102270.0,0.36226657]
["bitfinex-derivatives","BTCF0:USTF0",1736181360257,0.14037476,102280.0,102270.0,1.91776034]
["bitfinex-derivatives","BTCF0:USTF0",1736181360857,0.14037476,102280.0,102270.0,1.93304378]
["bitfinex-derivatives","BTCF0:USTF0",1736181361759,0.14137476,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181361977,0.34553762,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181362155,0.34653762,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181362360,0.048887,102270.0,102260.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1736181362664,0.14037976,102270.0,102260.0,1.64099377]
["bitfinex-derivatives","BTCF0:USTF0",1736181362864,0.50117976,102270.0,102260.0,1.65627791]
["bitfinex-derivatives","BTCF0:USTF0",1736181363056,0.59267252,102270.0,102260.0,0.01528414]
["bitfinex-derivatives","BTCF0:USTF0",1736181363255,0.048892,102260.0,102250.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736181363458,0.14038476,102260.0,102250.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1736181363669,0.14038476,102260.0,102250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736181364162,0.50118476,102260.0,102250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736181364664,0.048903,102240.0,102220.0,0.57581]
["bitfinex-derivatives","BTCF0:USTF0",1736181364865,0.14039576,102240.0,102230.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736181365374,0.23188852,102240.0,102230.0,1.63929377]
["bitfinex-derivatives","BTCF0:USTF0",1736181365554,0.23188852,102240.0,102230.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736181365555,0.59268852,102240.0,102230.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1736181365967,0.50119576,102240.0,102230.0,1.63929377]
["bitfinex-derivatives","BTCF0:USTF0",1736181366259,0.104787,102260.0,102230.0,1.77968853]
["bitfinex-derivatives","BTCF0:USTF0",1736181366260,0.3678,102260.0,102230.0,1.77968853]
["bitfinex-derivatives","BTCF0:USTF0",1736181366468,0.50818476,102260.0,102240.0,0.14039076]
["bitfinex-derivatives","BTCF0:USTF0",1736181366662,0.09149276,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181366863,0.09149276,102250.0,102240.0,1.60439177]
["bitfinex-derivatives","BTCF0:USTF0",1736181367075,0.14038876,102250.0,102240.0,1.60439177]
["bitfinex-derivatives","BTCF0:USTF0",1736181367372,0.50118876,102250.0,102240.0,1.60439177]
["bitfinex-derivatives","BTCF0:USTF0",1736181368066,0.005,102250.0,102240.0,1.60439177]
["bitfinex-derivatives","BTCF0:USTF0",1736181368269,0.005,102250.0,102240.0,1.69588453]
["bitfinex-derivatives","BTCF0:USTF0",1736181368459,0.005,102250.0,102240.0,1.31085427]
["bitfinex-derivatives","BTCF0:USTF0",1736181368662,0.3658,102250.0,102240.0,1.35975427]
["bitfinex-derivatives","BTCF0:USTF0",1736181369065,0.51018776,102250.0,102240.0,1.35975427]
["bitfinex-derivatives","BTCF0:USTF0",1736181369373,0.51018776,102250.0,102240.0,1.26085427]
["bitfinex-derivatives","BTCF0:USTF0",1736181369564,0.51418776,102250.0,102240.0,1.26085427]
["bitfinex-derivatives","BTCF0:USTF0",1736181370064,0.16130251,102250.0,102240.0,1.26085427]
["bitfinex-derivatives","BTCF0:USTF0",1736181370265,0.52210251,102250.0,102240.0,1.30975227]
["bitfinex-derivatives","BTCF0:USTF0",1736181370466,0.52410251,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181370673,0.07180975,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181370965,0.01891475,102250.0,102240.0,1.19576139]
["bitfinex-derivatives","BTCF0:USTF0",1736181371167,0.01891475,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181371368,0.18222664,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181371573,0.55802664,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181371767,0.19722664,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181372073,0.19322664,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181372465,0.13509831,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181372967,0.22459107,102250.0,102240.0,1.10426863]
["bitfinex-derivatives","BTCF0:USTF0",1736181373169,0.58539107,102250.0,102240.0,1.05537063]
["bitfinex-derivatives","BTCF0:USTF0",1736181373477,0.63428507,102250.0,102240.0,1.05537063]
["bitfinex-derivatives","BTCF0:USTF0",1736181373769,0.048899,102240.0,102230.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1736181373975,0.50119176,102240.0,102230.0,1.18807063]
["bitfinex-derivatives","BTCF0:USTF0",1736181375274,0.61837532,102240.0,102230.0,1.18807063]
["bitfinex-derivatives","BTCF0:USTF0",1736181375769,0.61837532,102240.0,102230.0,1.13917063]
["bitfinex-derivatives","BTCF0:USTF0",1736181375970,0.70986808,102240.0,102230.0,1.13917063]
["bitfinex-derivatives","BTCF0:USTF0",1736181376167,0.61837532,102240.0,102230.0,1.13917063]
["bitfinex-derivatives","BTCF0:USTF0",1736181376371,0.048905,102230.0,102220.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1736181376569,0.50119776,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181377466,0.50519776,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181377869,0.51019776,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181378677,0.65542721,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181379875,0.56393445,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181380079,0.65542721,102230.0,102220.0,1.08209054]
["bitfinex-derivatives","BTCF0:USTF0",1736181380699,0.65542721,102230.0,102220.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181381675,0.048908,102220.0,102210.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1736181381879,0.50120076,102220.0,102210.0,1.20298254]
["bitfinex-derivatives","BTCF0:USTF0",1736181382374,0.50120076,102220.0,102210.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181383379,0.64743021,102220.0,102210.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181385783,0.55593745,102220.0,102210.0,1.03318254]
["bitfinex-derivatives","BTCF0:USTF0",1736181385972,0.14622945,102220.0,102210.0,1.44289554]
["bitfinex-derivatives","BTCF0:USTF0",1736181386275,0.14622945,102220.0,102210.0,1.08209554]
["bitfinex-derivatives","BTCF0:USTF0",1736181386471,0.14622945,102220.0,102210.0,2.58209554]
["bitfinex-derivatives","BTCF0:USTF0",1736181386668,0.23772221,102220.0,102210.0,2.58209554]
["bitfinex-derivatives","BTCF0:USTF0",1736181386867,0.59852221,102220.0,102210.0,2.58209554]
["bitfinex-derivatives","BTCF0:USTF0",1736181387271,0.18226535,102230.0,102210.0,3.0343883]
["bitfinex-derivatives","BTCF0:USTF0",1736181387470,0.18226535,102230.0,102220.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1736181387682,0.18226535,102230.0,102220.0,1.44289054]
["bitfinex-derivatives","BTCF0:USTF0",1736181388390,0.18226535,102230.0,102220.0,1.5343833]
["bitfinex-derivatives","BTCF0:USTF0",1736181388881,0.17431189,102230.0,102220.0,1.5343833]
["bitfinex-derivatives","BTCF0:USTF0",1736181389081,0.17531189,102230.0,102220.0,1.5343833]
["bitfinex-derivatives","BTCF0:USTF0",1736181389783,0.54091858,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736181389980,0.63241134,102260.0,102250.0,0.46216339]
["bitfinex-derivatives","BTCF0:USTF0",1736181390678,0.63241134,102260.0,102250.0,0.82296339]
["bitfinex-derivatives","BTCF0:USTF0",1736181390679,0.14038476,102260.0,102250.0,0.82296339]
["bitfinex-derivatives","BTCF0:USTF0",1736181391479,0.14938476,102260.0,102250.0,0.82296339]
["bitfinex-derivatives","BTCF0:USTF0",1736181391888,0.057892,102260.0,102250.0,0.82296339]
["bitfinex-derivatives","BTCF0:USTF0",1736181392077,0.02634502,102260.0,102250.0,0.91445615]
["bitfinex-derivatives","BTCF0:USTF0",1736181392278,0.02537748,102270.0,102260.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736181392578,0.23957706,102280.0,102270.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736181392785,0.23957706,102280.0,102270.0,0.55364815]
["bitfinex-derivatives","BTCF0:USTF0",1736181392984,0.23957706,102280.0,102270.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1736181393289,0.00803514,102280.0,102270.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1736181393592,0.49349408,102290.0,102270.0,0.99584815]
["bitfinex-derivatives","BTCF0:USTF0",1736181393778,0.49349408,102290.0,102280.0,0.409681]
["bitfinex-derivatives","BTCF0:USTF0",1736181393970,0.49349408,102290.0,102280.0,0.50117376]
["bitfinex-derivatives","BTCF0:USTF0",1736181394170,0.49202658,102290.0,102280.0,0.91444315]
["bitfinex-derivatives","BTCF0:USTF0",1736181394583,0.49202658,102290.0,102280.0,2.41444315]
["bitfinex-derivatives","BTCF0:USTF0",1736181394778,0.04753931,102290.0,102280.0,2.41444315]
["bitfinex-derivatives","BTCF0:USTF0",1736181394984,0.0557699,102290.0,102280.0,2.41444315]
["bitfinex-derivatives","BTCF0:USTF0",1736181395370,0.0557699,102290.0,102280.0,2.49384315]
["bitfinex-derivatives","BTCF0:USTF0",1736181396081,0.13382722,102290.0,102280.0,2.49384315]
["bitfinex-derivatives","BTCF0:USTF0",1736181396277,0.13482722,102290.0,102280.0,2.49384315]
["bitfinex-derivatives","BTCF0:USTF0",1736181396787,0.21731998,102290.0,102280.0,0.90635039]
["bitfinex-derivatives","BTCF0:USTF0",1736181397085,0.21631998,102290.0,102280.0,0.90635039]
["bitfinex-derivatives","BTCF0:USTF0",1736181397278,0.12482722,102290.0,102280.0,0.90235039]
["bitfinex-derivatives","BTCF0:USTF0",1736181397480,0.26619398,102290.0,102280.0,0.46915039]
["bitfinex-derivatives","BTCF0:USTF0",1736181397781,0.62699398,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736181397988,0.79689398,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736181398682,0.79989398,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736181398885,0.79889398,102290.0,102270.0,0.048883]
["bitfinex-derivatives","BTCF0:USTF0",1736181399084,0.45229276,102280.0,102270.0,0.46215239]
["bitfinex-derivatives","BTCF0:USTF0",1736181399783,0.50117576,102280.0,102260.0,0.048885]
["bitfinex-derivatives","BTCF0:USTF0",1736181399992,0.09149276,102270.0,102260.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1736181400387,0.14037676,102270.0,102260.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1736181401490,0.048884,102270.0,102260.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1736181401787,0.14037676,102270.0,102260.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1736181402488,0.14837676,102270.0,102260.0,0.46215439]
["bitfinex-derivatives","BTCF0:USTF0",1736181402788,0.14837676,102270.0,102260.0,0.16866647]
["bitfinex-derivatives","BTCF0:USTF0",1736181402977,0.14837676,102270.0,102260.0,0.21755447]
["bitfinex-derivatives","BTCF0:USTF0",1736181403177,0.14437676,102270.0,102260.0,0.21755447]
["bitfinex-derivatives","BTCF0:USTF0",1736181403377,0.15579236,102270.0,102260.0,0.21755447]
["bitfinex-derivatives","BTCF0:USTF0",1736181403616,0.38733428,102270.0,102260.0,0.21755447]
["bitfinex-derivatives","BTCF0:USTF0",1736181403790,0.38733428,102270.0,102260.0,0.21770518]
["bitfinex-derivatives","BTCF0:USTF0",1736181404088,0.33645028,102270.0,102260.0,0.57850518]
["bitfinex-derivatives","BTCF0:USTF0",1736181404291,0.33645028,102270.0,102260.0,0.21770518]
["bitfinex-derivatives","BTCF0:USTF0",1736181404682,0.24495752,102270.0,102260.0,0.21770518]
["bitfinex-derivatives","BTCF0:USTF0",1736181404988,0.44870499,102270.0,102260.0,0.66999794]
["bitfinex-derivatives","BTCF0:USTF0",1736181405181,0.44870499,102270.0,102260.0,0.82969794]
["bitfinex-derivatives","BTCF0:USTF0",1736181405486,0.14036476,102300.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181405692,0.01692899,102290.0,102280.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736181406090,0.14036476,102300.0,102290.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736181406388,0.14036476,102300.0,102290.0,0.20930988]
["bitfinex-derivatives","BTCF0:USTF0",1736181406585,0.69110849,102310.0,102300.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1736181406586,0.83146725,102310.0,102300.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1736181406777,0.009,102300.0,102290.0,0.14036676]
["bitfinex-derivatives","BTCF0:USTF0",1736181406982,0.009,102300.0,102290.0,0.409674]
["bitfinex-derivatives","BTCF0:USTF0",1736181407987,0.009,102300.0,102290.0,0.54733692]
["bitfinex-derivatives","BTCF0:USTF0",1736181408991,0.01716046,102310.0,102290.0,0.54733692]
["bitfinex-derivatives","BTCF0:USTF0",1736181409199,0.008,102300.0,102290.0,0.54833692]
["bitfinex-derivatives","BTCF0:USTF0",1736181409393,0.011,102300.0,102290.0,0.90913692]
["bitfinex-derivatives","BTCF0:USTF0",1736181409783,0.003,102300.0,102290.0,0.90813692]
["bitfinex-derivatives","BTCF0:USTF0",1736181410091,0.006,102300.0,102290.0,0.90813692]
["bitfinex-derivatives","BTCF0:USTF0",1736181410782,0.006,102300.0,102290.0,0.98853692]
["bitfinex-derivatives","BTCF0:USTF0",1736181410982,0.006,102300.0,102290.0,2.48853692]
["bitfinex-derivatives","BTCF0:USTF0",1736181411187,0.08724783,102310.0,102290.0,2.48853692]
["bitfinex-derivatives","BTCF0:USTF0",1736181411388,0.20357827,102320.0,102310.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1736181411588,0.20357827,102320.0,102310.0,0.40554358]
["bitfinex-derivatives","BTCF0:USTF0",1736181412182,0.21174999,102320.0,102310.0,0.40554358]
["bitfinex-derivatives","BTCF0:USTF0",1736181412692,0.21174999,102320.0,102310.0,0.5432065]
["bitfinex-derivatives","BTCF0:USTF0",1736181412890,0.09541955,102320.0,102310.0,0.5432065]
["bitfinex-derivatives","BTCF0:USTF0",1736181413382,0.10441955,102320.0,102310.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1736181413902,0.10441955,102320.0,102310.0,0.40654358]
["bitfinex-derivatives","BTCF0:USTF0",1736181414198,0.01717172,102320.0,102310.0,0.40654358]
["bitfinex-derivatives","BTCF0:USTF0",1736181414591,0.02417172,102320.0,102310.0,0.40654358]
["bitfinex-derivatives","BTCF0:USTF0",1736181414798,0.016,102320.0,102310.0,0.5442065]
["bitfinex-derivatives","BTCF0:USTF0",1736181416387,0.08752035,102330.0,102310.0,2.0442065]
["bitfinex-derivatives","BTCF0:USTF0",1736181416590,0.00146725,102330.0,102320.0,0.54732292]
["bitfinex-derivatives","BTCF0:USTF0",1736181416794,0.08724783,102340.0,102320.0,0.54732292]
["bitfinex-derivatives","BTCF0:USTF0",1736181416795,0.10435536,102340.0,102320.0,0.54732292]
["bitfinex-derivatives","BTCF0:USTF0",1736181416992,0.10435536,102340.0,102330.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1736181417188,0.01710753,102340.0,102330.0,0.409655]
["bitfinex-derivatives","BTCF0:USTF0",1736181417384,0.0841,102350.0,102340.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736181417385,0.10120753,102350.0,102340.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736181417601,0.0841,102350.0,102340.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736181417801,0.09217656,102350.0,102340.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736181419001,0.09417656,102350.0,102340.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736181419995,0.09417656,102350.0,102340.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736181419996,0.10017656,102350.0,102340.0,0.050851]
["bitfinex-derivatives","BTCF0:USTF0",1736181420700,0.10017656,102350.0,102330.0,0.54731792]
["bitfinex-derivatives","BTCF0:USTF0",1736181420701,0.048851,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181420907,0.15175255,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181421214,0.0859,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181421504,0.10296916,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181421695,0.01706916,102340.0,102330.0,0.54731692]
["bitfinex-derivatives","BTCF0:USTF0",1736181421896,0.01706916,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181422097,0.01906916,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181422390,0.02306916,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181423205,0.006,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181424713,0.20950916,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181426008,0.12229095,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181426409,0.17114195,102340.0,102330.0,0.409654]
["bitfinex-derivatives","BTCF0:USTF0",1736181426616,0.17114195,102340.0,102330.0,1.909654]
["bitfinex-derivatives","BTCF0:USTF0",1736181428124,0.25832189,102340.0,102330.0,1.909654]
["bitfinex-derivatives","BTCF0:USTF0",1736181428422,0.20947089,102340.0,102330.0,1.909654]
["bitfinex-derivatives","BTCF0:USTF0",1736181430017,0.30117893,102340.0,102330.0,1.909654]
["bitfinex-derivatives","BTCF0:USTF0",1736181430223,0.35002993,102340.0,102330.0,1.909654]
["bitfinex-derivatives","BTCF0:USTF0",1736181430819,0.71082993,102340.0,102330.0,1.548854]
["bitfinex-derivatives","BTCF0:USTF0",1736181432131,0.71082993,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736181432323,0.048856,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181432518,0.30316404,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181432722,0.30316404,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736181433424,0.47760047,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736181433621,0.48060047,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736181434212,0.48260047,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181434627,0.48260047,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736181434829,0.84340047,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736181435225,0.84340047,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181435432,0.85331617,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181436221,0.67887974,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181437730,0.88239626,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736181438027,0.21843222,102330.0,102320.0,0.50136604]
["bitfinex-derivatives","BTCF0:USTF0",1736181438730,0.20851652,102330.0,102320.0,0.50136604]
["bitfinex-derivatives","BTCF0:USTF0",1736181438936,0.20851652,102330.0,102320.0,0.65886604]
["bitfinex-derivatives","BTCF0:USTF0",1736181439331,0.15118858,102330.0,102320.0,0.65886604]
["bitfinex-derivatives","BTCF0:USTF0",1736181441040,0.12196497,102330.0,102320.0,0.74139824]
["bitfinex-derivatives","BTCF0:USTF0",1736181442928,0.12196497,102330.0,102320.0,0.66559824]
["bitfinex-derivatives","BTCF0:USTF0",1736181443229,0.12196497,102330.0,102320.0,0.30479824]
["bitfinex-derivatives","BTCF0:USTF0",1736181443532,0.26815355,102330.0,102320.0,0.30479824]
["bitfinex-derivatives","BTCF0:USTF0",1736181443726,0.40871659,102330.0,102320.0,0.22309824]
["bitfinex-derivatives","BTCF0:USTF0",1736181444831,0.40871659,102330.0,102320.0,0.17424024]
["bitfinex-derivatives","BTCF0:USTF0",1736181445036,0.04886,102320.0,102310.0,2.08390324]
["bitfinex-derivatives","BTCF0:USTF0",1736181445338,0.66116804,102320.0,102310.0,1.72310324]
["bitfinex-derivatives","BTCF0:USTF0",1736181445732,0.74346804,102320.0,102310.0,1.72310324]
["bitfinex-derivatives","BTCF0:USTF0",1736181446323,0.74346804,102320.0,102310.0,1.67624024]
["bitfinex-derivatives","BTCF0:USTF0",1736181446524,0.74346804,102320.0,102310.0,1.72510524]
["bitfinex-derivatives","BTCF0:USTF0",1736181446744,0.74346804,102320.0,102310.0,0.050865]
["bitfinex-derivatives","BTCF0:USTF0",1736181447130,0.74346804,102320.0,102310.0,0.058865]
["bitfinex-derivatives","BTCF0:USTF0",1736181447329,0.74346804,102320.0,102310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736181448636,0.048875,102290.0,102280.0,0.22458427]
["bitfinex-derivatives","BTCF0:USTF0",1736181448835,0.50138304,102290.0,102280.0,0.16891423]
["bitfinex-derivatives","BTCF0:USTF0",1736181449240,0.50138304,102290.0,102280.0,0.21779323]
["bitfinex-derivatives","BTCF0:USTF0",1736181449241,0.58248304,102290.0,102280.0,0.21779323]
["bitfinex-derivatives","BTCF0:USTF0",1736181449436,0.58248304,102290.0,102280.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736181449635,0.58248304,102290.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181449636,0.048879,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181449834,0.50138704,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181450333,0.45250804,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181450726,0.62782595,102280.0,102270.0,0.048884]
["bitfinex-derivatives","BTCF0:USTF0",1736181451132,0.62882595,102280.0,102270.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1736181451536,0.67770495,102280.0,102270.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1736181452634,0.67870495,102280.0,102270.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1736181453647,0.82451037,102280.0,102270.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1736181454345,0.83453876,102280.0,102270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736181454537,0.83453876,102280.0,102270.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736181454739,0.83453876,102280.0,102270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736181455243,0.68873334,102280.0,102270.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1736181456046,0.68873334,102280.0,102270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736181456544,0.78044138,102280.0,102270.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736181456733,0.048889,102260.0,102250.0,1.548892]
["bitfinex-derivatives","BTCF0:USTF0",1736181456937,0.50139704,102260.0,102250.0,1.548892]
["bitfinex-derivatives","BTCF0:USTF0",1736181457357,0.57679704,102260.0,102250.0,1.548892]
["bitfinex-derivatives","BTCF0:USTF0",1736181457743,0.57679704,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181458041,0.65449704,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181458244,0.8000598,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181458439,0.8030598,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181459448,0.4462598,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181459948,0.8070598,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181460148,0.4462598,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181460643,0.48489501,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736181460856,0.26889797,102260.0,102250.0,0.50140004]
["bitfinex-derivatives","BTCF0:USTF0",1736181461038,0.26889797,102260.0,102250.0,0.489692]
["bitfinex-derivatives","BTCF0:USTF0",1736181461843,0.004,102260.0,102250.0,0.58140004]
["bitfinex-derivatives","BTCF0:USTF0",1736181462044,0.22783385,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181462542,0.13612581,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181462737,0.22783385,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181463143,0.048889,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181463347,0.50139704,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181463543,0.58449704,102260.0,102250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181464350,0.58549704,102260.0,102250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736181464547,0.58549704,102260.0,102250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181464857,0.048894,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181465052,0.29530204,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181465249,0.58849704,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736181465445,0.008,102260.0,102250.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1736181465848,0.09570804,102260.0,102250.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1736181466044,0.09170804,102260.0,102250.0,0.409694]
["bitfinex-derivatives","BTCF0:USTF0",1736181466452,0.09170804,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736181466949,0.14059704,102260.0,102250.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736181467246,1.24086092,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181467247,0.59954787,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181467452,0.67564787,102270.0,102260.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736181467750,0.048889,102260.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736181467950,0.09170804,102260.0,102250.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736181468144,0.75814887,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736181468545,1.11894887,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736181468746,1.12694887,102270.0,102260.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736181469174,1.11894887,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736181469355,1.12494887,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736181470442,0.87958408,102270.0,102260.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736181470953,0.88758408,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181471450,0.80038416,102270.0,102260.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736181472049,0.80038416,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181472845,0.94594692,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181473155,1.03765496,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181474365,0.9510749,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181475250,0.048899,102240.0,102230.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736181477056,0.51794927,102240.0,102220.0,2.0191]
["bitfinex-derivatives","BTCF0:USTF0",1736181477254,0.51794927,102240.0,102220.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1736181477255,0.048904,102230.0,102220.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1736181477459,0.76447709,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181477460,0.91178009,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181477755,0.31397205,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181478357,0.32346794,102240.0,102230.0,0.14061204]
["bitfinex-derivatives","BTCF0:USTF0",1736181478566,0.32246794,102240.0,102230.0,0.14061204]
["bitfinex-derivatives","BTCF0:USTF0",1736181478750,0.32246794,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181478953,0.32146794,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181479347,0.19505003,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181479561,0.15612371,102240.0,102230.0,0.14061204]
["bitfinex-derivatives","BTCF0:USTF0",1736181479864,0.24783175,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181480160,0.24883175,102240.0,102230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736181480463,0.29773175,102240.0,102230.0,0.052904]
["bitfinex-derivatives","BTCF0:USTF0",1736181481845,0.24883175,102240.0,102230.0,0.413704]
["bitfinex-derivatives","BTCF0:USTF0",1736181482057,0.14715003,102240.0,102230.0,0.50541204]
["bitfinex-derivatives","BTCF0:USTF0",1736181482855,0.08876831,102240.0,102230.0,0.50541204]
["bitfinex-derivatives","BTCF0:USTF0",1736181483162,0.11702442,102250.0,102230.0,0.78585796]
["bitfinex-derivatives","BTCF0:USTF0",1736181483363,0.11702442,102250.0,102240.0,0.65060604]
["bitfinex-derivatives","BTCF0:USTF0",1736181483760,0.11702442,102250.0,102240.0,0.558898]
["bitfinex-derivatives","BTCF0:USTF0",1736181483951,0.11702442,102250.0,102240.0,0.65060604]
["bitfinex-derivatives","BTCF0:USTF0",1736181484359,0.12002442,102250.0,102240.0,0.65060604]
["bitfinex-derivatives","BTCF0:USTF0",1736181484964,0.12402442,102250.0,102240.0,0.65060604]
["bitfinex-derivatives","BTCF0:USTF0",1736181486762,0.12402442,102250.0,102240.0,0.558898]
["bitfinex-derivatives","BTCF0:USTF0",1736181488766,0.17291742,102250.0,102240.0,0.558898]
["bitfinex-derivatives","BTCF0:USTF0",1736181488969,0.17291742,102250.0,102240.0,0.198098]
["bitfinex-derivatives","BTCF0:USTF0",1736181489465,0.26462546,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181489772,0.56882546,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181489963,0.59795107,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181491099,0.50624303,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181491859,0.30255003,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181492366,0.44315107,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181493667,0.35144303,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181493865,0.30255003,102250.0,102240.0,0.50140604]
["bitfinex-derivatives","BTCF0:USTF0",1736181494193,0.15315003,102250.0,102240.0,0.50140604]
["bitfinex-derivatives","BTCF0:USTF0",1736181494372,0.15315003,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181494578,0.18231791,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181494767,0.27402595,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181494963,0.18231791,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181495365,0.27402595,102250.0,102240.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736181495775,0.27402595,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181495968,0.32291895,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181497069,0.68371895,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181497269,0.32291895,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181497574,0.68371895,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181498870,0.68371895,102250.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181498871,0.048901,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181499065,0.29430904,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181499270,0.44980904,102240.0,102230.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736181500275,0.90231708,102240.0,102220.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736181500469,0.28781404,102230.0,102220.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736181501072,0.28781404,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736181501379,0.64861404,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736181501561,0.64961404,102230.0,102220.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1736181502072,0.82630504,102230.0,102220.0,0.054906]
["bitfinex-derivatives","BTCF0:USTF0",1736181502275,0.82630504,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181503372,0.65061404,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181503566,0.74232208,102230.0,102220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181504166,0.74232208,102230.0,102210.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1736181504378,0.59312708,102220.0,102210.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1736181504878,0.59312708,102220.0,102200.0,0.15038518]
["bitfinex-derivatives","BTCF0:USTF0",1736181504879,0.048916,102210.0,102200.0,0.15038518]
["bitfinex-derivatives","BTCF0:USTF0",1736181505172,0.59313208,102210.0,102200.0,0.15038518]
["bitfinex-derivatives","BTCF0:USTF0",1736181506582,0.59413208,102210.0,102200.0,0.15638518]
["bitfinex-derivatives","BTCF0:USTF0",1736181506785,0.75543208,102210.0,102200.0,0.15638518]
["bitfinex-derivatives","BTCF0:USTF0",1736181507088,0.75543208,102210.0,102200.0,0.154918]
["bitfinex-derivatives","BTCF0:USTF0",1736181507375,0.93070687,102210.0,102200.0,0.154918]
["bitfinex-derivatives","BTCF0:USTF0",1736181507573,0.93070687,102210.0,102200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736181507770,1.08780687,102210.0,102200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736181510681,1.08780687,102210.0,102180.0,0.6529]
["bitfinex-derivatives","BTCF0:USTF0",1736181510682,1.08780687,102210.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181510985,0.50143304,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181511480,0.54787609,102210.0,102190.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736181511778,0.27878413,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181511985,0.27878413,102210.0,102200.0,2.205921]
["bitfinex-derivatives","BTCF0:USTF0",1736181512281,0.41840817,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181512479,0.32670013,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181512669,0.12741387,102210.0,102200.0,1.909721]
["bitfinex-derivatives","BTCF0:USTF0",1736181512878,0.12741387,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181513079,0.12841387,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181513267,0.12841387,102210.0,102200.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736181513468,0.12841387,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181513678,0.11761257,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181513874,0.11861257,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181514972,0.11761257,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181515173,0.002,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181515471,0.002,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181515472,0.09370804,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181515679,0.14262304,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181516778,0.25923561,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181517679,0.16752757,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181518673,0.25923561,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181522182,0.21032061,102210.0,102200.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736181522386,0.11861257,102210.0,102200.0,0.50142904]
["bitfinex-derivatives","BTCF0:USTF0",1736181523387,0.02221771,102220.0,102210.0,0.23232908]
["bitfinex-derivatives","BTCF0:USTF0",1736181523692,0.17527479,102230.0,102220.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736181523880,0.17527479,102230.0,102220.0,0.82041604]
["bitfinex-derivatives","BTCF0:USTF0",1736181524883,0.17527479,102230.0,102220.0,0.728708]
["bitfinex-derivatives","BTCF0:USTF0",1736181525084,0.17527479,102230.0,102220.0,0.82041604]
["bitfinex-derivatives","BTCF0:USTF0",1736181525292,0.20351652,102240.0,102220.0,0.82041604]
["bitfinex-derivatives","BTCF0:USTF0",1736181525497,0.62007683,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181526795,0.62907683,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181527178,0.63407683,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181529685,0.99487683,102250.0,102240.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736181529890,0.048901,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736181530096,0.29240904,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736181530985,0.65320904,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736181531388,0.048908,102230.0,102220.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1736181531688,0.14061604,102230.0,102220.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1736181531896,0.50141604,102230.0,102220.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1736181532893,0.50241604,102230.0,102220.0,0.048907]
["bitfinex-derivatives","BTCF0:USTF0",1736181533194,0.50241604,102230.0,102220.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736181537093,0.67776503,102230.0,102220.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736181537488,0.6876651,102230.0,102220.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736181537691,0.6876651,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181538193,0.51231611,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181539291,0.51231611,102230.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736181539292,0.048913,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736181539499,0.409713,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736181539697,0.1537,102220.0,102210.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736181540001,0.1537,102220.0,102210.0,0.50142104]
["bitfinex-derivatives","BTCF0:USTF0",1736181540193,0.1537,102220.0,102210.0,0.409713]
["bitfinex-derivatives","BTCF0:USTF0",1736181540393,0.1537,102220.0,102210.0,1.909713]
["bitfinex-derivatives","BTCF0:USTF0",1736181541893,0.29431604,102220.0,102210.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736181542100,0.29531604,102220.0,102210.0,0.048913]
["bitfinex-derivatives","BTCF0:USTF0",1736181542394,0.29531604,102220.0,102190.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1736181542395,0.82071604,102220.0,102190.0,0.558918]
["bitfinex-derivatives","BTCF0:USTF0",1736181542600,0.409718,102210.0,102200.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1736181542896,0.50142604,102210.0,102200.0,0.048917]
["bitfinex-derivatives","BTCF0:USTF0",1736181544395,0.048918,102200.0,102190.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1736181544699,1.64173679,102200.0,102130.0,0.35093026]
["bitfinex-derivatives","BTCF0:USTF0",1736181545000,0.7216,102150.0,102140.0,0.35668722]
["bitfinex-derivatives","BTCF0:USTF0",1736181545193,0.7216,102150.0,102140.0,0.34138788]
["bitfinex-derivatives","BTCF0:USTF0",1736181545594,0.7216,102150.0,102140.0,0.43309592]
["bitfinex-derivatives","BTCF0:USTF0",1736181545800,0.7216,102150.0,102140.0,0.34138788]
["bitfinex-derivatives","BTCF0:USTF0",1736181546400,0.3608,102150.0,102140.0,0.34138788]
["bitfinex-derivatives","BTCF0:USTF0",1736181546703,0.7216,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736181547202,0.771542,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736181547897,0.772542,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736181548805,0.78240414,102150.0,102140.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736181549006,0.83135014,102150.0,102130.0,0.30461204]
["bitfinex-derivatives","BTCF0:USTF0",1736181549207,0.3608,102140.0,102130.0,0.30461204]
["bitfinex-derivatives","BTCF0:USTF0",1736181550209,0.409746,102140.0,102130.0,0.30461204]
["bitfinex-derivatives","BTCF0:USTF0",1736181550409,0.410746,102140.0,102130.0,0.30461204]
["bitfinex-derivatives","BTCF0:USTF0",1736181550807,0.410746,102140.0,102130.0,0.212904]
["bitfinex-derivatives","BTCF0:USTF0",1736181551308,0.410746,102140.0,102130.0,0.163955]
["bitfinex-derivatives","BTCF0:USTF0",1736181551700,0.048951,102130.0,102120.0,0.356754]
["bitfinex-derivatives","BTCF0:USTF0",1736181551902,0.048956,102120.0,102110.0,1.54896]
["bitfinex-derivatives","BTCF0:USTF0",1736181552100,0.409756,102120.0,102110.0,0.05901145]
["bitfinex-derivatives","BTCF0:USTF0",1736181552506,0.409756,102120.0,102110.0,0.15071949]
["bitfinex-derivatives","BTCF0:USTF0",1736181553209,0.409756,102120.0,102100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736181553509,0.409761,102110.0,102100.0,1.74067204]
["bitfinex-derivatives","BTCF0:USTF0",1736181553712,0.409761,102110.0,102100.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1736181553918,0.50146904,102110.0,102100.0,0.148964]
["bitfinex-derivatives","BTCF0:USTF0",1736181554304,0.50146904,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736181555408,0.50246904,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736181555900,0.3618,102110.0,102100.0,0.24067404]
["bitfinex-derivatives","BTCF0:USTF0",1736181556106,0.3608,102110.0,102100.0,0.54907404]
["bitfinex-derivatives","BTCF0:USTF0",1736181556301,0.3608,102110.0,102100.0,1.20999293]
["bitfinex-derivatives","BTCF0:USTF0",1736181556302,0.009,102110.0,102100.0,1.20999293]
["bitfinex-derivatives","BTCF0:USTF0",1736181556504,0.50145504,102140.0,102120.0,0.097904]
["bitfinex-derivatives","BTCF0:USTF0",1736181556705,0.50145504,102140.0,102120.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181556901,0.50145504,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181557716,0.409747,102140.0,102130.0,0.14065904]
["bitfinex-derivatives","BTCF0:USTF0",1736181557917,0.41963382,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181558803,0.41963382,102140.0,102120.0,0.09170804]
["bitfinex-derivatives","BTCF0:USTF0",1736181558804,0.048952,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736181559008,0.409752,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736181559704,0.048952,102130.0,102120.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1736181559909,0.42263482,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181560320,0.42263482,102140.0,102130.0,0.14065904]
["bitfinex-derivatives","BTCF0:USTF0",1736181560713,0.42263482,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181561111,0.003,102140.0,102130.0,0.50145904]
["bitfinex-derivatives","BTCF0:USTF0",1736181561419,0.003,102140.0,102130.0,0.14065904]
["bitfinex-derivatives","BTCF0:USTF0",1736181561613,0.409743,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181561911,0.50145104,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181563223,0.51445104,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181564016,0.52444759,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181564319,0.43273955,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181564619,0.47550459,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181564816,0.52444659,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181568224,0.61615463,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181568425,0.048951,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181568624,0.43273955,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181569321,0.38379655,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181569526,0.47050459,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181569927,0.51944659,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181570740,0.42773855,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181571041,0.43273855,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181571740,0.59223855,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181571935,0.68394659,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181572536,0.54329655,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181574638,0.63500459,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181574841,0.68394659,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181575548,0.59223855,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181576346,0.76796443,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181577847,0.85967247,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181578551,0.76796443,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181578839,0.013,102150.0,102140.0,0.59316308]
["bitfinex-derivatives","BTCF0:USTF0",1736181579046,0.013,102150.0,102140.0,0.65195504]
["bitfinex-derivatives","BTCF0:USTF0",1736181579243,0.013,102150.0,102140.0,2.15195504]
["bitfinex-derivatives","BTCF0:USTF0",1736181579744,0.20470931,102160.0,102150.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736181579935,0.5083441,102170.0,102150.0,0.59315808]
["bitfinex-derivatives","BTCF0:USTF0",1736181580136,0.5083441,102170.0,102160.0,0.14064504]
["bitfinex-derivatives","BTCF0:USTF0",1736181580333,0.18686844,102170.0,102160.0,0.14064504]
["bitfinex-derivatives","BTCF0:USTF0",1736181580641,0.17714497,102170.0,102160.0,0.50144504]
["bitfinex-derivatives","BTCF0:USTF0",1736181580841,0.17567553,102170.0,102160.0,0.50144504]
["bitfinex-derivatives","BTCF0:USTF0",1736181581044,0.17567553,102170.0,102160.0,0.83064504]
["bitfinex-derivatives","BTCF0:USTF0",1736181581344,0.5947535,102190.0,102160.0,0.83064504]
["bitfinex-derivatives","BTCF0:USTF0",1736181581549,0.50711384,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181582151,0.59882188,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181582937,0.46231073,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181584052,0.46631073,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181584637,0.47331073,102190.0,102180.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1736181586140,0.38160269,102190.0,102180.0,0.049928]
["bitfinex-derivatives","BTCF0:USTF0",1736181586340,0.38160269,102190.0,102180.0,0.14163604]
["bitfinex-derivatives","BTCF0:USTF0",1736181586537,0.011,102190.0,102180.0,0.59414408]
["bitfinex-derivatives","BTCF0:USTF0",1736181586753,0.011,102190.0,102180.0,0.50243604]
["bitfinex-derivatives","BTCF0:USTF0",1736181587847,0.007,102190.0,102180.0,0.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1736181588041,0.003,102190.0,102180.0,0.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1736181588243,0.005,102190.0,102180.0,0.50143604]
["bitfinex-derivatives","BTCF0:USTF0",1736181588535,0.3658,102190.0,102180.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736181588751,0.3658,102190.0,102180.0,0.14063604]
["bitfinex-derivatives","BTCF0:USTF0",1736181588946,0.3608,102190.0,102180.0,0.14463604]
["bitfinex-derivatives","BTCF0:USTF0",1736181589542,0.3608,102190.0,102180.0,0.052928]
["bitfinex-derivatives","BTCF0:USTF0",1736181591745,0.3608,102190.0,102180.0,0.14463604]
["bitfinex-derivatives","BTCF0:USTF0",1736181591939,0.6839843,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736181592140,0.6739,102200.0,102190.0,0.14063104]
["bitfinex-derivatives","BTCF0:USTF0",1736181592451,0.1631,102200.0,102190.0,1.64063104]
["bitfinex-derivatives","BTCF0:USTF0",1736181592645,0.5149,102210.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736181592947,0.50663196,102210.0,102200.0,0.14062704]
["bitfinex-derivatives","BTCF0:USTF0",1736181593350,0.14583196,102210.0,102200.0,0.14062704]
["bitfinex-derivatives","BTCF0:USTF0",1736181594649,0.82063196,102220.0,102200.0,0.14062704]
["bitfinex-derivatives","BTCF0:USTF0",1736181594854,0.82063196,102220.0,102200.0,0.14162704]
["bitfinex-derivatives","BTCF0:USTF0",1736181594855,0.007,102210.0,102200.0,0.14162704]
["bitfinex-derivatives","BTCF0:USTF0",1736181595249,0.82063196,102220.0,102200.0,0.14062704]
["bitfinex-derivatives","BTCF0:USTF0",1736181595455,0.82063196,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736181596459,0.82063196,102220.0,102210.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1736181597349,0.6748,102220.0,102210.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1736181597752,0.6788,102220.0,102210.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1736181597942,0.6858,102220.0,102210.0,1.64162204]
["bitfinex-derivatives","BTCF0:USTF0",1736181598349,0.69576525,102220.0,102210.0,1.64162204]
["bitfinex-derivatives","BTCF0:USTF0",1736181598549,0.68776525,102220.0,102210.0,1.64062204]
["bitfinex-derivatives","BTCF0:USTF0",1736181598758,0.68776525,102220.0,102210.0,1.548914]
["bitfinex-derivatives","BTCF0:USTF0",1736181598759,0.68976525,102220.0,102210.0,1.548914]
["bitfinex-derivatives","BTCF0:USTF0",1736181599156,0.6798,102220.0,102210.0,1.548914]
["bitfinex-derivatives","BTCF0:USTF0",1736181599457,0.6798,102220.0,102210.0,1.64062204]
["bitfinex-derivatives","BTCF0:USTF0",1736181600059,0.6798,102220.0,102210.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736181600359,0.82041804,102220.0,102200.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736181600559,0.50142304,102210.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736181600749,0.5189,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736181600952,0.5189,102200.0,102190.0,0.14063104]
["bitfinex-derivatives","BTCF0:USTF0",1736181601462,0.66459662,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736181601852,0.71351662,102200.0,102190.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736181602047,0.71451662,102200.0,102190.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1736181602252,0.80622466,102200.0,102190.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1736181602567,0.80722466,102200.0,102190.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1736181603153,0.83645208,102200.0,102190.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1736181603765,0.83645208,102200.0,102180.0,1.548927]
["bitfinex-derivatives","BTCF0:USTF0",1736181603989,0.66613304,102190.0,102180.0,1.548927]
["bitfinex-derivatives","BTCF0:USTF0",1736181604296,0.574425,102190.0,102180.0,1.548927]
["bitfinex-derivatives","BTCF0:USTF0",1736181604586,0.66613304,102190.0,102180.0,1.548927]
["bitfinex-derivatives","BTCF0:USTF0",1736181606059,0.66713304,102190.0,102180.0,1.557927]
["bitfinex-derivatives","BTCF0:USTF0",1736181606660,0.66713304,102190.0,102180.0,1.561927]
["bitfinex-derivatives","BTCF0:USTF0",1736181606968,0.82503304,102190.0,102180.0,1.561927]
["bitfinex-derivatives","BTCF0:USTF0",1736181607576,0.82403304,102190.0,102180.0,1.552927]
["bitfinex-derivatives","BTCF0:USTF0",1736181607760,0.82503304,102190.0,102180.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1736181607963,0.048929,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736181608159,0.50143704,102180.0,102170.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736181608660,0.048936,102170.0,102160.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736181608967,0.3608,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736181609163,0.62778794,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736181609362,0.6865753,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736181609574,0.77828334,102180.0,102160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181609767,0.66014204,102170.0,102160.0,1.548939]
["bitfinex-derivatives","BTCF0:USTF0",1736181610263,0.3608,102170.0,102160.0,0.14064704]
["bitfinex-derivatives","BTCF0:USTF0",1736181610666,0.3608,102170.0,102160.0,1.64064704]
["bitfinex-derivatives","BTCF0:USTF0",1736181611560,0.3618,102170.0,102160.0,1.64964704]
["bitfinex-derivatives","BTCF0:USTF0",1736181612668,0.3618,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181612898,0.3628,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181613166,0.3628,102170.0,102160.0,1.64964704]
["bitfinex-derivatives","BTCF0:USTF0",1736181615671,0.37290758,102170.0,102160.0,1.64964704]
["bitfinex-derivatives","BTCF0:USTF0",1736181615992,0.37290758,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181617166,0.3628,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181617373,0.411734,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181618678,0.5870139,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181618861,0.67872194,102170.0,102160.0,1.557939]
["bitfinex-derivatives","BTCF0:USTF0",1736181619464,0.67872194,102170.0,102160.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1736181621363,0.50344204,102170.0,102160.0,0.057939]
["bitfinex-derivatives","BTCF0:USTF0",1736181621560,0.04894,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181621765,0.81474804,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181623165,0.99004117,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181623860,0.69459313,102160.0,102150.0,0.14064804]
["bitfinex-derivatives","BTCF0:USTF0",1736181624067,0.53709313,102160.0,102150.0,0.28954804]
["bitfinex-derivatives","BTCF0:USTF0",1736181624269,0.3618,102160.0,102150.0,0.44244804]
["bitfinex-derivatives","BTCF0:USTF0",1736181624763,0.3628,102160.0,102150.0,0.44644804]
["bitfinex-derivatives","BTCF0:USTF0",1736181625269,0.3628,102160.0,102150.0,0.44244804]
["bitfinex-derivatives","BTCF0:USTF0",1736181625472,0.3628,102160.0,102150.0,1.64064804]
["bitfinex-derivatives","BTCF0:USTF0",1736181628580,0.3628,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181628581,0.50344704,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181630882,0.66144704,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736181631078,0.66144704,102160.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736181631271,0.50145404,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736181632568,0.50145404,102150.0,102140.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736181633077,0.67710784,102150.0,102140.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736181633279,0.62816184,102150.0,102140.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1736181633983,0.53737097,102150.0,102140.0,0.14365304]
["bitfinex-derivatives","BTCF0:USTF0",1736181634183,0.53737097,102150.0,102140.0,0.50445304]
["bitfinex-derivatives","BTCF0:USTF0",1736181634184,0.1766538,102150.0,102140.0,0.50445304]
["bitfinex-derivatives","BTCF0:USTF0",1736181634574,0.3618,102160.0,102140.0,2.00445304]
["bitfinex-derivatives","BTCF0:USTF0",1736181634876,0.3618,102160.0,102150.0,0.197844]
["bitfinex-derivatives","BTCF0:USTF0",1736181635470,0.3618,102160.0,102150.0,0.28955204]
["bitfinex-derivatives","BTCF0:USTF0",1736181635780,0.3608,102160.0,102150.0,0.38126008]
["bitfinex-derivatives","BTCF0:USTF0",1736181635984,0.3608,102170.0,102160.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736181636178,0.3608,102170.0,102160.0,0.29954704]
["bitfinex-derivatives","BTCF0:USTF0",1736181637575,0.3618,102170.0,102160.0,0.30254704]
["bitfinex-derivatives","BTCF0:USTF0",1736181637792,0.3618,102170.0,102160.0,0.46684704]
["bitfinex-derivatives","BTCF0:USTF0",1736181638171,0.3608,102180.0,102160.0,0.82764704]
["bitfinex-derivatives","BTCF0:USTF0",1736181638371,0.3608,102180.0,102170.0,0.14064204]
["bitfinex-derivatives","BTCF0:USTF0",1736181639975,0.3618,102180.0,102170.0,0.14364204]
["bitfinex-derivatives","BTCF0:USTF0",1736181640180,0.3618,102180.0,102170.0,1.64464204]
["bitfinex-derivatives","BTCF0:USTF0",1736181642282,0.3618,102180.0,102170.0,0.14464204]
["bitfinex-derivatives","BTCF0:USTF0",1736181642675,0.3618,102180.0,102170.0,1.64464204]
["bitfinex-derivatives","BTCF0:USTF0",1736181646191,0.50243704,102180.0,102170.0,1.552934]
["bitfinex-derivatives","BTCF0:USTF0",1736181646488,0.567829,102180.0,102170.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736181647678,0.65953704,102180.0,102170.0,0.052934]
["bitfinex-derivatives","BTCF0:USTF0",1736181648991,0.65953704,102180.0,102170.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1736181649290,0.66853704,102180.0,102170.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736181650297,1.12194508,102180.0,102150.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736181650493,1.12194508,102180.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181650494,0.048948,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181650784,0.50145604,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181650990,0.59316408,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181651180,0.59316408,102150.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181651181,0.048949,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181651409,0.82115704,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181651795,0.729449,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181652292,0.5241,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181653893,0.5251,102140.0,102130.0,0.054951]
["bitfinex-derivatives","BTCF0:USTF0",1736181654691,0.53494417,102140.0,102130.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1736181654893,0.62665221,102140.0,102130.0,0.055951]
["bitfinex-derivatives","BTCF0:USTF0",1736181655488,0.62665221,102140.0,102130.0,0.050951]
["bitfinex-derivatives","BTCF0:USTF0",1736181656385,0.62665221,102140.0,102130.0,1.550951]
["bitfinex-derivatives","BTCF0:USTF0",1736181656584,0.63165221,102140.0,102130.0,1.549951]
["bitfinex-derivatives","BTCF0:USTF0",1736181656786,0.80707236,102140.0,102130.0,1.549951]
["bitfinex-derivatives","BTCF0:USTF0",1736181657188,0.81207236,102140.0,102130.0,1.548951]
["bitfinex-derivatives","BTCF0:USTF0",1736181657986,0.81107236,102140.0,102130.0,1.548951]
["bitfinex-derivatives","BTCF0:USTF0",1736181659393,0.86002136,102140.0,102130.0,1.548951]
["bitfinex-derivatives","BTCF0:USTF0",1736181661097,0.86002136,102140.0,102130.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736181663387,0.86002136,102140.0,102120.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736181663388,0.048959,102130.0,102120.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736181663587,0.60450804,102130.0,102110.0,0.09170804]
["bitfinex-derivatives","BTCF0:USTF0",1736181663793,0.65346304,102130.0,102120.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736181663992,1.01426304,102130.0,102120.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736181664599,0.048961,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736181664795,0.65196904,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736181666097,0.79893097,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181666303,0.89063901,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181667005,0.89163901,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181667903,0.92109723,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181668305,0.82938919,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181669095,0.93109723,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181670407,0.94088338,102120.0,102110.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736181673908,0.94088338,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181674129,0.94088338,102120.0,102110.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736181674604,0.84917534,102120.0,102110.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736181675417,0.18742015,102120.0,102110.0,0.14267104]
["bitfinex-derivatives","BTCF0:USTF0",1736181675802,0.3608,102130.0,102120.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736181675999,0.3608,102130.0,102120.0,1.95646604]
["bitfinex-derivatives","BTCF0:USTF0",1736181676000,0.53596787,102130.0,102120.0,1.95646604]
["bitfinex-derivatives","BTCF0:USTF0",1736181677208,0.53696787,102130.0,102120.0,1.95846604]
["bitfinex-derivatives","BTCF0:USTF0",1736181677606,0.47867042,102130.0,102120.0,1.95846604]
["bitfinex-derivatives","BTCF0:USTF0",1736181678312,0.47867042,102130.0,102120.0,2.05017408]
["bitfinex-derivatives","BTCF0:USTF0",1736181678722,0.3618,102130.0,102120.0,2.05017408]
["bitfinex-derivatives","BTCF0:USTF0",1736181679006,0.001,102130.0,102120.0,2.21297408]
["bitfinex-derivatives","BTCF0:USTF0",1736181679307,0.15586134,102140.0,102130.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736181679518,0.15586134,102140.0,102130.0,0.14066104]
["bitfinex-derivatives","BTCF0:USTF0",1736181679905,0.00977332,102140.0,102130.0,0.14066104]
["bitfinex-derivatives","BTCF0:USTF0",1736181680209,0.50688802,102150.0,102140.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736181680406,0.50688802,102150.0,102140.0,0.14065704]
["bitfinex-derivatives","BTCF0:USTF0",1736181680820,0.50688802,102150.0,102140.0,1.64065704]
["bitfinex-derivatives","BTCF0:USTF0",1736181682411,0.50688802,102150.0,102140.0,1.64465704]
["bitfinex-derivatives","BTCF0:USTF0",1736181682611,0.50688802,102150.0,102140.0,0.14465704]
["bitfinex-derivatives","BTCF0:USTF0",1736181682820,0.3608,102150.0,102140.0,0.14465704]
["bitfinex-derivatives","BTCF0:USTF0",1736181683411,0.3618,102150.0,102140.0,0.15065704]
["bitfinex-derivatives","BTCF0:USTF0",1736181684209,0.50788802,102150.0,102140.0,0.14865704]
["bitfinex-derivatives","BTCF0:USTF0",1736181685118,0.50688802,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181685313,0.3608,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181685842,0.3608,102150.0,102140.0,0.14665704]
["bitfinex-derivatives","BTCF0:USTF0",1736181686517,0.3608,102150.0,102140.0,0.14465704]
["bitfinex-derivatives","BTCF0:USTF0",1736181686720,0.3608,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181687923,0.3608,102150.0,102140.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736181688410,0.3608,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181690111,0.5303,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181693213,0.3608,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181693819,0.3608,102150.0,102140.0,1.64565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181697108,0.3608,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181699112,0.50684712,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181700609,0.50684712,102150.0,102140.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1736181700818,0.50684712,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181702321,0.55579012,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181702716,0.73104823,102150.0,102140.0,0.14565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181703217,0.68210523,102150.0,102140.0,1.64565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181704416,0.53605811,102150.0,102140.0,1.64565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181705729,0.3608,102150.0,102140.0,1.61505025]
["bitfinex-derivatives","BTCF0:USTF0",1736181705922,0.3608,102150.0,102140.0,1.64565704]
["bitfinex-derivatives","BTCF0:USTF0",1736181706426,0.41948044,102160.0,102150.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736181706629,0.78028044,102160.0,102150.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736181707139,0.00974144,102160.0,102150.0,0.14065104]
["bitfinex-derivatives","BTCF0:USTF0",1736181707430,0.85795119,102160.0,102150.0,0.14065104]
["bitfinex-derivatives","BTCF0:USTF0",1736181707629,0.86195119,102160.0,102150.0,0.14065104]
["bitfinex-derivatives","BTCF0:USTF0",1736181709031,0.57030134,102160.0,102150.0,0.14065104]
["bitfinex-derivatives","BTCF0:USTF0",1736181710824,0.57030134,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181710825,0.57630134,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181714831,0.81025484,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181719046,0.54680752,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181723441,0.3708,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181724930,0.419739,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181725942,0.62524034,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181726241,0.62524034,102160.0,102150.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1736181726537,0.62524034,102160.0,102150.0,0.14165104]
["bitfinex-derivatives","BTCF0:USTF0",1736181728537,0.71694838,102160.0,102150.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1736181732238,0.71694838,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181732440,0.048943,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181732641,0.84945514,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181732842,0.83135104,102150.0,102140.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736181733545,0.83135104,102150.0,102140.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736181734134,0.83135104,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736181734636,0.048948,102140.0,102130.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736181734840,0.58295713,102140.0,102130.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736181735041,0.564948,102140.0,102130.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736181735948,0.565948,102140.0,102130.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736181736445,0.65765604,102140.0,102130.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736181736838,0.65865604,102140.0,102130.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736181737236,0.566948,102140.0,102130.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736181738045,0.57680476,102140.0,102130.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1736181738241,0.57580476,102140.0,102130.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1736181738443,0.6775128,102140.0,102130.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736181738943,0.22500476,102140.0,102130.0,0.14065804]
["bitfinex-derivatives","BTCF0:USTF0",1736181739138,0.1662,102140.0,102130.0,0.14065804]
["bitfinex-derivatives","BTCF0:USTF0",1736181739443,0.011,102140.0,102130.0,0.14065804]
["bitfinex-derivatives","BTCF0:USTF0",1736181739644,0.011,102140.0,102130.0,1.64065804]
["bitfinex-derivatives","BTCF0:USTF0",1736181741742,0.011,102140.0,102130.0,2.00145804]
["bitfinex-derivatives","BTCF0:USTF0",1736181742049,0.20525406,102150.0,102140.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736181742260,0.20525406,102150.0,102140.0,0.26115604]
["bitfinex-derivatives","BTCF0:USTF0",1736181743541,0.17570121,102150.0,102140.0,0.26115604]
["bitfinex-derivatives","BTCF0:USTF0",1736181743844,0.18470121,102150.0,102140.0,0.26215604]
["bitfinex-derivatives","BTCF0:USTF0",1736181744250,0.18970121,102150.0,102140.0,0.26315604]
["bitfinex-derivatives","BTCF0:USTF0",1736181744842,0.18070121,102150.0,102140.0,0.26615604]
["bitfinex-derivatives","BTCF0:USTF0",1736181745076,0.17570121,102150.0,102140.0,0.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1736181746139,0.53650121,102150.0,102140.0,0.26715604]
["bitfinex-derivatives","BTCF0:USTF0",1736181746344,0.67715225,102150.0,102140.0,0.054948]
["bitfinex-derivatives","BTCF0:USTF0",1736181746546,0.80675225,102150.0,102140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181747059,0.93225225,102150.0,102140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736181747641,0.93225225,102150.0,102140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181747854,0.048948,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181748178,0.55499048,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181748345,0.537048,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181748753,0.62875604,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181748951,0.537048,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181749352,0.540048,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181749545,0.63175604,102140.0,102130.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736181750439,0.63175604,102140.0,102130.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736181750643,0.63775604,102140.0,102130.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736181751044,0.63775604,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181751556,0.8430101,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181754258,0.85307403,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181754849,0.04896,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736181755152,0.50146804,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736181755855,0.64783452,102120.0,102110.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1736181756753,0.64883452,102120.0,102110.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1736181757168,0.64883452,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181757169,0.8254743,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181757652,0.73376626,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181758657,0.58739978,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181759248,0.67910782,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181760252,0.80960782,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181762352,0.64381165,102120.0,102110.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1736181764393,1.09631969,102120.0,102110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181764579,0.048972,102090.0,102080.0,0.22388027]
["bitfinex-derivatives","BTCF0:USTF0",1736181764780,0.86228004,102090.0,102080.0,0.22388027]
["bitfinex-derivatives","BTCF0:USTF0",1736181764971,0.98138004,102090.0,102080.0,0.22388027]
["bitfinex-derivatives","BTCF0:USTF0",1736181765893,0.770572,102090.0,102080.0,0.31558831]
["bitfinex-derivatives","BTCF0:USTF0",1736181766182,0.529262,102110.0,102090.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736181766183,0.4794,102110.0,102090.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736181766361,0.4794,102110.0,102100.0,0.14067504]
["bitfinex-derivatives","BTCF0:USTF0",1736181766362,0.167562,102110.0,102100.0,0.14067504]
["bitfinex-derivatives","BTCF0:USTF0",1736181766559,0.4794,102110.0,102100.0,0.14067504]
["bitfinex-derivatives","BTCF0:USTF0",1736181766755,0.74688772,102120.0,102110.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736181766756,0.74588772,102120.0,102110.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736181767660,0.68672064,102120.0,102110.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736181767961,0.048964,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181768166,0.50147204,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181768361,0.409764,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181768556,0.58517299,102110.0,102100.0,0.14067304]
["bitfinex-derivatives","BTCF0:USTF0",1736181769955,0.55591039,102110.0,102100.0,0.14067304]
["bitfinex-derivatives","BTCF0:USTF0",1736181770159,0.56291039,102110.0,102100.0,0.14067304]
["bitfinex-derivatives","BTCF0:USTF0",1736181770464,0.56691039,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181770766,0.56691039,102110.0,102100.0,1.64067304]
["bitfinex-derivatives","BTCF0:USTF0",1736181773264,0.65861843,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181773566,0.56691039,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181773863,0.56691039,102110.0,102100.0,1.64067304]
["bitfinex-derivatives","BTCF0:USTF0",1736181774260,0.65861843,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181774469,0.81638103,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181774664,0.72467299,102110.0,102100.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736181774966,0.72467299,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181774967,0.81638103,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181775152,0.72467299,102110.0,102100.0,1.548965]
["bitfinex-derivatives","BTCF0:USTF0",1736181775359,0.04897,102100.0,102090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736181775653,0.40977,102100.0,102090.0,0.14067804]
["bitfinex-derivatives","BTCF0:USTF0",1736181776555,0.41677,102100.0,102090.0,0.14067804]
["bitfinex-derivatives","BTCF0:USTF0",1736181776867,0.59217899,102100.0,102090.0,0.14067804]
["bitfinex-derivatives","BTCF0:USTF0",1736181777365,0.59617899,102100.0,102090.0,0.14067804]
["bitfinex-derivatives","BTCF0:USTF0",1736181777752,0.59617899,102100.0,102090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736181778567,0.72077899,102100.0,102090.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736181780365,0.048972,102090.0,102080.0,1.548974]
["bitfinex-derivatives","BTCF0:USTF0",1736181780559,0.534772,102090.0,102080.0,1.548974]
["bitfinex-derivatives","BTCF0:USTF0",1736181780760,0.534772,102090.0,102080.0,1.64068204]
["bitfinex-derivatives","BTCF0:USTF0",1736181781062,0.534772,102090.0,102080.0,0.14068204]
["bitfinex-derivatives","BTCF0:USTF0",1736181781655,0.535772,102090.0,102080.0,0.14068204]
["bitfinex-derivatives","BTCF0:USTF0",1736181781855,0.535772,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181782870,0.71157459,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181783068,0.71157459,102090.0,102080.0,0.14068204]
["bitfinex-derivatives","BTCF0:USTF0",1736181783368,0.72157459,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181783565,0.73139332,102090.0,102080.0,0.14068204]
["bitfinex-derivatives","BTCF0:USTF0",1736181785070,0.76084479,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181785664,0.85255283,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181785970,0.97435283,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181786762,0.88264479,102090.0,102080.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736181786973,0.88264479,102090.0,102080.0,1.548974]
["bitfinex-derivatives","BTCF0:USTF0",1736181787471,0.048976,102080.0,102070.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736181787679,0.42780241,102080.0,102070.0,0.14068804]
["bitfinex-derivatives","BTCF0:USTF0",1736181787974,0.409776,102080.0,102070.0,1.64068804]
["bitfinex-derivatives","BTCF0:USTF0",1736181788164,0.048976,102080.0,102070.0,1.64068804]
["bitfinex-derivatives","BTCF0:USTF0",1736181788364,0.21625406,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181788569,0.57705406,102090.0,102080.0,0.39068404]
["bitfinex-derivatives","BTCF0:USTF0",1736181789267,0.57005406,102090.0,102080.0,0.39068404]
["bitfinex-derivatives","BTCF0:USTF0",1736181789466,0.56605406,102090.0,102080.0,0.39068404]
["bitfinex-derivatives","BTCF0:USTF0",1736181789667,0.61502506,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181790085,0.62202506,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181790264,0.416771,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181790471,0.50947904,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181791170,0.51247904,102090.0,102080.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736181791378,0.048976,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736181791676,0.87648404,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736181792375,1.05226411,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736181792769,0.04898,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736181792964,0.048984,102060.0,102050.0,0.22389427]
["bitfinex-derivatives","BTCF0:USTF0",1736181793169,0.661084,102060.0,102050.0,0.31560231]
["bitfinex-derivatives","BTCF0:USTF0",1736181793569,0.661084,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736181793570,0.75279204,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736181793971,0.75379204,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736181794169,0.75479204,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736181795367,0.048991,102050.0,102040.0,0.22390027]
["bitfinex-derivatives","BTCF0:USTF0",1736181795572,0.62079904,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736181796182,0.529091,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736181796571,0.531091,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736181797092,0.62279904,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736181798484,0.049,102040.0,102030.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736181798682,0.50150804,102040.0,102030.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736181798976,0.049001,102030.0,102020.0,1.76591104]
["bitfinex-derivatives","BTCF0:USTF0",1736181799175,0.50150904,102030.0,102020.0,1.674203]
["bitfinex-derivatives","BTCF0:USTF0",1736181799374,0.409801,102030.0,102020.0,1.76591104]
["bitfinex-derivatives","BTCF0:USTF0",1736181799983,0.50150904,102030.0,102020.0,1.549003]
["bitfinex-derivatives","BTCF0:USTF0",1736181800179,0.50150904,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181800386,0.62300904,102030.0,102020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181800578,0.62300904,102030.0,102020.0,1.549005]
["bitfinex-derivatives","BTCF0:USTF0",1736181800979,0.62300904,102030.0,102020.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1736181801684,0.62300904,102030.0,102010.0,1.90437351]
["bitfinex-derivatives","BTCF0:USTF0",1736181801880,0.3608,102020.0,102010.0,1.90437351]
["bitfinex-derivatives","BTCF0:USTF0",1736181802185,0.409805,102020.0,102010.0,1.90437351]
["bitfinex-derivatives","BTCF0:USTF0",1736181802378,0.50151304,102020.0,102000.0,4.149573]
["bitfinex-derivatives","BTCF0:USTF0",1736181802690,0.40981,102010.0,102000.0,4.149013]
["bitfinex-derivatives","BTCF0:USTF0",1736181802882,0.40981,102010.0,102000.0,5.649013]
["bitfinex-derivatives","BTCF0:USTF0",1736181803076,0.40981,102010.0,102000.0,5.74072104]
["bitfinex-derivatives","BTCF0:USTF0",1736181804077,0.41081,102010.0,102000.0,5.649013]
["bitfinex-derivatives","BTCF0:USTF0",1736181804476,0.41081,102010.0,102000.0,5.74072104]
["bitfinex-derivatives","BTCF0:USTF0",1736181805283,0.41181,102010.0,102000.0,5.74072104]
["bitfinex-derivatives","BTCF0:USTF0",1736181805487,0.41181,102010.0,102000.0,5.84207375]
["bitfinex-derivatives","BTCF0:USTF0",1736181805691,0.41181,102010.0,102000.0,5.75036571]
["bitfinex-derivatives","BTCF0:USTF0",1736181806180,0.41181,102010.0,102000.0,5.65865767]
["bitfinex-derivatives","BTCF0:USTF0",1736181806377,0.41181,102010.0,102000.0,5.75036571]
["bitfinex-derivatives","BTCF0:USTF0",1736181806591,0.002,102010.0,102000.0,5.75036571]
["bitfinex-derivatives","BTCF0:USTF0",1736181806791,0.002,102010.0,102000.0,5.84207375]
["bitfinex-derivatives","BTCF0:USTF0",1736181807090,0.3608,102020.0,102010.0,0.14071804]
["bitfinex-derivatives","BTCF0:USTF0",1736181807292,0.3608,102020.0,102010.0,0.51571804]
["bitfinex-derivatives","BTCF0:USTF0",1736181808383,0.3608,102020.0,102010.0,2.01571804]
["bitfinex-derivatives","BTCF0:USTF0",1736181808583,0.3608,102020.0,102010.0,1.92401]
["bitfinex-derivatives","BTCF0:USTF0",1736181808901,0.410805,102020.0,102010.0,1.92401]
["bitfinex-derivatives","BTCF0:USTF0",1736181809282,0.50251304,102020.0,102010.0,1.92401]
["bitfinex-derivatives","BTCF0:USTF0",1736181809478,0.50351304,102020.0,102010.0,1.92501]
["bitfinex-derivatives","BTCF0:USTF0",1736181809787,0.50351304,102020.0,102010.0,1.79501]
["bitfinex-derivatives","BTCF0:USTF0",1736181811594,0.411805,102020.0,102010.0,1.79501]
["bitfinex-derivatives","BTCF0:USTF0",1736181811790,0.3628,102020.0,102010.0,1.88671804]
["bitfinex-derivatives","BTCF0:USTF0",1736181812693,0.3628,102020.0,102010.0,1.79501]
["bitfinex-derivatives","BTCF0:USTF0",1736181812898,0.50351304,102020.0,102010.0,1.79501]
["bitfinex-derivatives","BTCF0:USTF0",1736181813094,0.3628,102020.0,102010.0,1.88671804]
["bitfinex-derivatives","BTCF0:USTF0",1736181814287,0.45450804,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181814495,0.4912,102020.0,102010.0,0.14171804]
["bitfinex-derivatives","BTCF0:USTF0",1736181814892,0.4912,102020.0,102010.0,1.64171804]
["bitfinex-derivatives","BTCF0:USTF0",1736181816091,0.4912,102020.0,102010.0,1.55001]
["bitfinex-derivatives","BTCF0:USTF0",1736181816393,0.58290804,102020.0,102010.0,1.55001]
["bitfinex-derivatives","BTCF0:USTF0",1736181816595,0.4912,102020.0,102010.0,1.55001]
["bitfinex-derivatives","BTCF0:USTF0",1736181817795,0.4912,102020.0,102010.0,1.64171804]
["bitfinex-derivatives","BTCF0:USTF0",1736181817996,0.4912,102020.0,102010.0,1.76651804]
["bitfinex-derivatives","BTCF0:USTF0",1736181818586,0.63191404,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181818794,0.540206,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181819385,0.540206,102020.0,102010.0,0.14171804]
["bitfinex-derivatives","BTCF0:USTF0",1736181820091,0.540206,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181820285,0.63191404,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181820996,0.540206,102020.0,102010.0,0.14171804]
["bitfinex-derivatives","BTCF0:USTF0",1736181821391,0.63191404,102020.0,102010.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736181822189,0.63191404,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181823198,0.80754193,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181824199,0.80654193,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181824506,0.80654193,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736181824706,0.80654193,102020.0,102010.0,0.00063843]
["bitfinex-derivatives","BTCF0:USTF0",1736181825203,1.16824193,102020.0,102000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1736181825408,0.68351617,102010.0,102000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1736181825715,0.75661904,102010.0,102000.0,4.1]
["bitfinex-derivatives","BTCF0:USTF0",1736181826597,0.75761904,102010.0,102000.0,4.101]
["bitfinex-derivatives","BTCF0:USTF0",1736181826907,0.75761904,102010.0,102000.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1736181827708,0.75861904,102010.0,102000.0,4.102]
["bitfinex-derivatives","BTCF0:USTF0",1736181829311,1.21112708,102010.0,102000.0,2.78159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181829530,1.51112708,102010.0,102000.0,2.78159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181829810,1.11941904,102010.0,102000.0,2.78159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181830314,1.11941904,102010.0,102000.0,4.28159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181831105,1.3246731,102010.0,102000.0,4.28159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181831511,1.3246731,102010.0,102000.0,2.78159044]
["bitfinex-derivatives","BTCF0:USTF0",1736181832920,1.3226731,102010.0,102000.0,2.77959044]
["bitfinex-derivatives","BTCF0:USTF0",1736181833505,1.33235165,102010.0,102000.0,2.77959044]
["bitfinex-derivatives","BTCF0:USTF0",1736181833809,0.21493261,102010.0,102000.0,3.01202252]
["bitfinex-derivatives","BTCF0:USTF0",1736181834013,0.20525406,102010.0,102000.0,3.74192252]
["bitfinex-derivatives","BTCF0:USTF0",1736181834318,0.23457607,102020.0,102010.0,0.049011]
["bitfinex-derivatives","BTCF0:USTF0",1736181834609,0.23457607,102020.0,102010.0,0.14071904]
["bitfinex-derivatives","BTCF0:USTF0",1736181835621,0.37070464,102030.0,102020.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736181835819,0.46241268,102030.0,102020.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736181836023,0.51141368,102030.0,102020.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736181836516,0.51141368,102030.0,102020.0,1.549006]
["bitfinex-derivatives","BTCF0:USTF0",1736181836918,0.51141368,102030.0,102020.0,1.550006]
["bitfinex-derivatives","BTCF0:USTF0",1736181837317,0.51141368,102030.0,102020.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736181838314,0.51141368,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181838916,0.41970564,102030.0,102020.0,0.14471404]
["bitfinex-derivatives","BTCF0:USTF0",1736181840524,0.37070464,102030.0,102020.0,0.14471404]
["bitfinex-derivatives","BTCF0:USTF0",1736181841025,0.37070464,102030.0,102020.0,0.38921404]
["bitfinex-derivatives","BTCF0:USTF0",1736181841226,0.00990464,102030.0,102020.0,0.84172208]
["bitfinex-derivatives","BTCF0:USTF0",1736181841418,0.41126306,102050.0,102020.0,0.84172208]
["bitfinex-derivatives","BTCF0:USTF0",1736181841613,0.41126306,102050.0,102040.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736181842019,0.048996,102040.0,102030.0,0.26390604]
["bitfinex-derivatives","BTCF0:USTF0",1736181843123,0.38398225,102050.0,102030.0,0.21490804]
["bitfinex-derivatives","BTCF0:USTF0",1736181843316,0.42997625,102050.0,102040.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736181843522,0.049001,102030.0,102020.0,0.31561931]
["bitfinex-derivatives","BTCF0:USTF0",1736181843717,0.049001,102030.0,102020.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1736181843718,0.409801,102030.0,102020.0,0.049005]
["bitfinex-derivatives","BTCF0:USTF0",1736181844032,0.7216,102030.0,102020.0,0.09170804]
["bitfinex-derivatives","BTCF0:USTF0",1736181844230,0.770603,102030.0,102020.0,0.14071404]
["bitfinex-derivatives","BTCF0:USTF0",1736181844931,0.7216,102030.0,102010.0,0.33740804]
["bitfinex-derivatives","BTCF0:USTF0",1736181845224,0.409806,102020.0,102010.0,0.294708]
["bitfinex-derivatives","BTCF0:USTF0",1736181845430,0.409806,102020.0,102010.0,0.171208]
["bitfinex-derivatives","BTCF0:USTF0",1736181846231,0.409806,102020.0,102010.0,0.26291604]
["bitfinex-derivatives","BTCF0:USTF0",1736181846420,0.409806,102020.0,102010.0,0.26591604]
["bitfinex-derivatives","BTCF0:USTF0",1736181846421,0.410806,102020.0,102010.0,0.26591604]
["bitfinex-derivatives","BTCF0:USTF0",1736181846617,0.410806,102020.0,102010.0,0.14371604]
["bitfinex-derivatives","BTCF0:USTF0",1736181846825,0.534506,102020.0,102010.0,0.14471604]
["bitfinex-derivatives","BTCF0:USTF0",1736181847523,0.534506,102020.0,102010.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736181847726,0.71010521,102020.0,102010.0,0.14471604]
["bitfinex-derivatives","BTCF0:USTF0",1736181848427,0.71010521,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181848628,0.92571325,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736181848834,0.049011,102010.0,102000.0,2.92031448]
["bitfinex-derivatives","BTCF0:USTF0",1736181849035,0.530911,102010.0,102000.0,2.92031448]
["bitfinex-derivatives","BTCF0:USTF0",1736181849630,0.62261904,102010.0,102000.0,2.77959044]
["bitfinex-derivatives","BTCF0:USTF0",1736181849826,0.62261904,102010.0,102000.0,2.78259044]
["bitfinex-derivatives","BTCF0:USTF0",1736181850227,0.530911,102010.0,102000.0,2.78259044]
["bitfinex-derivatives","BTCF0:USTF0",1736181850535,0.73583756,102010.0,102000.0,2.87429848]
["bitfinex-derivatives","BTCF0:USTF0",1736181851344,0.73583756,102010.0,102000.0,2.78259044]
["bitfinex-derivatives","BTCF0:USTF0",1736181851528,0.8275456,102010.0,102000.0,2.78259044]
["bitfinex-derivatives","BTCF0:USTF0",1736181852741,0.8275456,102010.0,102000.0,2.70531387]
["bitfinex-derivatives","BTCF0:USTF0",1736181852922,0.8275456,102010.0,102000.0,2.67731387]
["bitfinex-derivatives","BTCF0:USTF0",1736181853128,0.73583756,102010.0,102000.0,2.76902191]
["bitfinex-derivatives","BTCF0:USTF0",1736181853429,0.8275456,102010.0,102000.0,2.67731387]
["bitfinex-derivatives","BTCF0:USTF0",1736181854734,0.8275456,102010.0,102000.0,2.61904069]
["bitfinex-derivatives","BTCF0:USTF0",1736181855236,1.28095364,102010.0,102000.0,2.32778749]
["bitfinex-derivatives","BTCF0:USTF0",1736181855432,1.28095364,102010.0,102000.0,2.26932349]
["bitfinex-derivatives","BTCF0:USTF0",1736181855833,1.28095364,102010.0,102000.0,2.21413649]
["bitfinex-derivatives","BTCF0:USTF0",1736181856241,1.58095364,102010.0,102000.0,1.87796249]
["bitfinex-derivatives","BTCF0:USTF0",1736181856437,1.37602708,102010.0,102000.0,1.30347461]
["bitfinex-derivatives","BTCF0:USTF0",1736181856632,1.01432708,102010.0,102000.0,0.32508936]
["bitfinex-derivatives","BTCF0:USTF0",1736181857137,0.049031,101970.0,101960.0,1.7412]
["bitfinex-derivatives","BTCF0:USTF0",1736181857335,0.50153904,101970.0,101960.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736181857533,0.409831,101970.0,101960.0,1.6185]
["bitfinex-derivatives","BTCF0:USTF0",1736181858541,0.411831,101970.0,101960.0,1.6215]
["bitfinex-derivatives","BTCF0:USTF0",1736181858738,0.50353904,101970.0,101960.0,1.670535]
["bitfinex-derivatives","BTCF0:USTF0",1736181858942,0.70824007,101970.0,101960.0,1.670535]
["bitfinex-derivatives","BTCF0:USTF0",1736181859142,0.61653203,101970.0,101960.0,1.670535]
["bitfinex-derivatives","BTCF0:USTF0",1736181859534,0.70824007,101970.0,101960.0,1.670535]
["bitfinex-derivatives","BTCF0:USTF0",1736181861436,0.70724007,101970.0,101960.0,1.667535]
["bitfinex-derivatives","BTCF0:USTF0",1736181861636,0.70824007,101970.0,101960.0,1.667535]
["bitfinex-derivatives","BTCF0:USTF0",1736181862136,0.70824007,101970.0,101960.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736181862338,0.80971516,101970.0,101960.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1736181862549,0.049039,101960.0,101940.0,0.098084]
["bitfinex-derivatives","BTCF0:USTF0",1736181862736,0.98250893,101950.0,101940.0,1.675142]
["bitfinex-derivatives","BTCF0:USTF0",1736181863743,0.98250893,101950.0,101940.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1736181863943,0.98250893,101950.0,101940.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1736181864643,0.84276089,101950.0,101940.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1736181864859,0.7226,101950.0,101940.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1736181865351,0.7226,101950.0,101940.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1736181865537,0.7226,101950.0,101940.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1736181865844,0.81430804,101950.0,101940.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1736181866247,0.81530804,101950.0,101940.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1736181867244,0.7236,101950.0,101940.0,0.175145]
["bitfinex-derivatives","BTCF0:USTF0",1736181867642,0.7236,101950.0,101940.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1736181868352,0.002,101950.0,101940.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1736181868649,0.002,101950.0,101940.0,0.71936108]
["bitfinex-derivatives","BTCF0:USTF0",1736181868948,0.3608,101970.0,101950.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736181869157,0.3608,101970.0,101960.0,0.21240804]
["bitfinex-derivatives","BTCF0:USTF0",1736181869450,0.3608,101970.0,101960.0,0.14074304]
["bitfinex-derivatives","BTCF0:USTF0",1736181869649,0.3608,101970.0,101960.0,1.64074304]
["bitfinex-derivatives","BTCF0:USTF0",1736181870037,0.41988785,101970.0,101960.0,1.64074304]
["bitfinex-derivatives","BTCF0:USTF0",1736181870744,0.42088785,101970.0,101960.0,1.64074304]
["bitfinex-derivatives","BTCF0:USTF0",1736181870969,0.42088785,101970.0,101960.0,0.14074304]
["bitfinex-derivatives","BTCF0:USTF0",1736181871155,0.42088785,101970.0,101950.0,0.14074704]
["bitfinex-derivatives","BTCF0:USTF0",1736181871156,0.049036,101960.0,101950.0,0.14074704]
["bitfinex-derivatives","BTCF0:USTF0",1736181871352,0.409836,101960.0,101950.0,0.169739]
["bitfinex-derivatives","BTCF0:USTF0",1736181871565,0.536536,101960.0,101950.0,0.26144704]
["bitfinex-derivatives","BTCF0:USTF0",1736181872355,0.537536,101960.0,101950.0,0.26344704]
["bitfinex-derivatives","BTCF0:USTF0",1736181872750,0.538536,101960.0,101950.0,0.26544704]
["bitfinex-derivatives","BTCF0:USTF0",1736181872990,0.177736,101960.0,101950.0,0.26544704]
["bitfinex-derivatives","BTCF0:USTF0",1736181873156,0.051036,101960.0,101950.0,0.26544704]
["bitfinex-derivatives","BTCF0:USTF0",1736181874274,0.002,101960.0,101950.0,0.26544704]
["bitfinex-derivatives","BTCF0:USTF0",1736181875659,0.002,101960.0,101950.0,0.62624704]
["bitfinex-derivatives","BTCF0:USTF0",1736181878475,0.01985684,101960.0,101950.0,0.62624704]
["bitfinex-derivatives","BTCF0:USTF0",1736181878667,0.002,101960.0,101950.0,0.62624704]
["bitfinex-derivatives","BTCF0:USTF0",1736181881368,0.23457607,102000.0,101960.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736181881669,0.26466929,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181881670,0.49910185,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181881873,0.62170185,102010.0,102000.0,0.50152504]
["bitfinex-derivatives","BTCF0:USTF0",1736181882080,0.76242189,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181882269,0.76242189,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181882665,0.68063061,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181882980,0.39718605,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181883175,0.13398836,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736181883371,0.5864964,102010.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736181883565,0.21820804,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736181883770,0.1265,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736181884171,0.21820804,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181884471,0.049025,101990.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181884678,0.9647,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181885179,0.6039,101980.0,101970.0,0.14073704]
["bitfinex-derivatives","BTCF0:USTF0",1736181885573,0.6039,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181885770,0.6039,101980.0,101970.0,0.14073704]
["bitfinex-derivatives","BTCF0:USTF0",1736181886171,0.2431,101980.0,101970.0,0.14073704]
["bitfinex-derivatives","BTCF0:USTF0",1736181886366,0.2431,101980.0,101970.0,0.50153704]
["bitfinex-derivatives","BTCF0:USTF0",1736181886367,0.1221,101980.0,101970.0,0.50153704]
["bitfinex-derivatives","BTCF0:USTF0",1736181886566,0.1271,101980.0,101970.0,0.409829]
["bitfinex-derivatives","BTCF0:USTF0",1736181886770,0.1271,101980.0,101970.0,0.14073704]
["bitfinex-derivatives","BTCF0:USTF0",1736181887376,0.1361,101980.0,101970.0,0.14173704]
["bitfinex-derivatives","BTCF0:USTF0",1736181887570,0.1361,101980.0,101970.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736181887771,0.2614,101980.0,101970.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736181887971,0.70490804,101980.0,101970.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736181888374,0.82240804,101980.0,101970.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1736181888680,0.81740804,101980.0,101970.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736181888882,0.86643404,101980.0,101970.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1736181889181,0.86843404,101980.0,101970.0,0.050029]
["bitfinex-derivatives","BTCF0:USTF0",1736181889381,0.86843404,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181889589,0.87243404,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181890977,0.88243333,101980.0,101970.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736181891281,0.049031,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736181891480,0.51967647,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736181891681,0.50153904,101970.0,101960.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736181892579,0.50153904,101970.0,101960.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736181892788,0.50153904,101970.0,101960.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1736181893085,0.50153904,101970.0,101950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1736181893278,0.50632966,101960.0,101950.0,0.14074704]
["bitfinex-derivatives","BTCF0:USTF0",1736181893480,0.4881,101960.0,101950.0,0.14074704]
["bitfinex-derivatives","BTCF0:USTF0",1736181894475,0.4881,101960.0,101950.0,0.049039]
["bitfinex-derivatives","BTCF0:USTF0",1736181894988,0.4891,101960.0,101950.0,0.054039]
["bitfinex-derivatives","BTCF0:USTF0",1736181895377,0.58080804,101960.0,101950.0,0.059039]
["bitfinex-derivatives","BTCF0:USTF0",1736181896088,0.58180804,101960.0,101950.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1736181897389,0.4901,101960.0,101950.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1736181898280,0.50007646,101960.0,101950.0,1.563039]
["bitfinex-derivatives","BTCF0:USTF0",1736181898790,0.50007646,101960.0,101950.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1736181900681,0.01197646,101960.0,101950.0,0.51554704]
["bitfinex-derivatives","BTCF0:USTF0",1736181900886,0.01197646,101960.0,101950.0,0.63224704]
["bitfinex-derivatives","BTCF0:USTF0",1736181901088,0.01197646,101960.0,101950.0,0.74994704]
["bitfinex-derivatives","BTCF0:USTF0",1736181901802,0.1036845,101960.0,101950.0,0.423839]
["bitfinex-derivatives","BTCF0:USTF0",1736181901990,0.01197646,101960.0,101950.0,0.51554704]
["bitfinex-derivatives","BTCF0:USTF0",1736181902182,0.4644845,101960.0,101950.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1736181902379,0.6393205,101960.0,101950.0,0.063039]
["bitfinex-derivatives","BTCF0:USTF0",1736181902598,0.7646205,101960.0,101950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181906385,0.54761246,101960.0,101950.0,0.15474904]
["bitfinex-derivatives","BTCF0:USTF0",1736181907082,0.54761246,101960.0,101950.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1736181907286,0.67061246,101960.0,101950.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1736181907488,0.67061246,101960.0,101950.0,0.15474904]
["bitfinex-derivatives","BTCF0:USTF0",1736181908293,0.67061246,101960.0,101950.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1736181908684,0.67061246,101960.0,101950.0,0.15474904]
["bitfinex-derivatives","BTCF0:USTF0",1736181908883,0.49577646,101960.0,101950.0,0.15474904]
["bitfinex-derivatives","BTCF0:USTF0",1736181910595,0.54481246,101960.0,101950.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1736181911286,0.54481246,101960.0,101950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181911489,0.66171246,101960.0,101950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736181915191,0.049048,101940.0,101910.0,0.70297993]
["bitfinex-derivatives","BTCF0:USTF0",1736181915399,0.049055,101920.0,101910.0,0.57497993]
["bitfinex-derivatives","BTCF0:USTF0",1736181915823,0.4843,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736181915824,0.409852,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736181916096,0.049052,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736181916296,0.409848,101940.0,101920.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736181916485,0.409848,101940.0,101920.0,0.537055]
["bitfinex-derivatives","BTCF0:USTF0",1736181916689,0.409848,101940.0,101920.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1736181916904,0.04905,101930.0,101920.0,0.176255]
["bitfinex-derivatives","BTCF0:USTF0",1736181917205,0.049046,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736181917385,0.409846,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736181917790,0.41876649,101940.0,101930.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736181918090,0.41876649,101940.0,101930.0,1.54905]
["bitfinex-derivatives","BTCF0:USTF0",1736181918091,0.05796649,101940.0,101930.0,1.54905]
["bitfinex-derivatives","BTCF0:USTF0",1736181918401,0.001,101940.0,101930.0,1.90985]
["bitfinex-derivatives","BTCF0:USTF0",1736181918594,0.002,101940.0,101930.0,2.05405]
["bitfinex-derivatives","BTCF0:USTF0",1736181919396,0.002,101940.0,101930.0,1.55405]
["bitfinex-derivatives","BTCF0:USTF0",1736181919601,0.002,101940.0,101930.0,1.6031]
["bitfinex-derivatives","BTCF0:USTF0",1736181920396,0.529833,101970.0,101930.0,1.9031]
["bitfinex-derivatives","BTCF0:USTF0",1736181920397,0.12,101970.0,101930.0,1.9031]
["bitfinex-derivatives","BTCF0:USTF0",1736181920586,0.12,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181920587,0.05688199,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181921192,0.41768199,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181921497,0.42068199,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181921700,0.42268199,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181922102,0.01884999,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181922296,0.37964999,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181922495,0.38464999,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736181923605,0.38464999,101970.0,101960.0,0.175936]
["bitfinex-derivatives","BTCF0:USTF0",1736181925302,0.02384999,101970.0,101960.0,0.175936]
["bitfinex-derivatives","BTCF0:USTF0",1736181925524,0.016,101970.0,101960.0,0.536736]
["bitfinex-derivatives","BTCF0:USTF0",1736181925804,0.36227176,101990.0,101960.0,0.536736]
["bitfinex-derivatives","BTCF0:USTF0",1736181925805,0.36227176,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181926197,0.36227176,101990.0,101980.0,0.172626]
["bitfinex-derivatives","BTCF0:USTF0",1736181926394,0.41129276,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181926903,0.36849204,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181927315,0.60312326,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181927805,0.049029,101980.0,101960.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736181928017,0.19429095,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181928309,0.4874,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181928610,0.77454726,101990.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181928611,0.78954726,101990.0,101970.0,0.167131]
["bitfinex-derivatives","BTCF0:USTF0",1736181928911,0.91614726,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181929106,0.91014726,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181929409,0.004,101980.0,101970.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1736181929600,0.38352209,101980.0,101970.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1736181929800,0.3648,101980.0,101970.0,0.167128]
["bitfinex-derivatives","BTCF0:USTF0",1736181930409,0.3738,101980.0,101970.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1736181930706,0.3698,101980.0,101970.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1736181931211,0.009,101980.0,101970.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1736181931704,0.013,101980.0,101970.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1736181932106,0.013,101980.0,101970.0,0.528928]
["bitfinex-derivatives","BTCF0:USTF0",1736181932504,0.013,101980.0,101970.0,0.646728]
["bitfinex-derivatives","BTCF0:USTF0",1736181932710,0.013,101980.0,101970.0,0.946728]
["bitfinex-derivatives","BTCF0:USTF0",1736181933207,0.23610298,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181933403,0.23610298,101990.0,101980.0,0.425326]
["bitfinex-derivatives","BTCF0:USTF0",1736181933611,0.0063324,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181933812,0.01885507,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181934119,0.64444022,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736181934707,0.64444022,102020.0,102010.0,1.549012]
["bitfinex-derivatives","BTCF0:USTF0",1736181934708,0.3608,102020.0,102010.0,1.549012]
["bitfinex-derivatives","BTCF0:USTF0",1736181935218,0.409807,102020.0,102010.0,1.549012]
["bitfinex-derivatives","BTCF0:USTF0",1736181935410,0.415807,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181936417,0.415807,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181936715,0.415807,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181936907,0.43010476,102020.0,102010.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736181937630,0.38109776,102020.0,102010.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736181937825,0.37509776,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181938025,0.37909776,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181938331,0.01829776,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181938629,0.01829776,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181938832,0.012,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181939033,0.012,102020.0,102010.0,1.910812]
["bitfinex-derivatives","BTCF0:USTF0",1736181939430,0.012,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181940016,0.3728,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181941131,0.3728,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181943134,0.421807,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181943342,0.421807,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181943641,0.421807,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181945036,0.3728,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181946141,0.012,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181946337,0.3728,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181946540,0.012,102020.0,102010.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736181947034,0.012,102020.0,102010.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736181947338,0.1377,102020.0,102010.0,1.550012]
["bitfinex-derivatives","BTCF0:USTF0",1736181948138,0.1377,102020.0,102010.0,1.910812]
["bitfinex-derivatives","BTCF0:USTF0",1736181948639,0.64442422,102050.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736181948843,0.64442422,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736181949140,0.90112422,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736181949333,0.36413122,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736181949524,0.36413122,102050.0,102040.0,1.548997]
["bitfinex-derivatives","BTCF0:USTF0",1736181949723,0.1295,102050.0,102040.0,1.548997]
["bitfinex-derivatives","BTCF0:USTF0",1736181949941,0.36227101,102060.0,102040.0,1.548997]
["bitfinex-derivatives","BTCF0:USTF0",1736181950124,0.36227101,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736181950125,0.36871627,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736181950725,0.41770427,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736181951339,0.42570427,102060.0,102050.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736181951732,0.55070427,102060.0,102050.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736181951936,0.048994,102050.0,102040.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736181952251,0.048994,102050.0,102020.0,0.53317303]
["bitfinex-derivatives","BTCF0:USTF0",1736181952252,0.409794,102050.0,102020.0,0.53317303]
["bitfinex-derivatives","BTCF0:USTF0",1736181952436,0.049002,102030.0,102020.0,0.41127503]
["bitfinex-derivatives","BTCF0:USTF0",1736181952631,0.528499,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736181952825,0.645599,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736181953330,0.5966,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736181954239,0.2368,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181954469,0.6006,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181954642,0.3648,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181955135,0.487,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181957837,0.535997,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181960142,0.5422473,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736181961948,0.049012,102020.0,102000.0,0.23369715]
["bitfinex-derivatives","BTCF0:USTF0",1736181962147,0.409812,102010.0,102000.0,0.23369715]
["bitfinex-derivatives","BTCF0:USTF0",1736181962347,0.409812,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181963037,0.409812,102010.0,102000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736181963241,0.409812,102010.0,101990.0,0.34114143]
["bitfinex-derivatives","BTCF0:USTF0",1736181963441,0.42800953,102000.0,101990.0,0.34114143]
["bitfinex-derivatives","BTCF0:USTF0",1736181963668,0.409817,102000.0,101990.0,0.09782143]
["bitfinex-derivatives","BTCF0:USTF0",1736181963843,0.049021,101990.0,101980.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736181964039,0.42800779,101990.0,101980.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736181964247,0.409821,101990.0,101980.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736181965252,0.533221,101990.0,101980.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736181965556,0.533221,101990.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181965557,0.04903,101980.0,101960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181965751,0.40983,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181968157,0.42083,101980.0,101970.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736181969258,0.4279211,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181969457,0.4279211,101980.0,101950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736181969657,0.77064,101960.0,101940.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736181969954,0.3608,101950.0,101940.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736181971149,0.3618,101950.0,101940.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1736181971365,0.410841,101950.0,101940.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1736181971955,0.410841,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736181972256,0.410841,101950.0,101940.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736181972257,0.001,101950.0,101940.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736181972457,0.001,101950.0,101940.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1736181972458,0.002,101950.0,101940.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1736181972852,0.002,101950.0,101940.0,1.565046]
["bitfinex-derivatives","BTCF0:USTF0",1736181973259,0.3628,101950.0,101940.0,1.565046]
["bitfinex-derivatives","BTCF0:USTF0",1736181973466,0.002,101950.0,101940.0,1.925846]
["bitfinex-derivatives","BTCF0:USTF0",1736181974452,0.002,101950.0,101940.0,2.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736181975159,0.002,101950.0,101940.0,2.180546]
["bitfinex-derivatives","BTCF0:USTF0",1736181976449,0.3608,101980.0,101940.0,2.480546]
["bitfinex-derivatives","BTCF0:USTF0",1736181976763,0.173524,101990.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181976958,0.409826,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181977967,0.410826,101980.0,101970.0,1.549031]
["bitfinex-derivatives","BTCF0:USTF0",1736181978258,0.3618,101980.0,101970.0,1.549031]
["bitfinex-derivatives","BTCF0:USTF0",1736181978464,0.410826,101980.0,101970.0,1.549031]
["bitfinex-derivatives","BTCF0:USTF0",1736181978866,0.409826,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181979055,0.415826,101980.0,101970.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736181979368,0.415826,101980.0,101970.0,1.550031]
["bitfinex-derivatives","BTCF0:USTF0",1736181980065,0.419826,101980.0,101970.0,1.550031]
["bitfinex-derivatives","BTCF0:USTF0",1736181981765,0.419826,101980.0,101970.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736181981950,0.538826,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736181982375,0.049031,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736181982564,0.658331,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736181982762,0.4862,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736181982969,0.1254,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736181983270,0.4862,101970.0,101960.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736181983454,0.3668,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181983653,0.3608,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736181983856,0.77841853,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181983857,0.36769553,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181984061,0.36769553,101990.0,101980.0,1.549026]
["bitfinex-derivatives","BTCF0:USTF0",1736181984257,0.00689553,101990.0,101980.0,1.909826]
["bitfinex-derivatives","BTCF0:USTF0",1736181984463,0.1254,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181984956,0.3608,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181985154,0.6523154,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181985367,0.2915154,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181985759,0.2915154,102010.0,102000.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736181985960,0.2915154,102010.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181986172,0.2915154,102010.0,102000.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1736181986560,0.29890413,102010.0,102000.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1736181986765,0.65970413,102010.0,102000.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1736181986966,0.54324642,102010.0,102000.0,0.181017]
["bitfinex-derivatives","BTCF0:USTF0",1736181987269,0.19144642,102010.0,102000.0,0.182017]
["bitfinex-derivatives","BTCF0:USTF0",1736181987589,0.18405769,102010.0,102000.0,0.542817]
["bitfinex-derivatives","BTCF0:USTF0",1736181988169,0.15502694,102010.0,102000.0,0.542817]
["bitfinex-derivatives","BTCF0:USTF0",1736181988467,0.16402694,102010.0,102000.0,0.543817]
["bitfinex-derivatives","BTCF0:USTF0",1736181989055,0.16402694,102010.0,102000.0,0.663717]
["bitfinex-derivatives","BTCF0:USTF0",1736181989259,0.018,102010.0,102000.0,0.663717]
["bitfinex-derivatives","BTCF0:USTF0",1736181990159,0.018,102010.0,102000.0,2.163717]
["bitfinex-derivatives","BTCF0:USTF0",1736181992070,0.14602694,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736181992258,0.14602694,102020.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736181992464,0.15407529,102030.0,102010.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736181992671,0.15407529,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736181993070,0.20307729,102030.0,102020.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736181993474,0.56387729,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736181993770,0.049017,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181994164,0.409817,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181994867,0.049021,101990.0,101980.0,0.0504955]
["bitfinex-derivatives","BTCF0:USTF0",1736181995069,0.049026,101980.0,101970.0,0.05049969]
["bitfinex-derivatives","BTCF0:USTF0",1736181995368,0.42852458,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181995369,0.180422,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181995670,0.3627,102000.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736181995671,0.772518,102000.0,101980.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736181995871,0.903918,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181996373,0.4941,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736181996568,0.001,102000.0,101990.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736181997076,0.007,102000.0,101990.0,1.909821]
["bitfinex-derivatives","BTCF0:USTF0",1736181997669,0.41168599,102030.0,102000.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736181997865,0.06807118,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736181998177,0.66228143,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736181998362,0.64321725,102020.0,102010.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736181999274,0.65021725,102020.0,102010.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736182000080,0.65021725,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182000467,0.049012,102010.0,102000.0,0.0483156]
["bitfinex-derivatives","BTCF0:USTF0",1736182000663,0.79138536,102010.0,102000.0,0.0483156]
["bitfinex-derivatives","BTCF0:USTF0",1736182000875,0.772312,102010.0,102000.0,0.0483156]
["bitfinex-derivatives","BTCF0:USTF0",1736182001280,0.772312,102010.0,101970.0,0.643627]
["bitfinex-derivatives","BTCF0:USTF0",1736182001513,0.409821,101990.0,101980.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736182003682,0.409821,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736182004270,0.049026,101980.0,101970.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736182004474,0.529626,101980.0,101970.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736182004675,0.529626,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736182004867,0.648626,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736182005474,0.82396866,101980.0,101970.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736182006182,0.82396866,101980.0,101970.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736182006381,0.82396866,101980.0,101970.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736182006676,0.65594266,101980.0,101970.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736182006871,0.29514266,101980.0,101970.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736182007273,0.65594266,101980.0,101970.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736182007783,0.529626,101980.0,101970.0,0.055028]
["bitfinex-derivatives","BTCF0:USTF0",1736182009003,0.529626,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182009004,0.70496866,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182010575,0.70496866,101980.0,101970.0,0.00179178]
["bitfinex-derivatives","BTCF0:USTF0",1736182011393,0.70496866,101980.0,101960.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736182011581,0.670431,101970.0,101960.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736182012601,0.670431,101970.0,101960.0,0.053033]
["bitfinex-derivatives","BTCF0:USTF0",1736182012884,0.671431,101970.0,101960.0,0.062033]
["bitfinex-derivatives","BTCF0:USTF0",1736182013183,0.671431,101970.0,101960.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1736182013580,0.84677366,101970.0,101960.0,0.062036]
["bitfinex-derivatives","BTCF0:USTF0",1736182013986,0.84677366,101970.0,101960.0,0.058036]
["bitfinex-derivatives","BTCF0:USTF0",1736182014183,0.84777366,101970.0,101960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736182014687,0.04904,101960.0,101940.0,1.549044]
["bitfinex-derivatives","BTCF0:USTF0",1736182014887,0.3608,101950.0,101940.0,1.549044]
["bitfinex-derivatives","BTCF0:USTF0",1736182015377,0.409841,101950.0,101940.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1736182015775,0.409841,101950.0,101940.0,0.058044]
["bitfinex-derivatives","BTCF0:USTF0",1736182015976,0.410841,101950.0,101940.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1736182016394,0.410841,101950.0,101940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736182016578,0.548941,101950.0,101940.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736182016786,0.548941,101950.0,101940.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1736182017889,0.548941,101950.0,101940.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736182018090,0.549941,101950.0,101940.0,0.067046]
["bitfinex-derivatives","BTCF0:USTF0",1736182018690,0.548941,101950.0,101940.0,0.058046]
["bitfinex-derivatives","BTCF0:USTF0",1736182018990,0.549941,101950.0,101940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182024315,0.911641,101950.0,101940.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182024602,0.911641,101950.0,101940.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1736182025198,0.911641,101950.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736182025510,0.40985,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736182025696,0.77065,101930.0,101920.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736182026203,0.049056,101920.0,101910.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1736182026401,0.536556,101920.0,101910.0,0.049058]
["bitfinex-derivatives","BTCF0:USTF0",1736182027706,0.04906,101910.0,101900.0,0.1505357]
["bitfinex-derivatives","BTCF0:USTF0",1736182027900,0.04906,101910.0,101900.0,0.1014717]
["bitfinex-derivatives","BTCF0:USTF0",1736182028097,0.40986,101910.0,101900.0,0.1014717]
["bitfinex-derivatives","BTCF0:USTF0",1736182028297,0.40986,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182028502,0.049074,101880.0,101870.0,0.17490924]
["bitfinex-derivatives","BTCF0:USTF0",1736182028799,0.409874,101880.0,101870.0,0.23386477]
["bitfinex-derivatives","BTCF0:USTF0",1736182029222,0.409874,101880.0,101870.0,0.37106477]
["bitfinex-derivatives","BTCF0:USTF0",1736182029706,0.3608,101880.0,101870.0,0.42014377]
["bitfinex-derivatives","BTCF0:USTF0",1736182029907,0.001,101880.0,101870.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1736182030598,0.3618,101880.0,101870.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1736182030793,0.001,101880.0,101870.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1736182031198,0.410874,101880.0,101870.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1736182031401,0.049079,101870.0,101860.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1736182031604,0.409879,101870.0,101860.0,0.316684]
["bitfinex-derivatives","BTCF0:USTF0",1736182031804,0.410876,101880.0,101860.0,0.677484]
["bitfinex-derivatives","BTCF0:USTF0",1736182032013,0.409879,101870.0,101860.0,0.316684]
["bitfinex-derivatives","BTCF0:USTF0",1736182032204,0.049077,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736182032407,0.00789131,101880.0,101860.0,0.316681]
["bitfinex-derivatives","BTCF0:USTF0",1736182032603,0.050079,101870.0,101860.0,0.316681]
["bitfinex-derivatives","BTCF0:USTF0",1736182033113,0.410879,101870.0,101860.0,0.316681]
["bitfinex-derivatives","BTCF0:USTF0",1736182033316,0.050079,101870.0,101860.0,0.316681]
["bitfinex-derivatives","BTCF0:USTF0",1736182033907,0.051079,101870.0,101860.0,0.317681]
["bitfinex-derivatives","BTCF0:USTF0",1736182034526,0.411879,101870.0,101860.0,0.317681]
["bitfinex-derivatives","BTCF0:USTF0",1736182034915,0.051079,101870.0,101860.0,0.678481]
["bitfinex-derivatives","BTCF0:USTF0",1736182035507,0.002,101870.0,101860.0,0.678481]
["bitfinex-derivatives","BTCF0:USTF0",1736182035913,0.05724718,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182036108,0.41804718,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182036308,0.41804718,101890.0,101880.0,1.549074]
["bitfinex-derivatives","BTCF0:USTF0",1736182036509,0.05724718,101890.0,101880.0,1.549074]
["bitfinex-derivatives","BTCF0:USTF0",1736182036715,0.00817618,101890.0,101880.0,1.549074]
["bitfinex-derivatives","BTCF0:USTF0",1736182037015,0.409867,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736182037417,0.04907,101890.0,101880.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736182037722,0.013,101890.0,101880.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736182037919,0.013,101890.0,101880.0,1.909873]
["bitfinex-derivatives","BTCF0:USTF0",1736182038108,0.42287,101890.0,101880.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736182038305,0.40987,101890.0,101880.0,1.549073]
["bitfinex-derivatives","BTCF0:USTF0",1736182038918,0.41787,101890.0,101880.0,1.676073]
["bitfinex-derivatives","BTCF0:USTF0",1736182039111,0.41787,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182040221,0.42287,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182040522,0.06207,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182040924,0.42287,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182041611,0.06207,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182042108,0.013,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182042314,0.42287,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182046322,0.06207,101890.0,101880.0,0.176073]
["bitfinex-derivatives","BTCF0:USTF0",1736182046622,0.013,101890.0,101880.0,0.536873]
["bitfinex-derivatives","BTCF0:USTF0",1736182047519,0.02055312,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736182047829,0.00147348,101910.0,101900.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736182048818,0.00147348,101910.0,101900.0,1.909865]
["bitfinex-derivatives","BTCF0:USTF0",1736182049021,0.06813064,101930.0,101920.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736182049524,0.06813064,101930.0,101920.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736182049720,0.06813064,101930.0,101920.0,0.547355]
["bitfinex-derivatives","BTCF0:USTF0",1736182050150,0.01907964,101930.0,101920.0,0.547355]
["bitfinex-derivatives","BTCF0:USTF0",1736182050728,0.01907964,101930.0,101920.0,0.682155]
["bitfinex-derivatives","BTCF0:USTF0",1736182051423,0.01907964,101930.0,101920.0,0.686155]
["bitfinex-derivatives","BTCF0:USTF0",1736182051924,0.46732712,101940.0,101920.0,0.735205]
["bitfinex-derivatives","BTCF0:USTF0",1736182052124,0.46732712,101940.0,101920.0,0.55135]
["bitfinex-derivatives","BTCF0:USTF0",1736182052125,0.04905,101930.0,101920.0,0.55135]
["bitfinex-derivatives","BTCF0:USTF0",1736182052425,0.04905,101930.0,101920.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1736182052622,0.04905,101930.0,101920.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1736182053221,0.06831674,101930.0,101920.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1736182053524,0.06831674,101930.0,101900.0,0.94788677]
["bitfinex-derivatives","BTCF0:USTF0",1736182053525,0.04906,101910.0,101900.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1736182053823,0.40986,101910.0,101900.0,0.28292777]
["bitfinex-derivatives","BTCF0:USTF0",1736182054125,0.40986,101910.0,101900.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736182054321,0.04906,101910.0,101900.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736182054627,0.539056,101920.0,101910.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736182055331,0.539056,101920.0,101900.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736182055332,0.04906,101910.0,101900.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736182055516,0.0191321,101910.0,101900.0,0.058064]
["bitfinex-derivatives","BTCF0:USTF0",1736182056330,0.0191321,101910.0,101900.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1736182056627,0.0191321,101910.0,101900.0,0.053064]
["bitfinex-derivatives","BTCF0:USTF0",1736182057326,0.0191321,101910.0,101900.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736182057524,0.0201321,101910.0,101900.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1736182057730,0.0221321,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182058231,0.0281321,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182058616,0.07734003,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182059329,0.08034003,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182060317,0.08875124,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182060824,0.08075124,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182061024,0.44255124,101910.0,101900.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736182061327,0.049065,101900.0,101890.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736182061522,0.42956352,101900.0,101890.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736182061824,0.049065,101900.0,101890.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736182062733,0.41827221,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736182063321,0.41827221,101910.0,101900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182063519,0.41827221,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736182064936,0.60200599,101910.0,101900.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736182065533,0.43127221,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736182065923,0.049065,101900.0,101870.0,0.805579]
["bitfinex-derivatives","BTCF0:USTF0",1736182066126,0.42909776,101900.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736182066439,0.01923276,101890.0,101880.0,1.549071]
["bitfinex-derivatives","BTCF0:USTF0",1736182067125,0.04907,101890.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736182067331,0.538665,101900.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736182067332,0.672266,101900.0,101880.0,0.049071]
["bitfinex-derivatives","BTCF0:USTF0",1736182067523,0.0192718,101890.0,101880.0,1.552071]
["bitfinex-derivatives","BTCF0:USTF0",1736182067728,0.0192718,101890.0,101880.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736182068426,0.0683418,101890.0,101880.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1736182069142,0.0683418,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182070231,0.30175205,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182070439,0.28248025,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182071127,0.23341025,101890.0,101880.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736182072128,0.20524207,101890.0,101880.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736182072732,0.25431207,101890.0,101880.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736182073436,0.04907,101890.0,101880.0,0.413871]
["bitfinex-derivatives","BTCF0:USTF0",1736182074147,0.04907,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182074148,0.06815179,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182074341,0.46365179,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182074634,0.44457,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182075129,0.80537,101890.0,101880.0,0.053071]
["bitfinex-derivatives","BTCF0:USTF0",1736182075337,0.80537,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182076033,1.16707,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182076231,0.20524207,101900.0,101880.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736182076422,0.3608,101890.0,101880.0,0.436771]
["bitfinex-derivatives","BTCF0:USTF0",1736182076623,0.40987,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182076835,0.81597,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182078336,0.81597,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182079221,0.81597,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182079529,1.25462232,101890.0,101880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182079728,0.049074,101880.0,101870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736182080039,0.42891296,101880.0,101870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736182080333,0.409874,101880.0,101870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1736182080835,0.049089,101850.0,101840.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736182081030,0.409889,101850.0,101840.0,0.049092]
["bitfinex-derivatives","BTCF0:USTF0",1736182081623,0.409889,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736182082138,0.3608,101860.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736182082332,0.771582,101870.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736182082730,0.3608,101860.0,101850.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736182083036,0.771582,101870.0,101850.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1736182083429,0.7799672,101870.0,101850.0,0.185389]
["bitfinex-derivatives","BTCF0:USTF0",1736182083631,0.3691862,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736182083839,0.3701862,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736182084936,0.3691862,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736182085141,0.3711862,101870.0,101860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736182085343,0.0103862,101870.0,101860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736182085543,0.002,101870.0,101860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736182086268,0.02074333,101870.0,101860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736182086652,0.002,101870.0,101860.0,0.051084]
["bitfinex-derivatives","BTCF0:USTF0",1736182087145,0.002,101870.0,101860.0,0.411884]
["bitfinex-derivatives","BTCF0:USTF0",1736182088040,0.002,101870.0,101860.0,0.41195933]
["bitfinex-derivatives","BTCF0:USTF0",1736182088343,0.56604207,101900.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182088545,0.62343523,101900.0,101880.0,0.537074]
["bitfinex-derivatives","BTCF0:USTF0",1736182088732,0.62343523,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736182089664,0.57437023,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736182090035,0.21357023,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736182090550,0.049077,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182090738,0.409877,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182091139,0.3608,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182092140,0.54297,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182092345,0.3608,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182093439,0.41819516,101900.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182093638,0.41819516,101900.0,101890.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736182094539,0.04907,101890.0,101880.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736182094736,0.04907,101890.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736182094737,0.049078,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736182094955,0.049079,101870.0,101860.0,0.04915833]
["bitfinex-derivatives","BTCF0:USTF0",1736182095146,0.049079,101870.0,101860.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736182095147,0.42876197,101870.0,101860.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736182095342,0.409879,101870.0,101860.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736182095543,0.54877643,101870.0,101860.0,7.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736182097250,0.54977643,101870.0,101860.0,0.00307533]
["bitfinex-derivatives","BTCF0:USTF0",1736182097547,0.78318668,101870.0,101860.0,0.00307533]
["bitfinex-derivatives","BTCF0:USTF0",1736182097742,0.78318668,101870.0,101860.0,0.00607533]
["bitfinex-derivatives","BTCF0:USTF0",1736182097743,0.78418668,101870.0,101860.0,0.00607533]
["bitfinex-derivatives","BTCF0:USTF0",1736182098251,0.64528925,101870.0,101860.0,0.05515933]
["bitfinex-derivatives","BTCF0:USTF0",1736182098655,0.411879,101870.0,101860.0,0.05515933]
["bitfinex-derivatives","BTCF0:USTF0",1736182098952,0.411879,101870.0,101860.0,1.55515933]
["bitfinex-derivatives","BTCF0:USTF0",1736182099142,0.411879,101870.0,101860.0,1.68765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182099343,0.411879,101870.0,101860.0,0.18765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182099651,0.42071692,101870.0,101860.0,0.18765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182099852,0.37163792,101870.0,101860.0,1.68765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182100042,0.37163792,101870.0,101860.0,0.18765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182100652,0.37163792,101870.0,101860.0,1.82655676]
["bitfinex-derivatives","BTCF0:USTF0",1736182101150,0.3628,101870.0,101860.0,1.82655676]
["bitfinex-derivatives","BTCF0:USTF0",1736182101448,0.002,101870.0,101860.0,1.82655676]
["bitfinex-derivatives","BTCF0:USTF0",1736182101845,0.002,101870.0,101860.0,1.68765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182102642,0.002,101870.0,101860.0,0.18765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182103544,0.002,101870.0,101860.0,0.68735676]
["bitfinex-derivatives","BTCF0:USTF0",1736182104346,0.002,101870.0,101860.0,0.32655676]
["bitfinex-derivatives","BTCF0:USTF0",1736182106244,0.051079,101870.0,101860.0,0.18765933]
["bitfinex-derivatives","BTCF0:USTF0",1736182106950,0.55077643,101870.0,101860.0,0.05515933]
["bitfinex-derivatives","BTCF0:USTF0",1736182107255,0.002,101870.0,101860.0,0.50854015]
["bitfinex-derivatives","BTCF0:USTF0",1736182107445,0.02127663,101870.0,101860.0,0.64154015]
["bitfinex-derivatives","BTCF0:USTF0",1736182108452,0.002,101870.0,101860.0,0.64154015]
["bitfinex-derivatives","BTCF0:USTF0",1736182108646,0.002,101870.0,101860.0,0.76724015]
["bitfinex-derivatives","BTCF0:USTF0",1736182108647,0.02132233,101870.0,101860.0,0.76724015]
["bitfinex-derivatives","BTCF0:USTF0",1736182109256,0.22660365,101870.0,101860.0,0.76724015]
["bitfinex-derivatives","BTCF0:USTF0",1736182109440,0.20728132,101870.0,101860.0,0.76724015]
["bitfinex-derivatives","BTCF0:USTF0",1736182110855,0.20728132,101870.0,101860.0,0.40644015]
["bitfinex-derivatives","BTCF0:USTF0",1736182111246,0.25636032,101870.0,101860.0,0.14774015]
["bitfinex-derivatives","BTCF0:USTF0",1736182111648,0.25636032,101870.0,101860.0,0.11704714]
["bitfinex-derivatives","BTCF0:USTF0",1736182111855,0.61716032,101870.0,101860.0,0.11704714]
["bitfinex-derivatives","BTCF0:USTF0",1736182112055,0.87536032,101870.0,101860.0,0.11704714]
["bitfinex-derivatives","BTCF0:USTF0",1736182113257,0.96794114,101870.0,101840.0,0.40227082]
["bitfinex-derivatives","BTCF0:USTF0",1736182113460,0.42873901,101860.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182113760,0.42873901,101860.0,101850.0,0.09258082]
["bitfinex-derivatives","BTCF0:USTF0",1736182113761,0.409886,101860.0,101850.0,0.09258082]
["bitfinex-derivatives","BTCF0:USTF0",1736182114059,0.409886,101860.0,101850.0,0.14166682]
["bitfinex-derivatives","BTCF0:USTF0",1736182114469,0.409886,101860.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182114759,0.50246682,101860.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182115148,0.001,101860.0,101850.0,0.14166682]
["bitfinex-derivatives","BTCF0:USTF0",1736182115351,0.001,101860.0,101850.0,0.59504764]
["bitfinex-derivatives","BTCF0:USTF0",1736182115552,0.20628132,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736182115756,0.20628132,101870.0,101860.0,0.14166482]
["bitfinex-derivatives","BTCF0:USTF0",1736182116463,0.20628132,101870.0,101860.0,2.00246482]
["bitfinex-derivatives","BTCF0:USTF0",1736182116756,0.4985663,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182116947,0.4985663,101880.0,101870.0,0.14165982]
["bitfinex-derivatives","BTCF0:USTF0",1736182117765,0.26395908,101880.0,101870.0,0.14165982]
["bitfinex-derivatives","BTCF0:USTF0",1736182117978,0.26395908,101880.0,101870.0,0.14265982]
["bitfinex-derivatives","BTCF0:USTF0",1736182118364,0.26395908,101880.0,101870.0,0.50345982]
["bitfinex-derivatives","BTCF0:USTF0",1736182118960,0.26395908,101880.0,101870.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736182119465,0.26395908,101880.0,101870.0,0.54968865]
["bitfinex-derivatives","BTCF0:USTF0",1736182119865,0.54552954,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182120071,0.049074,101880.0,101870.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736182120266,0.409874,101880.0,101870.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736182120567,0.049074,101880.0,101870.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736182120967,0.55452754,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182121367,0.54552754,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182121668,0.54952754,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182122975,0.55852754,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182124880,0.69733719,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182125579,0.90261851,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182127679,0.76380886,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182128093,0.90261851,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182130572,0.76380886,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182131180,0.55852754,101890.0,101880.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736182131878,0.049078,101880.0,101860.0,1.54908]
["bitfinex-derivatives","BTCF0:USTF0",1736182132072,0.33330231,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736182132277,0.67558765,101880.0,101870.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736182132582,0.049081,101870.0,101860.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736182132786,0.69732553,101870.0,101860.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736182132983,0.67889065,101870.0,101860.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736182133584,0.67889065,101870.0,101860.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736182134411,0.67989065,101870.0,101860.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736182134573,0.67989065,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182135089,0.94438983,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182135473,0.94438983,101870.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182135780,0.541384,101860.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182136517,0.85779068,101860.0,101850.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736182136679,0.80870668,101860.0,101850.0,0.18889565]
["bitfinex-derivatives","BTCF0:USTF0",1736182136985,0.67820668,101860.0,101850.0,0.18889565]
["bitfinex-derivatives","BTCF0:USTF0",1736182137380,0.3618,101860.0,101850.0,0.18889565]
["bitfinex-derivatives","BTCF0:USTF0",1736182137774,0.001,101860.0,101850.0,0.54969565]
["bitfinex-derivatives","BTCF0:USTF0",1736182137989,0.01933342,101860.0,101850.0,0.54969565]
["bitfinex-derivatives","BTCF0:USTF0",1736182138187,0.01933342,101860.0,101850.0,0.68479565]
["bitfinex-derivatives","BTCF0:USTF0",1736182138802,0.001,101860.0,101850.0,0.68479565]
["bitfinex-derivatives","BTCF0:USTF0",1736182139090,0.02040137,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182139680,0.051084,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182139986,0.411884,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182141285,0.50447585,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182141484,0.50447585,101860.0,101850.0,1.550086]
["bitfinex-derivatives","BTCF0:USTF0",1736182142086,0.50447585,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182142786,1.07840116,101860.0,101850.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736182143190,1.07840116,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182143888,1.08736682,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182144787,1.08736682,101860.0,101830.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1736182144982,0.50248585,101840.0,101830.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1736182145887,0.86328585,101840.0,101830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736182146099,0.86328585,101840.0,101830.0,0.01287732]
["bitfinex-derivatives","BTCF0:USTF0",1736182146100,0.86428585,101840.0,101830.0,0.01287732]
["bitfinex-derivatives","BTCF0:USTF0",1736182146917,0.86528585,101840.0,101830.0,0.01287732]
["bitfinex-derivatives","BTCF0:USTF0",1736182149188,1.22698585,101840.0,101830.0,0.01287732]
["bitfinex-derivatives","BTCF0:USTF0",1736182149586,0.049103,101820.0,101800.0,0.15816438]
["bitfinex-derivatives","BTCF0:USTF0",1736182149792,0.50249985,101810.0,101800.0,0.15816438]
["bitfinex-derivatives","BTCF0:USTF0",1736182150183,0.50249985,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182151087,0.70759333,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182151396,0.80018518,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182151795,0.70759333,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182152394,0.70859333,101810.0,101800.0,0.149113]
["bitfinex-derivatives","BTCF0:USTF0",1736182152593,0.70959333,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182152891,0.65948533,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182153092,0.29968533,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182153299,0.66918598,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182153795,0.4640925,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182153996,0.01070065,101810.0,101800.0,0.285713]
["bitfinex-derivatives","BTCF0:USTF0",1736182154201,0.54276885,101840.0,101800.0,1.2212837]
["bitfinex-derivatives","BTCF0:USTF0",1736182154399,0.54276885,101840.0,101830.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182154400,0.36227385,101840.0,101830.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182154700,0.36227385,101840.0,101830.0,0.14168985]
["bitfinex-derivatives","BTCF0:USTF0",1736182154996,0.37132973,101840.0,101830.0,0.14168985]
["bitfinex-derivatives","BTCF0:USTF0",1736182155407,0.00147385,101840.0,101830.0,0.14168985]
["bitfinex-derivatives","BTCF0:USTF0",1736182155702,0.00147385,101840.0,101830.0,1.77858985]
["bitfinex-derivatives","BTCF0:USTF0",1736182155897,0.00947385,101840.0,101830.0,1.77858985]
["bitfinex-derivatives","BTCF0:USTF0",1736182156089,0.37027385,101840.0,101830.0,1.77858985]
["bitfinex-derivatives","BTCF0:USTF0",1736182156312,0.5159597,101840.0,101810.0,0.22429185]
["bitfinex-derivatives","BTCF0:USTF0",1736182156489,0.049101,101830.0,101820.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182156698,0.3608,101830.0,101820.0,1.64169185]
["bitfinex-derivatives","BTCF0:USTF0",1736182157089,0.3608,101830.0,101820.0,1.5491]
["bitfinex-derivatives","BTCF0:USTF0",1736182157305,0.3608,101830.0,101820.0,1.64169185]
["bitfinex-derivatives","BTCF0:USTF0",1736182157595,0.3608,101830.0,101820.0,0.14169185]
["bitfinex-derivatives","BTCF0:USTF0",1736182158586,0.409898,101830.0,101810.0,1.817707]
["bitfinex-derivatives","BTCF0:USTF0",1736182158799,0.01096112,101820.0,101810.0,0.41029885]
["bitfinex-derivatives","BTCF0:USTF0",1736182158995,0.410898,101830.0,101810.0,0.41029885]
["bitfinex-derivatives","BTCF0:USTF0",1736182159309,0.37179845,101820.0,101810.0,0.41029885]
["bitfinex-derivatives","BTCF0:USTF0",1736182159492,0.409903,101820.0,101810.0,0.41029885]
["bitfinex-derivatives","BTCF0:USTF0",1736182159799,0.409903,101820.0,101810.0,0.41929885]
["bitfinex-derivatives","BTCF0:USTF0",1736182160004,0.409903,101820.0,101810.0,0.38858878]
["bitfinex-derivatives","BTCF0:USTF0",1736182160598,0.409903,101820.0,101810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736182160790,0.410903,101820.0,101810.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1736182161398,0.50349485,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182161602,0.410903,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182162100,0.50349485,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182162499,0.459011,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182162704,0.460011,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182163305,0.55360285,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182163627,0.461011,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182163904,0.47009514,101820.0,101810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182164103,0.42098714,101820.0,101810.0,0.10159185]
["bitfinex-derivatives","BTCF0:USTF0",1736182164294,0.42098714,101820.0,101800.0,0.32421826]
["bitfinex-derivatives","BTCF0:USTF0",1736182164600,0.43035849,101810.0,101800.0,0.27510626]
["bitfinex-derivatives","BTCF0:USTF0",1736182164796,0.409908,101810.0,101800.0,0.18251441]
["bitfinex-derivatives","BTCF0:USTF0",1736182165007,0.50249985,101810.0,101800.0,0.05371441]
["bitfinex-derivatives","BTCF0:USTF0",1736182165197,0.409908,101810.0,101800.0,0.14630626]
["bitfinex-derivatives","BTCF0:USTF0",1736182165923,0.409908,101810.0,101800.0,0.05471441]
["bitfinex-derivatives","BTCF0:USTF0",1736182166198,0.50349985,101810.0,101800.0,0.05371441]
["bitfinex-derivatives","BTCF0:USTF0",1736182166390,0.50449985,101810.0,101800.0,0.05471441]
["bitfinex-derivatives","BTCF0:USTF0",1736182166996,0.411908,101810.0,101800.0,0.14730626]
["bitfinex-derivatives","BTCF0:USTF0",1736182168289,0.411908,101810.0,101800.0,0.05471441]
["bitfinex-derivatives","BTCF0:USTF0",1736182168595,0.50449985,101810.0,101800.0,0.05471441]
["bitfinex-derivatives","BTCF0:USTF0",1736182170998,0.50449985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182171504,0.411908,101810.0,101800.0,0.11659016]
["bitfinex-derivatives","BTCF0:USTF0",1736182171707,0.3628,101810.0,101800.0,0.16570316]
["bitfinex-derivatives","BTCF0:USTF0",1736182171900,0.3628,101810.0,101800.0,0.29270316]
["bitfinex-derivatives","BTCF0:USTF0",1736182172200,0.3628,101810.0,101800.0,1.79270316]
["bitfinex-derivatives","BTCF0:USTF0",1736182173892,0.411908,101810.0,101800.0,1.70011131]
["bitfinex-derivatives","BTCF0:USTF0",1736182174104,0.411908,101810.0,101800.0,1.79270316]
["bitfinex-derivatives","BTCF0:USTF0",1736182174299,0.411908,101810.0,101800.0,0.15099831]
["bitfinex-derivatives","BTCF0:USTF0",1736182174606,0.411908,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182175198,0.411908,101810.0,101800.0,0.11659016]
["bitfinex-derivatives","BTCF0:USTF0",1736182175594,0.411908,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182176200,0.50449985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182178207,0.63789985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182178508,0.77029985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182179306,0.50449985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182179805,0.63269985,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182180800,0.411908,101810.0,101800.0,0.11659016]
["bitfinex-derivatives","BTCF0:USTF0",1736182181108,0.411908,101810.0,101800.0,0.02399831]
["bitfinex-derivatives","BTCF0:USTF0",1736182183308,0.3628,101810.0,101800.0,0.16570316]
["bitfinex-derivatives","BTCF0:USTF0",1736182183603,0.3628,101810.0,101800.0,0.30220316]
["bitfinex-derivatives","BTCF0:USTF0",1736182184011,0.3628,101810.0,101800.0,1.80220316]
["bitfinex-derivatives","BTCF0:USTF0",1736182184210,0.56789348,101810.0,101800.0,1.80220316]
["bitfinex-derivatives","BTCF0:USTF0",1736182184412,0.56789348,101810.0,101800.0,1.70961131]
["bitfinex-derivatives","BTCF0:USTF0",1736182184710,0.20709348,101810.0,101800.0,2.16300316]
["bitfinex-derivatives","BTCF0:USTF0",1736182185009,0.23439255,101820.0,101810.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736182185308,0.23439255,101820.0,101810.0,0.76409985]
["bitfinex-derivatives","BTCF0:USTF0",1736182185530,0.59519255,101830.0,101820.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736182185713,0.59519255,101830.0,101820.0,0.14169485]
["bitfinex-derivatives","BTCF0:USTF0",1736182186098,0.59519255,101830.0,101820.0,0.2342867]
["bitfinex-derivatives","BTCF0:USTF0",1736182186505,0.36227385,101840.0,101820.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1736182186705,0.36227385,101840.0,101830.0,0.14168985]
["bitfinex-derivatives","BTCF0:USTF0",1736182186905,0.36227385,101840.0,101830.0,0.27408985]
["bitfinex-derivatives","BTCF0:USTF0",1736182187911,0.64428355,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736182187912,0.59519255,101850.0,101840.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736182188099,0.3608,101850.0,101840.0,0.40328585]
["bitfinex-derivatives","BTCF0:USTF0",1736182188306,0.6523154,101860.0,101840.0,0.4467837]
["bitfinex-derivatives","BTCF0:USTF0",1736182188507,0.66164568,101860.0,101850.0,0.14168085]
["bitfinex-derivatives","BTCF0:USTF0",1736182189117,0.30084568,101860.0,101850.0,0.14168085]
["bitfinex-derivatives","BTCF0:USTF0",1736182189612,0.00933028,101860.0,101850.0,0.14168085]
["bitfinex-derivatives","BTCF0:USTF0",1736182189812,0.4113544,101870.0,101850.0,0.14468085]
["bitfinex-derivatives","BTCF0:USTF0",1736182190118,0.37745202,101860.0,101850.0,0.14468085]
["bitfinex-derivatives","BTCF0:USTF0",1736182190309,0.4113544,101870.0,101850.0,0.14468085]
["bitfinex-derivatives","BTCF0:USTF0",1736182190505,0.01678931,101860.0,101850.0,0.14468085]
["bitfinex-derivatives","BTCF0:USTF0",1736182190699,0.01678931,101860.0,101850.0,0.14668085]
["bitfinex-derivatives","BTCF0:USTF0",1736182190906,0.0014734,101870.0,101860.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736182191106,0.01826366,101870.0,101860.0,0.50247585]
["bitfinex-derivatives","BTCF0:USTF0",1736182191312,0.0261703,101880.0,101870.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736182191618,0.00906791,101880.0,101870.0,0.7307627]
["bitfinex-derivatives","BTCF0:USTF0",1736182191913,0.3608,101890.0,101870.0,0.8581627]
["bitfinex-derivatives","BTCF0:USTF0",1736182192121,0.3608,101890.0,101880.0,0.1851837]
["bitfinex-derivatives","BTCF0:USTF0",1736182192309,0.3608,101890.0,101880.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182193015,0.40987,101890.0,101880.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182193314,0.3608,101900.0,101890.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736182193513,0.3608,101910.0,101900.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736182193708,0.3608,101910.0,101900.0,0.14165685]
["bitfinex-derivatives","BTCF0:USTF0",1736182193908,0.7013704,101920.0,101900.0,1.64165685]
["bitfinex-derivatives","BTCF0:USTF0",1736182194103,0.71076338,101920.0,101910.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182194311,0.71126338,101920.0,101910.0,0.09259185]
["bitfinex-derivatives","BTCF0:USTF0",1736182194821,0.66220838,101920.0,101910.0,0.14165185]
["bitfinex-derivatives","BTCF0:USTF0",1736182195029,0.37069298,101920.0,101910.0,0.14165185]
["bitfinex-derivatives","BTCF0:USTF0",1736182195720,0.37969298,101920.0,101910.0,0.14265185]
["bitfinex-derivatives","BTCF0:USTF0",1736182195915,0.38869298,101920.0,101910.0,0.14365185]
["bitfinex-derivatives","BTCF0:USTF0",1736182196110,0.38869298,101920.0,101910.0,0.2362437]
["bitfinex-derivatives","BTCF0:USTF0",1736182196617,0.0185,101920.0,101910.0,0.5970437]
["bitfinex-derivatives","BTCF0:USTF0",1736182197017,0.0185,101920.0,101910.0,0.68913312]
["bitfinex-derivatives","BTCF0:USTF0",1736182197217,0.36227269,101940.0,101910.0,1.34993312]
["bitfinex-derivatives","BTCF0:USTF0",1736182197516,0.3062164,101950.0,101930.0,0.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1736182197730,0.00905164,101950.0,101940.0,0.18768156]
["bitfinex-derivatives","BTCF0:USTF0",1736182197914,0.3608,101950.0,101940.0,0.18768156]
["bitfinex-derivatives","BTCF0:USTF0",1736182198114,0.3608,101950.0,101940.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736182198421,0.3608,101950.0,101940.0,0.18768156]
["bitfinex-derivatives","BTCF0:USTF0",1736182198723,0.77032955,101960.0,101940.0,0.18768156]
["bitfinex-derivatives","BTCF0:USTF0",1736182198919,0.77032955,101960.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736182198920,0.18034946,101950.0,101940.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736182199316,0.18034946,101950.0,101940.0,1.550045]
["bitfinex-derivatives","BTCF0:USTF0",1736182199624,0.18534946,101950.0,101940.0,1.551045]
["bitfinex-derivatives","BTCF0:USTF0",1736182200006,0.18534946,101950.0,101940.0,1.68968156]
["bitfinex-derivatives","BTCF0:USTF0",1736182200217,0.011,101950.0,101940.0,1.68968156]
["bitfinex-derivatives","BTCF0:USTF0",1736182200718,0.414841,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182200912,0.414841,101950.0,101940.0,0.18968156]
["bitfinex-derivatives","BTCF0:USTF0",1736182201106,0.3658,101950.0,101940.0,0.18968156]
["bitfinex-derivatives","BTCF0:USTF0",1736182201514,0.3658,101950.0,101940.0,0.18868156]
["bitfinex-derivatives","BTCF0:USTF0",1736182201811,0.3718,101950.0,101940.0,0.18868156]
["bitfinex-derivatives","BTCF0:USTF0",1736182202012,0.011,101950.0,101940.0,0.18868156]
["bitfinex-derivatives","BTCF0:USTF0",1736182202311,0.3608,101960.0,101940.0,0.54948156]
["bitfinex-derivatives","BTCF0:USTF0",1736182202513,0.53514946,101970.0,101960.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736182202714,0.53514946,101970.0,101960.0,0.32630912]
["bitfinex-derivatives","BTCF0:USTF0",1736182202715,0.5442277,101970.0,101960.0,0.32630912]
["bitfinex-derivatives","BTCF0:USTF0",1736182202915,0.30254946,101980.0,101970.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736182203226,0.17434946,101980.0,101970.0,0.18766756]
["bitfinex-derivatives","BTCF0:USTF0",1736182203523,0.17434946,101980.0,101970.0,0.54846756]
["bitfinex-derivatives","BTCF0:USTF0",1736182204022,0.2915154,101990.0,101980.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736182204253,0.2915154,101990.0,101980.0,0.54846256]
["bitfinex-derivatives","BTCF0:USTF0",1736182204420,0.4608,102000.0,101990.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736182204618,0.4608,102000.0,101990.0,0.18765756]
["bitfinex-derivatives","BTCF0:USTF0",1736182204816,0.049022,101990.0,101980.0,0.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1736182205021,0.3608,101990.0,101980.0,0.18766256]
["bitfinex-derivatives","BTCF0:USTF0",1736182205719,0.149017,102000.0,101980.0,0.49943656]
["bitfinex-derivatives","BTCF0:USTF0",1736182205922,0.149017,102000.0,101990.0,0.54845756]
["bitfinex-derivatives","BTCF0:USTF0",1736182205923,0.1,102000.0,101990.0,0.54845756]
["bitfinex-derivatives","BTCF0:USTF0",1736182206118,0.1,102000.0,101990.0,1.03225756]
["bitfinex-derivatives","BTCF0:USTF0",1736182206439,0.3608,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736182206613,0.4192005,102030.0,102010.0,0.18764856]
["bitfinex-derivatives","BTCF0:USTF0",1736182206813,0.4192005,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736182207045,0.4192005,102030.0,102020.0,1.549007]
["bitfinex-derivatives","BTCF0:USTF0",1736182207224,0.0584005,102030.0,102020.0,1.68764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182207426,0.0584005,102030.0,102020.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182207627,0.4192005,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736182207924,0.4192005,102030.0,102020.0,1.550007]
["bitfinex-derivatives","BTCF0:USTF0",1736182207925,0.4202005,102030.0,102020.0,1.550007]
["bitfinex-derivatives","BTCF0:USTF0",1736182208312,0.3711965,102030.0,102020.0,1.68864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182208628,0.001,102030.0,102020.0,1.68864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182208827,0.002,102030.0,102020.0,1.68864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182209227,0.002,102030.0,102020.0,0.18864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182209528,0.002,102030.0,102020.0,0.18964356]
["bitfinex-derivatives","BTCF0:USTF0",1736182210117,0.007,102030.0,102020.0,0.55044356]
["bitfinex-derivatives","BTCF0:USTF0",1736182210424,0.007,102030.0,102020.0,2.05044356]
["bitfinex-derivatives","BTCF0:USTF0",1736182211719,0.007,102030.0,102020.0,0.18964356]
["bitfinex-derivatives","BTCF0:USTF0",1736182211914,0.55543856,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182212124,0.85544156,102030.0,101990.0,0.05843851]
["bitfinex-derivatives","BTCF0:USTF0",1736182212328,0.3608,102010.0,102000.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736182212520,0.3608,102010.0,102000.0,0.18765156]
["bitfinex-derivatives","BTCF0:USTF0",1736182212720,0.6214,102020.0,102010.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736182212921,0.6678,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736182213226,0.6678,102030.0,102020.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182213423,0.6668,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736182213735,0.714802,102030.0,102020.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736182214823,0.714802,102030.0,102020.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182215023,0.6658,102030.0,102020.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182215625,0.6678,102030.0,102020.0,0.18864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182216330,0.6678,102030.0,102020.0,1.68864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182216827,0.307,102030.0,102020.0,2.04944356]
["bitfinex-derivatives","BTCF0:USTF0",1736182217629,0.6298,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736182217933,0.4903,102060.0,102050.0,0.18762956]
["bitfinex-derivatives","BTCF0:USTF0",1736182218128,0.4903,102060.0,102050.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1736182218423,0.62893656,102060.0,102050.0,1.548993]
["bitfinex-derivatives","BTCF0:USTF0",1736182218628,0.67792456,102060.0,102040.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1736182219027,0.54977442,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182219430,0.68841098,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182219735,1.05311098,102060.0,102030.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736182219927,0.3608,102040.0,102030.0,0.098267]
["bitfinex-derivatives","BTCF0:USTF0",1736182220233,0.3608,102040.0,102030.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1736182220823,0.4932,102050.0,102040.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736182221031,0.3608,102050.0,102040.0,0.18763356]
["bitfinex-derivatives","BTCF0:USTF0",1736182221236,0.91147542,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736182221435,0.86248642,102060.0,102050.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736182221636,0.86148642,102060.0,102050.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1736182221835,0.86148642,102060.0,102050.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1736182221836,0.86248642,102060.0,102050.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1736182222130,0.3618,102060.0,102050.0,0.28689656]
["bitfinex-derivatives","BTCF0:USTF0",1736182222836,0.001,102060.0,102050.0,0.28689656]
["bitfinex-derivatives","BTCF0:USTF0",1736182223026,0.001,102060.0,102050.0,0.64769656]
["bitfinex-derivatives","BTCF0:USTF0",1736182223530,0.001,102060.0,102050.0,0.77889656]
["bitfinex-derivatives","BTCF0:USTF0",1736182223937,0.001,102060.0,102050.0,0.77989656]
["bitfinex-derivatives","BTCF0:USTF0",1736182224533,0.54635426,102090.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736182224735,0.54635426,102090.0,102070.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1736182225035,0.048978,102080.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736182225238,0.3608,102080.0,102060.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736182225439,0.40978,102080.0,102060.0,0.23660756]
["bitfinex-derivatives","BTCF0:USTF0",1736182225633,0.40978,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182226130,0.40978,102080.0,102060.0,0.18762056]
["bitfinex-derivatives","BTCF0:USTF0",1736182226336,0.41078,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182227331,0.004,102080.0,102070.0,0.18861956]
["bitfinex-derivatives","BTCF0:USTF0",1736182227735,0.004,102080.0,102070.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736182227736,0.3648,102080.0,102070.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736182227937,0.3618,102080.0,102070.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736182228130,0.003,102080.0,102070.0,0.54841956]
["bitfinex-derivatives","BTCF0:USTF0",1736182228730,0.003,102080.0,102070.0,0.68521956]
["bitfinex-derivatives","BTCF0:USTF0",1736182229031,0.003,102080.0,102070.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736182229233,0.003,102080.0,102070.0,0.54941956]
["bitfinex-derivatives","BTCF0:USTF0",1736182231938,0.003,102080.0,102070.0,2.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1736182232536,0.51910244,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736182232759,0.51910244,102100.0,102070.0,2.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1736182232760,0.97047,102100.0,102070.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736182233040,0.048987,102070.0,102040.0,0.4112656]
["bitfinex-derivatives","BTCF0:USTF0",1736182233234,0.409788,102060.0,102050.0,0.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1736182233434,0.048993,102050.0,102040.0,0.23407384]
["bitfinex-derivatives","BTCF0:USTF0",1736182233634,0.54842956,102050.0,102040.0,0.23407384]
["bitfinex-derivatives","BTCF0:USTF0",1736182233835,0.54842956,102050.0,102040.0,0.23260424]
["bitfinex-derivatives","BTCF0:USTF0",1736182234034,0.048997,102040.0,102030.0,0.29075531]
["bitfinex-derivatives","BTCF0:USTF0",1736182234235,0.91013356,102040.0,102030.0,0.29075531]
["bitfinex-derivatives","BTCF0:USTF0",1736182234434,0.91013356,102040.0,102020.0,0.78374263]
["bitfinex-derivatives","BTCF0:USTF0",1736182234635,0.54933856,102030.0,102020.0,0.78374263]
["bitfinex-derivatives","BTCF0:USTF0",1736182234841,0.410702,102030.0,102020.0,0.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1736182235036,0.409802,102030.0,102010.0,0.13863656]
["bitfinex-derivatives","BTCF0:USTF0",1736182235243,0.409802,102030.0,102010.0,0.18764756]
["bitfinex-derivatives","BTCF0:USTF0",1736182235849,0.3608,102030.0,102020.0,0.18764356]
["bitfinex-derivatives","BTCF0:USTF0",1736182236148,0.3608,102030.0,102020.0,0.18864356]
["bitfinex-derivatives","BTCF0:USTF0",1736182236353,0.63324418,102050.0,102030.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736182236647,0.409794,102050.0,102030.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736182236842,0.59742656,102050.0,102030.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736182237048,0.00012875,102040.0,102030.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736182237242,0.00012875,102040.0,102030.0,0.54843556]
["bitfinex-derivatives","BTCF0:USTF0",1736182237947,0.17533475,102040.0,102030.0,0.18763556]
["bitfinex-derivatives","BTCF0:USTF0",1736182238846,0.17533475,102040.0,102030.0,0.54843556]
["bitfinex-derivatives","BTCF0:USTF0",1736182239143,0.17533475,102040.0,102030.0,0.55243556]
["bitfinex-derivatives","BTCF0:USTF0",1736182239642,0.17533475,102040.0,102030.0,0.54843556]
["bitfinex-derivatives","BTCF0:USTF0",1736182239844,0.17533475,102040.0,102030.0,0.55043556]
["bitfinex-derivatives","BTCF0:USTF0",1736182240452,0.17533475,102040.0,102030.0,0.18963556]
["bitfinex-derivatives","BTCF0:USTF0",1736182240950,0.17533475,102040.0,102030.0,0.55043556]
["bitfinex-derivatives","BTCF0:USTF0",1736182241459,0.17533475,102040.0,102030.0,0.18963556]
["bitfinex-derivatives","BTCF0:USTF0",1736182241775,0.17533475,102040.0,102030.0,2.05043556]
["bitfinex-derivatives","BTCF0:USTF0",1736182241942,0.17533475,102040.0,102030.0,1.68963556]
["bitfinex-derivatives","BTCF0:USTF0",1736182243552,0.00012875,102040.0,102030.0,1.68963556]
["bitfinex-derivatives","BTCF0:USTF0",1736182244947,0.36092875,102040.0,102030.0,1.68963556]
["bitfinex-derivatives","BTCF0:USTF0",1736182245244,0.54856231,102040.0,102020.0,0.08999925]
["bitfinex-derivatives","BTCF0:USTF0",1736182245447,0.17972775,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182245643,0.54052775,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182245849,0.049005,102030.0,102020.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736182246338,0.409805,102030.0,102020.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736182246849,0.57917095,102040.0,102020.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736182247151,0.49756895,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182247452,0.52678302,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182248854,0.66541958,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182249043,0.52978302,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182249445,0.52978302,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182249645,0.66841958,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182250050,0.48078502,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182251251,0.48078502,102040.0,102030.0,1.550002]
["bitfinex-derivatives","BTCF0:USTF0",1736182252651,0.61942158,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182253038,0.66841858,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182253245,0.69763265,102040.0,102030.0,1.550002]
["bitfinex-derivatives","BTCF0:USTF0",1736182253443,0.69763265,102040.0,102030.0,0.050002]
["bitfinex-derivatives","BTCF0:USTF0",1736182253749,0.69763265,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182253946,0.96463265,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182254147,1.13869909,102040.0,102010.0,0.49943656]
["bitfinex-derivatives","BTCF0:USTF0",1736182254351,0.50999909,102040.0,102030.0,0.18763856]
["bitfinex-derivatives","BTCF0:USTF0",1736182254650,0.50999909,102040.0,102030.0,1.68763856]
["bitfinex-derivatives","BTCF0:USTF0",1736182254853,0.50999909,102040.0,102030.0,1.81393856]
["bitfinex-derivatives","BTCF0:USTF0",1736182254854,0.53913475,102040.0,102030.0,1.81393856]
["bitfinex-derivatives","BTCF0:USTF0",1736182255047,0.53913475,102040.0,102030.0,1.675302]
["bitfinex-derivatives","BTCF0:USTF0",1736182255248,0.53913475,102040.0,102030.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1736182255443,0.53613475,102040.0,102030.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1736182256147,0.36092875,102040.0,102030.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1736182256340,0.55056231,102040.0,102030.0,1.549002]
["bitfinex-derivatives","BTCF0:USTF0",1736182256546,0.41192575,102040.0,102030.0,1.549002]
["bitfinex-derivatives","BTCF0:USTF0",1736182256845,0.55056231,102040.0,102030.0,1.549002]
["bitfinex-derivatives","BTCF0:USTF0",1736182257052,0.55056231,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182257555,0.73329543,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182258345,0.58713175,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182258952,0.53813475,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182261553,0.36292875,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182261752,0.00212875,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182262547,0.36292875,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182262851,0.7081442,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182263249,0.7571452,102040.0,102020.0,1.681806]
["bitfinex-derivatives","BTCF0:USTF0",1736182263449,0.3608,102030.0,102020.0,1.681806]
["bitfinex-derivatives","BTCF0:USTF0",1736182263659,0.3608,102030.0,102020.0,1.82044256]
["bitfinex-derivatives","BTCF0:USTF0",1736182264155,0.3608,102030.0,102020.0,0.32044256]
["bitfinex-derivatives","BTCF0:USTF0",1736182264361,0.7970617,102040.0,102030.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736182264662,0.4362617,102040.0,102030.0,1.68763856]
["bitfinex-derivatives","BTCF0:USTF0",1736182265255,0.4362617,102040.0,102030.0,2.17593856]
["bitfinex-derivatives","BTCF0:USTF0",1736182265961,0.3608,102060.0,102030.0,2.31557512]
["bitfinex-derivatives","BTCF0:USTF0",1736182266164,0.97138615,102070.0,102060.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736182266458,0.97138615,102070.0,102060.0,0.18762456]
["bitfinex-derivatives","BTCF0:USTF0",1736182266959,0.3608,102070.0,102060.0,0.18762456]
["bitfinex-derivatives","BTCF0:USTF0",1736182268570,0.3628,102070.0,102060.0,0.18762456]
["bitfinex-derivatives","BTCF0:USTF0",1736182269060,0.002,102070.0,102060.0,0.18762456]
["bitfinex-derivatives","BTCF0:USTF0",1736182270362,0.42352585,102080.0,102070.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736182270564,0.42352585,102080.0,102070.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1736182270767,0.29222585,102080.0,102070.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1736182271156,0.00147054,102080.0,102070.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1736182271553,0.00347054,102080.0,102070.0,0.18761956]
["bitfinex-derivatives","BTCF0:USTF0",1736182271965,0.00347054,102080.0,102070.0,0.18861956]
["bitfinex-derivatives","BTCF0:USTF0",1736182272262,0.002,102080.0,102070.0,2.04941956]
["bitfinex-derivatives","BTCF0:USTF0",1736182272465,0.002,102080.0,102070.0,2.18805612]
["bitfinex-derivatives","BTCF0:USTF0",1736182272666,0.72247978,102100.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736182272958,0.72247978,102100.0,102090.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1736182273161,0.36167978,102100.0,102090.0,0.54840956]
["bitfinex-derivatives","BTCF0:USTF0",1736182273363,0.83211631,102120.0,102090.0,0.54840956]
["bitfinex-derivatives","BTCF0:USTF0",1736182273364,0.65155531,102120.0,102110.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736182273662,0.65155531,102120.0,102110.0,0.18760056]
["bitfinex-derivatives","BTCF0:USTF0",1736182274050,0.3608,102120.0,102110.0,0.31860056]
["bitfinex-derivatives","BTCF0:USTF0",1736182274564,0.3608,102120.0,102110.0,0.31960056]
["bitfinex-derivatives","BTCF0:USTF0",1736182274565,0.3628,102120.0,102110.0,0.31960056]
["bitfinex-derivatives","BTCF0:USTF0",1736182274959,0.411759,102120.0,102110.0,0.049964]
["bitfinex-derivatives","BTCF0:USTF0",1736182275153,0.3628,102120.0,102110.0,0.18860056]
["bitfinex-derivatives","BTCF0:USTF0",1736182275358,0.3628,102120.0,102110.0,0.18960056]
["bitfinex-derivatives","BTCF0:USTF0",1736182275558,0.3628,102120.0,102110.0,0.31620056]
["bitfinex-derivatives","BTCF0:USTF0",1736182275960,0.3628,102120.0,102110.0,0.18960056]
["bitfinex-derivatives","BTCF0:USTF0",1736182276167,0.55039556,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182276470,0.81819556,102120.0,102090.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736182276659,0.3608,102100.0,102090.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1736182276854,0.409769,102100.0,102090.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1736182277056,0.3608,102100.0,102090.0,0.18760956]
["bitfinex-derivatives","BTCF0:USTF0",1736182278268,0.3608,102100.0,102090.0,0.18960956]
["bitfinex-derivatives","BTCF0:USTF0",1736182278868,0.3618,102100.0,102090.0,0.18960956]
["bitfinex-derivatives","BTCF0:USTF0",1736182279975,0.3638,102100.0,102090.0,0.18860956]
["bitfinex-derivatives","BTCF0:USTF0",1736182281365,0.003,102100.0,102090.0,0.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1736182281566,0.17792875,102100.0,102090.0,0.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1736182282866,0.11953723,102100.0,102090.0,0.54940956]
["bitfinex-derivatives","BTCF0:USTF0",1736182283864,0.14567154,102110.0,102100.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736182284061,0.14567154,102110.0,102100.0,1.15956556]
["bitfinex-derivatives","BTCF0:USTF0",1736182284261,0.14567154,102110.0,102100.0,2.65956556]
["bitfinex-derivatives","BTCF0:USTF0",1736182284566,0.26218065,102110.0,102100.0,2.65956556]
["bitfinex-derivatives","BTCF0:USTF0",1736182285671,0.26318065,102110.0,102100.0,2.66056556]
["bitfinex-derivatives","BTCF0:USTF0",1736182286263,1.17619178,102140.0,102100.0,2.66056556]
["bitfinex-derivatives","BTCF0:USTF0",1736182286264,0.14556189,102130.0,102100.0,2.66056556]
["bitfinex-derivatives","BTCF0:USTF0",1736182286485,0.14556189,102130.0,102120.0,0.68703212]
["bitfinex-derivatives","BTCF0:USTF0",1736182286667,0.14556189,102130.0,102120.0,0.54839556]
["bitfinex-derivatives","BTCF0:USTF0",1736182287975,0.32049064,102130.0,102120.0,0.54839556]
["bitfinex-derivatives","BTCF0:USTF0",1736182288567,0.32049064,102130.0,102120.0,0.54939556]
["bitfinex-derivatives","BTCF0:USTF0",1736182288767,0.17492875,102130.0,102120.0,0.54939556]
["bitfinex-derivatives","BTCF0:USTF0",1736182289188,0.54839056,102130.0,102120.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1736182289472,0.3608,102130.0,102120.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1736182289673,0.3608,102130.0,102120.0,0.18959556]
["bitfinex-derivatives","BTCF0:USTF0",1736182290483,0.37047114,102140.0,102130.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182290686,0.37047114,102140.0,102130.0,0.18759056]
["bitfinex-derivatives","BTCF0:USTF0",1736182290981,0.00967114,102140.0,102130.0,0.18759056]
["bitfinex-derivatives","BTCF0:USTF0",1736182291168,0.538047,102150.0,102130.0,0.18759056]
["bitfinex-derivatives","BTCF0:USTF0",1736182291373,0.4891,102150.0,102140.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1736182292081,0.1283,102150.0,102140.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1736182292470,0.5648417,102160.0,102150.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182292676,0.2040417,102160.0,102150.0,0.54838156]
["bitfinex-derivatives","BTCF0:USTF0",1736182293075,0.2040417,102160.0,102150.0,0.59376964]
["bitfinex-derivatives","BTCF0:USTF0",1736182293577,0.2040417,102160.0,102150.0,0.72746964]
["bitfinex-derivatives","BTCF0:USTF0",1736182293783,0.49550343,102170.0,102150.0,0.86266964]
["bitfinex-derivatives","BTCF0:USTF0",1736182294084,0.29217102,102180.0,102170.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182294293,0.23270383,102180.0,102170.0,0.59375964]
["bitfinex-derivatives","BTCF0:USTF0",1736182294772,0.23270383,102180.0,102170.0,0.50174732]
["bitfinex-derivatives","BTCF0:USTF0",1736182294974,0.23270383,102180.0,102170.0,0.18692941]
["bitfinex-derivatives","BTCF0:USTF0",1736182295185,0.23270383,102180.0,102170.0,1.68692941]
["bitfinex-derivatives","BTCF0:USTF0",1736182295385,0.23270383,102180.0,102170.0,1.68792941]
["bitfinex-derivatives","BTCF0:USTF0",1736182295582,0.36290383,102180.0,102170.0,1.68792941]
["bitfinex-derivatives","BTCF0:USTF0",1736182295887,0.1302,102180.0,102170.0,1.68792941]
["bitfinex-derivatives","BTCF0:USTF0",1736182296075,0.4608,102200.0,102170.0,2.04872941]
["bitfinex-derivatives","BTCF0:USTF0",1736182296282,0.591,102200.0,102190.0,0.18692041]
["bitfinex-derivatives","BTCF0:USTF0",1736182296682,0.591,102200.0,102190.0,0.048926]
["bitfinex-derivatives","BTCF0:USTF0",1736182297990,0.591,102200.0,102190.0,0.18792041]
["bitfinex-derivatives","BTCF0:USTF0",1736182298181,0.2302,102200.0,102190.0,0.54872041]
["bitfinex-derivatives","BTCF0:USTF0",1736182298680,0.2302,102200.0,102190.0,0.18792041]
["bitfinex-derivatives","BTCF0:USTF0",1736182298987,0.2302,102200.0,102190.0,0.54972041]
["bitfinex-derivatives","BTCF0:USTF0",1736182299390,0.1,102200.0,102190.0,0.54972041]
["bitfinex-derivatives","BTCF0:USTF0",1736182299778,0.1,102200.0,102190.0,0.54872041]
["bitfinex-derivatives","BTCF0:USTF0",1736182300690,0.1,102200.0,102190.0,2.04872041]
["bitfinex-derivatives","BTCF0:USTF0",1736182301080,0.1,102200.0,102190.0,0.54872041]
["bitfinex-derivatives","BTCF0:USTF0",1736182301580,0.1,102200.0,102190.0,2.04872041]
["bitfinex-derivatives","BTCF0:USTF0",1736182302088,0.13836845,102220.0,102190.0,2.18671482]
["bitfinex-derivatives","BTCF0:USTF0",1736182302286,0.13836845,102220.0,102210.0,0.18691041]
["bitfinex-derivatives","BTCF0:USTF0",1736182303281,0.13836845,102220.0,102210.0,0.54771041]
["bitfinex-derivatives","BTCF0:USTF0",1736182303881,0.13836845,102220.0,102210.0,0.54871041]
["bitfinex-derivatives","BTCF0:USTF0",1736182304487,0.00146845,102220.0,102210.0,0.54871041]
["bitfinex-derivatives","BTCF0:USTF0",1736182304682,0.00960728,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182304683,0.14440728,102230.0,102220.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182304990,0.14440728,102230.0,102220.0,0.54770541]
["bitfinex-derivatives","BTCF0:USTF0",1736182305288,0.1348,102230.0,102220.0,0.54770541]
["bitfinex-derivatives","BTCF0:USTF0",1736182305893,0.1348,102230.0,102220.0,0.54970541]
["bitfinex-derivatives","BTCF0:USTF0",1736182306493,0.08692436,102240.0,102230.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182306678,0.3608,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182306679,0.4956,102260.0,102250.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182306883,0.50498847,102260.0,102250.0,0.18689141]
["bitfinex-derivatives","BTCF0:USTF0",1736182307091,0.14418847,102260.0,102250.0,2.04769141]
["bitfinex-derivatives","BTCF0:USTF0",1736182307889,0.14418847,102260.0,102250.0,2.04869141]
["bitfinex-derivatives","BTCF0:USTF0",1736182309393,0.1348,102260.0,102250.0,2.04869141]
["bitfinex-derivatives","BTCF0:USTF0",1736182309604,0.1348,102260.0,102250.0,0.54869141]
["bitfinex-derivatives","BTCF0:USTF0",1736182310188,0.1348,102260.0,102250.0,0.54969141]
["bitfinex-derivatives","BTCF0:USTF0",1736182312191,0.1348,102260.0,102250.0,0.54869141]
["bitfinex-derivatives","BTCF0:USTF0",1736182312388,0.1348,102260.0,102250.0,0.54854001]
["bitfinex-derivatives","BTCF0:USTF0",1736182313795,0.00146771,102270.0,102260.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182313990,0.00146771,102270.0,102260.0,0.54768641]
["bitfinex-derivatives","BTCF0:USTF0",1736182314390,0.00146771,102270.0,102260.0,2.04768641]
["bitfinex-derivatives","BTCF0:USTF0",1736182314590,7.1e-07,102270.0,102260.0,2.04768641]
["bitfinex-derivatives","BTCF0:USTF0",1736182315296,7.1e-07,102270.0,102260.0,2.18338641]
["bitfinex-derivatives","BTCF0:USTF0",1736182315492,7.1e-07,102270.0,102260.0,2.18438641]
["bitfinex-derivatives","BTCF0:USTF0",1736182316395,7.1e-07,102270.0,102260.0,2.04868641]
["bitfinex-derivatives","BTCF0:USTF0",1736182317390,7.1e-07,102270.0,102260.0,0.18788641]
["bitfinex-derivatives","BTCF0:USTF0",1736182317591,0.3608,102270.0,102260.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736182317794,0.4994,102270.0,102260.0,0.18788641]
["bitfinex-derivatives","BTCF0:USTF0",1736182318607,0.1386,102270.0,102260.0,0.18788641]
["bitfinex-derivatives","BTCF0:USTF0",1736182318992,0.64322055,102290.0,102260.0,0.54868641]
["bitfinex-derivatives","BTCF0:USTF0",1736182319187,0.78012055,102290.0,102270.0,0.18687641]
["bitfinex-derivatives","BTCF0:USTF0",1736182319393,0.78012055,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736182321092,0.78012055,102290.0,102280.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736182321402,0.78012055,102290.0,102280.0,0.18787241]
["bitfinex-derivatives","BTCF0:USTF0",1736182321701,0.78012055,102290.0,102280.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736182321902,0.91811496,102290.0,102280.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1736182322104,0.91811496,102290.0,102280.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736182322902,0.78012055,102290.0,102280.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736182323293,0.91811496,102290.0,102280.0,0.050878]
["bitfinex-derivatives","BTCF0:USTF0",1736182323490,0.96698796,102290.0,102260.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1736182323806,0.3608,102280.0,102270.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736182324003,0.7216,102280.0,102260.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1736182324211,0.3608,102270.0,102260.0,0.097784]
["bitfinex-derivatives","BTCF0:USTF0",1736182324493,0.3608,102270.0,102260.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1736182324901,0.3608,102280.0,102260.0,0.098784]
["bitfinex-derivatives","BTCF0:USTF0",1736182325097,0.45264222,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182326802,0.50152422,102280.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182327005,0.45264222,102270.0,102260.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736182327201,0.50152422,102270.0,102260.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736182327394,0.50152422,102270.0,102240.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1736182327395,0.59336644,102270.0,102240.0,0.409693]
["bitfinex-derivatives","BTCF0:USTF0",1736182327598,0.4029,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182327900,0.90442922,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182330605,0.91383319,102260.0,102250.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736182331605,0.82199097,102260.0,102250.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736182331808,1.17460628,102260.0,102250.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736182332805,1.17460628,102260.0,102240.0,0.09184222]
["bitfinex-derivatives","BTCF0:USTF0",1736182333100,1.08276406,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182333501,1.17460628,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182334309,0.048892,102250.0,102240.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736182334507,0.50153422,102250.0,102240.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736182334701,0.50153422,102250.0,102240.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736182335908,0.50153422,102250.0,102230.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736182336102,0.409692,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182336411,0.14073422,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182336607,0.50153422,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182336814,0.31722797,102250.0,102240.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736182337002,0.67802797,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182337605,0.68002797,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182337920,0.68002797,102250.0,102220.0,0.53897314]
["bitfinex-derivatives","BTCF0:USTF0",1736182338108,0.50154222,102240.0,102220.0,0.53897314]
["bitfinex-derivatives","BTCF0:USTF0",1736182338418,0.50154222,102240.0,102220.0,2.03897314]
["bitfinex-derivatives","BTCF0:USTF0",1736182338605,0.50154222,102240.0,102220.0,2.13081536]
["bitfinex-derivatives","BTCF0:USTF0",1736182339021,0.50154222,102240.0,102220.0,2.13381536]
["bitfinex-derivatives","BTCF0:USTF0",1736182339421,0.14622216,102230.0,102220.0,2.13381536]
["bitfinex-derivatives","BTCF0:USTF0",1736182339826,0.14622216,102230.0,102220.0,2.13781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182340228,0.19512316,102230.0,102220.0,2.13781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182340527,0.19512316,102230.0,102220.0,2.04597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182340730,0.19512316,102230.0,102220.0,2.03897314]
["bitfinex-derivatives","BTCF0:USTF0",1736182340930,0.19512316,102230.0,102220.0,2.05297314]
["bitfinex-derivatives","BTCF0:USTF0",1736182341131,0.27196414,102230.0,102220.0,2.05297314]
["bitfinex-derivatives","BTCF0:USTF0",1736182341327,0.27196414,102230.0,102220.0,2.14481536]
["bitfinex-derivatives","BTCF0:USTF0",1736182341525,0.27196414,102230.0,102220.0,2.13981536]
["bitfinex-derivatives","BTCF0:USTF0",1736182341832,0.27196414,102230.0,102220.0,0.55597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182342537,0.27196414,102230.0,102220.0,2.14781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182342538,0.09647039,102230.0,102220.0,2.14781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182342722,0.09647039,102230.0,102220.0,0.55597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182343130,0.09647039,102230.0,102220.0,2.14781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182343728,0.04756939,102230.0,102220.0,2.14781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182345433,0.04756939,102230.0,102220.0,2.05597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182345434,0.19498054,102230.0,102220.0,2.05597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182346134,0.28682276,102230.0,102220.0,2.05597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182346338,0.19498054,102230.0,102220.0,2.05597314]
["bitfinex-derivatives","BTCF0:USTF0",1736182346638,0.17529545,102230.0,102220.0,2.14781536]
["bitfinex-derivatives","BTCF0:USTF0",1736182348228,0.0572282,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736182348421,0.14907042,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736182348624,0.19796742,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736182348821,0.19796742,102240.0,102230.0,1.548901]
["bitfinex-derivatives","BTCF0:USTF0",1736182349120,0.048901,102230.0,102220.0,0.42817314]
["bitfinex-derivatives","BTCF0:USTF0",1736182349325,0.048901,102230.0,102220.0,0.41917314]
["bitfinex-derivatives","BTCF0:USTF0",1736182349832,0.14074322,102230.0,102220.0,0.41917314]
["bitfinex-derivatives","BTCF0:USTF0",1736182350229,0.14074322,102230.0,102220.0,0.41117314]
["bitfinex-derivatives","BTCF0:USTF0",1736182350737,0.14074322,102230.0,102220.0,0.42017314]
["bitfinex-derivatives","BTCF0:USTF0",1736182351034,0.14074322,102230.0,102220.0,0.418706]
["bitfinex-derivatives","BTCF0:USTF0",1736182351232,0.14074322,102230.0,102220.0,0.426706]
["bitfinex-derivatives","BTCF0:USTF0",1736182352529,0.37447445,102230.0,102220.0,0.426706]
["bitfinex-derivatives","BTCF0:USTF0",1736182352933,0.50197445,102230.0,102220.0,0.426706]
["bitfinex-derivatives","BTCF0:USTF0",1736182354531,1.22447445,102230.0,102220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182354739,1.48817445,102230.0,102220.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182356037,1.48817445,102230.0,102220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736182356233,0.048906,102220.0,102200.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1736182356437,0.14075322,102210.0,102200.0,0.409712]
["bitfinex-derivatives","BTCF0:USTF0",1736182356829,0.3608,102220.0,102200.0,0.50155422]
["bitfinex-derivatives","BTCF0:USTF0",1736182357036,1.13715524,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182357240,1.13663523,102230.0,102220.0,0.14074822]
["bitfinex-derivatives","BTCF0:USTF0",1736182357540,0.23773123,102230.0,102220.0,0.50154822]
["bitfinex-derivatives","BTCF0:USTF0",1736182357732,0.23773123,102230.0,102220.0,0.64114822]
["bitfinex-derivatives","BTCF0:USTF0",1736182357934,0.23473123,102230.0,102220.0,0.77704822]
["bitfinex-derivatives","BTCF0:USTF0",1736182358136,0.23473123,102230.0,102220.0,0.685206]
["bitfinex-derivatives","BTCF0:USTF0",1736182358433,0.34664703,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182358735,0.70644703,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182358935,0.34664703,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182359340,0.048906,102220.0,102210.0,0.27565022]
["bitfinex-derivatives","BTCF0:USTF0",1736182359536,0.048906,102220.0,102210.0,0.183808]
["bitfinex-derivatives","BTCF0:USTF0",1736182359733,0.15890143,102220.0,102210.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736182360046,0.14074822,102220.0,102210.0,0.409708]
["bitfinex-derivatives","BTCF0:USTF0",1736182360246,0.14074822,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736182360432,0.27804822,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182361133,0.27804822,102220.0,102210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736182361736,0.27804822,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182364246,0.27804822,102220.0,102210.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1736182364443,0.27804822,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182364744,0.54584822,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182364941,0.90664822,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182366943,0.91634567,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182368991,1.27804567,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182369452,0.91724567,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182370257,0.55760345,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182370751,0.64944567,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182371652,0.72677024,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182372643,0.28774567,102220.0,102210.0,0.412711]
["bitfinex-derivatives","BTCF0:USTF0",1736182377358,0.28774567,102220.0,102210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736182377752,0.64854567,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182380277,1.01024567,102220.0,102210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736182380469,0.048916,102200.0,102190.0,0.539618]
["bitfinex-derivatives","BTCF0:USTF0",1736182381652,0.048916,102200.0,102190.0,0.63146022]
["bitfinex-derivatives","BTCF0:USTF0",1736182382059,0.049916,102200.0,102190.0,0.555618]
["bitfinex-derivatives","BTCF0:USTF0",1736182382658,0.3617,102180.0,102150.0,0.17567767]
["bitfinex-derivatives","BTCF0:USTF0",1736182382868,0.409732,102170.0,102150.0,0.22461767]
["bitfinex-derivatives","BTCF0:USTF0",1736182383104,0.50157522,102170.0,102160.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1736182383263,0.048933,102170.0,102160.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736182383457,0.06731834,102170.0,102160.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736182383768,0.06729875,102170.0,102160.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1736182384067,0.06729875,102170.0,102160.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1736182384068,0.048933,102170.0,102160.0,0.665135]
["bitfinex-derivatives","BTCF0:USTF0",1736182384976,0.25392248,102170.0,102160.0,0.304335]
["bitfinex-derivatives","BTCF0:USTF0",1736182385473,0.25392248,102170.0,102160.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1736182385659,0.7065647,102170.0,102160.0,0.2574]
["bitfinex-derivatives","BTCF0:USTF0",1736182385859,0.7065647,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182386260,0.6770742,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182386465,0.6790742,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182386771,0.04894,102150.0,102140.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736182387066,0.86238222,102150.0,102140.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736182387464,0.86238222,102150.0,102130.0,0.31577767]
["bitfinex-derivatives","BTCF0:USTF0",1736182387465,0.048945,102140.0,102130.0,0.17567767]
["bitfinex-derivatives","BTCF0:USTF0",1736182387669,0.50158722,102140.0,102130.0,0.17567767]
["bitfinex-derivatives","BTCF0:USTF0",1736182388094,0.50158722,102140.0,102120.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736182388494,0.50159122,102130.0,102120.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736182388614,0.409749,102130.0,102120.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1736182388889,0.409749,102130.0,102120.0,0.318054]
["bitfinex-derivatives","BTCF0:USTF0",1736182389092,0.50159122,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182389296,0.50159122,102130.0,102120.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736182389590,0.61828249,102130.0,102120.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1736182389781,0.61928249,102130.0,102120.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736182389980,0.52744027,102130.0,102120.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736182390193,0.61928249,102130.0,102120.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736182390496,0.52744027,102130.0,102120.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1736182391082,0.410749,102130.0,102120.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1736182392188,0.42050707,102130.0,102120.0,0.183854]
["bitfinex-derivatives","BTCF0:USTF0",1736182392576,0.15154929,102130.0,102120.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1736182392764,0.05970707,102130.0,102120.0,0.27569622]
["bitfinex-derivatives","BTCF0:USTF0",1736182392967,0.16543521,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736182393162,0.73068908,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182393464,0.36928907,102150.0,102140.0,0.14078722]
["bitfinex-derivatives","BTCF0:USTF0",1736182393665,0.36928907,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182393866,0.67631853,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182394168,0.31551853,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182394566,0.67631853,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182394875,0.68603993,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182395474,0.048945,102140.0,102130.0,1.685048]
["bitfinex-derivatives","BTCF0:USTF0",1736182395675,0.14078722,102140.0,102130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182395878,0.048949,102130.0,102120.0,0.63549422]
["bitfinex-derivatives","BTCF0:USTF0",1736182396178,0.048946,102140.0,102130.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736182396475,0.048946,102140.0,102130.0,0.28068822]
["bitfinex-derivatives","BTCF0:USTF0",1736182397665,0.048946,102140.0,102130.0,0.188846]
["bitfinex-derivatives","BTCF0:USTF0",1736182397880,0.048946,102140.0,102130.0,0.189846]
["bitfinex-derivatives","BTCF0:USTF0",1736182398284,0.048946,102140.0,102130.0,0.28168822]
["bitfinex-derivatives","BTCF0:USTF0",1736182398672,0.004,102140.0,102130.0,0.28068822]
["bitfinex-derivatives","BTCF0:USTF0",1736182398880,0.013,102140.0,102130.0,0.64248822]
["bitfinex-derivatives","BTCF0:USTF0",1736182399177,0.36914493,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736182399402,0.32020793,102160.0,102150.0,0.95422444]
["bitfinex-derivatives","BTCF0:USTF0",1736182399578,0.20385787,102180.0,102160.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736182399769,0.20385787,102180.0,102170.0,0.99237222]
["bitfinex-derivatives","BTCF0:USTF0",1736182399969,0.23444938,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736182400278,0.23444938,102190.0,102180.0,0.59340944]
["bitfinex-derivatives","BTCF0:USTF0",1736182400483,0.00146896,102190.0,102180.0,0.59340944]
["bitfinex-derivatives","BTCF0:USTF0",1736182400683,0.0584368,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182400979,0.0584368,102200.0,102190.0,0.14076322]
["bitfinex-derivatives","BTCF0:USTF0",1736182400980,0.048917,102200.0,102190.0,0.14076322]
["bitfinex-derivatives","BTCF0:USTF0",1736182401495,0.048917,102200.0,102190.0,0.50156322]
["bitfinex-derivatives","BTCF0:USTF0",1736182401670,0.048917,102200.0,102190.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736182401875,0.048917,102200.0,102190.0,2.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1736182402078,0.58420218,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182402381,0.409714,102210.0,102200.0,0.14075822]
["bitfinex-derivatives","BTCF0:USTF0",1736182403076,0.409714,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182403280,0.409714,102210.0,102200.0,0.14075822]
["bitfinex-derivatives","BTCF0:USTF0",1736182404181,0.41944221,102210.0,102200.0,0.14075822]
["bitfinex-derivatives","BTCF0:USTF0",1736182404380,0.42444221,102210.0,102200.0,0.14175822]
["bitfinex-derivatives","BTCF0:USTF0",1736182404884,0.42444221,102210.0,102200.0,0.14275822]
["bitfinex-derivatives","BTCF0:USTF0",1736182405082,0.42844221,102210.0,102200.0,0.14275822]
["bitfinex-derivatives","BTCF0:USTF0",1736182407882,0.06764221,102210.0,102200.0,0.14275822]
["bitfinex-derivatives","BTCF0:USTF0",1736182408088,0.06764221,102210.0,102200.0,0.50355822]
["bitfinex-derivatives","BTCF0:USTF0",1736182408280,0.01872821,102210.0,102200.0,0.50355822]
["bitfinex-derivatives","BTCF0:USTF0",1736182408584,0.009,102210.0,102200.0,0.50355822]
["bitfinex-derivatives","BTCF0:USTF0",1736182408781,0.735209,102230.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182408982,0.048906,102220.0,102210.0,0.50155322]
["bitfinex-derivatives","BTCF0:USTF0",1736182409980,0.052906,102220.0,102210.0,0.50255322]
["bitfinex-derivatives","BTCF0:USTF0",1736182411379,0.052906,102220.0,102210.0,0.50355322]
["bitfinex-derivatives","BTCF0:USTF0",1736182411695,0.001,102220.0,102210.0,0.50355322]
["bitfinex-derivatives","BTCF0:USTF0",1736182412081,0.001,102220.0,102210.0,0.50255322]
["bitfinex-derivatives","BTCF0:USTF0",1736182412277,0.005,102220.0,102210.0,0.50255322]
["bitfinex-derivatives","BTCF0:USTF0",1736182412987,0.09684222,102220.0,102210.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736182413193,0.09684222,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182413194,0.50654822,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182413389,0.414706,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182413889,0.414706,102220.0,102210.0,1.07679544]
["bitfinex-derivatives","BTCF0:USTF0",1736182413890,0.005,102220.0,102210.0,1.07679544]
["bitfinex-derivatives","BTCF0:USTF0",1736182414079,0.00060001,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182414286,0.00060001,102230.0,102220.0,0.63484822]
["bitfinex-derivatives","BTCF0:USTF0",1736182414592,0.00146809,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736182414794,0.00146809,102240.0,102230.0,0.50154322]
["bitfinex-derivatives","BTCF0:USTF0",1736182415189,0.00146809,102240.0,102230.0,2.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1736182415780,0.01105497,102240.0,102230.0,2.00154322]
["bitfinex-derivatives","BTCF0:USTF0",1736182415995,0.00646809,102240.0,102230.0,2.00254322]
["bitfinex-derivatives","BTCF0:USTF0",1736182416401,0.00646809,102240.0,102230.0,2.09438544]
["bitfinex-derivatives","BTCF0:USTF0",1736182416590,0.00646809,102240.0,102230.0,2.00254322]
["bitfinex-derivatives","BTCF0:USTF0",1736182416792,0.005,102240.0,102230.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736182416991,0.005,102240.0,102230.0,0.14174322]
["bitfinex-derivatives","BTCF0:USTF0",1736182417291,0.005,102240.0,102230.0,1.64174322]
["bitfinex-derivatives","BTCF0:USTF0",1736182417799,0.053897,102240.0,102230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736182418098,0.053897,102240.0,102230.0,0.14174322]
["bitfinex-derivatives","BTCF0:USTF0",1736182418591,0.005,102240.0,102230.0,0.14174322]
["bitfinex-derivatives","BTCF0:USTF0",1736182418794,0.14573922,102240.0,102230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736182419098,0.542697,102240.0,102230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736182419297,0.181897,102240.0,102230.0,0.14174322]
["bitfinex-derivatives","BTCF0:USTF0",1736182419992,0.542697,102240.0,102230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736182421088,0.63453922,102240.0,102230.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736182422387,0.72638144,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182422693,0.048907,102220.0,102210.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736182423284,0.898702,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182423893,0.99054422,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182424999,0.048906,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182425203,0.048911,102210.0,102200.0,0.41118142]
["bitfinex-derivatives","BTCF0:USTF0",1736182425403,0.181111,102210.0,102200.0,0.41118142]
["bitfinex-derivatives","BTCF0:USTF0",1736182425797,0.316311,102210.0,102200.0,0.41118142]
["bitfinex-derivatives","BTCF0:USTF0",1736182426395,0.76895322,102210.0,102200.0,0.05038142]
["bitfinex-derivatives","BTCF0:USTF0",1736182426595,0.677111,102210.0,102200.0,0.05038142]
["bitfinex-derivatives","BTCF0:USTF0",1736182427491,0.76995322,102210.0,102200.0,0.05138142]
["bitfinex-derivatives","BTCF0:USTF0",1736182427900,0.77195322,102210.0,102200.0,0.05138142]
["bitfinex-derivatives","BTCF0:USTF0",1736182428299,0.77195322,102210.0,102200.0,0.00246742]
["bitfinex-derivatives","BTCF0:USTF0",1736182428900,1.22549544,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182429103,1.22549544,102210.0,102190.0,1.548918]
["bitfinex-derivatives","BTCF0:USTF0",1736182429104,0.048916,102200.0,102190.0,1.548918]
["bitfinex-derivatives","BTCF0:USTF0",1736182429307,0.65441862,102200.0,102190.0,1.548918]
["bitfinex-derivatives","BTCF0:USTF0",1736182429505,0.63535822,102200.0,102190.0,1.548918]
["bitfinex-derivatives","BTCF0:USTF0",1736182430712,0.63535822,102200.0,102190.0,1.551918]
["bitfinex-derivatives","BTCF0:USTF0",1736182431394,0.63535822,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182431594,0.543516,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182431798,0.4946,102200.0,102190.0,1.64476022]
["bitfinex-derivatives","BTCF0:USTF0",1736182432505,0.543516,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182432714,0.63535822,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182433819,0.81066997,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182435711,0.71882775,102200.0,102190.0,1.552918]
["bitfinex-derivatives","BTCF0:USTF0",1736182436115,0.71882775,102200.0,102190.0,1.64476022]
["bitfinex-derivatives","BTCF0:USTF0",1736182436416,0.17531175,102200.0,102190.0,1.64476022]
["bitfinex-derivatives","BTCF0:USTF0",1736182436626,0.22422775,102200.0,102190.0,1.688118]
["bitfinex-derivatives","BTCF0:USTF0",1736182436811,0.58502775,102200.0,102190.0,1.688118]
["bitfinex-derivatives","BTCF0:USTF0",1736182437915,0.72974407,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182438214,0.18483007,102210.0,102200.0,0.50155822]
["bitfinex-derivatives","BTCF0:USTF0",1736182438408,0.18483007,102210.0,102200.0,0.64035822]
["bitfinex-derivatives","BTCF0:USTF0",1736182438613,0.17531175,102210.0,102200.0,0.64035822]
["bitfinex-derivatives","BTCF0:USTF0",1736182438810,0.17531175,102210.0,102200.0,2.14035822]
["bitfinex-derivatives","BTCF0:USTF0",1736182439014,0.17531175,102210.0,102200.0,2.14135822]
["bitfinex-derivatives","BTCF0:USTF0",1736182439015,0.17631175,102210.0,102200.0,2.14135822]
["bitfinex-derivatives","BTCF0:USTF0",1736182439221,0.001,102210.0,102200.0,2.14135822]
["bitfinex-derivatives","BTCF0:USTF0",1736182440116,0.001,102210.0,102200.0,2.049516]
["bitfinex-derivatives","BTCF0:USTF0",1736182440309,0.001,102210.0,102200.0,2.14135822]
["bitfinex-derivatives","BTCF0:USTF0",1736182440717,0.003,102210.0,102200.0,2.14135822]
["bitfinex-derivatives","BTCF0:USTF0",1736182441639,0.410604,102230.0,102200.0,2.23320044]
["bitfinex-derivatives","BTCF0:USTF0",1736182441812,0.048904,102230.0,102220.0,0.14074822]
["bitfinex-derivatives","BTCF0:USTF0",1736182442017,0.06759138,102230.0,102220.0,0.14074822]
["bitfinex-derivatives","BTCF0:USTF0",1736182442215,0.06759138,102230.0,102220.0,0.28484822]
["bitfinex-derivatives","BTCF0:USTF0",1736182442418,0.21357007,102230.0,102220.0,0.28484822]
["bitfinex-derivatives","BTCF0:USTF0",1736182442618,0.19488269,102230.0,102220.0,0.28484822]
["bitfinex-derivatives","BTCF0:USTF0",1736182443028,0.15097869,102230.0,102220.0,0.64564822]
["bitfinex-derivatives","BTCF0:USTF0",1736182443325,0.58501075,102240.0,102220.0,0.64564822]
["bitfinex-derivatives","BTCF0:USTF0",1736182443326,0.17531175,102240.0,102220.0,0.73749044]
["bitfinex-derivatives","BTCF0:USTF0",1736182443622,0.1459496,102240.0,102230.0,0.59338544]
["bitfinex-derivatives","BTCF0:USTF0",1736182444423,0.20314082,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182444622,0.23298042,102270.0,102260.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736182444812,0.23298042,102270.0,102260.0,0.63232922]
["bitfinex-derivatives","BTCF0:USTF0",1736182445012,0.17504358,102270.0,102260.0,0.63232922]
["bitfinex-derivatives","BTCF0:USTF0",1736182446026,0.17504358,102270.0,102260.0,0.63332922]
["bitfinex-derivatives","BTCF0:USTF0",1736182446631,0.048882,102270.0,102260.0,0.541486]
["bitfinex-derivatives","BTCF0:USTF0",1736182446935,0.06758192,102270.0,102260.0,0.50252822]
["bitfinex-derivatives","BTCF0:USTF0",1736182447117,0.07458192,102270.0,102260.0,0.50352822]
["bitfinex-derivatives","BTCF0:USTF0",1736182448015,0.07558192,102270.0,102260.0,0.50352822]
["bitfinex-derivatives","BTCF0:USTF0",1736182448915,0.02669992,102270.0,102260.0,0.50352822]
["bitfinex-derivatives","BTCF0:USTF0",1736182449111,0.008,102270.0,102260.0,0.50352822]
["bitfinex-derivatives","BTCF0:USTF0",1736182449318,0.02465559,102270.0,102260.0,0.50252822]
["bitfinex-derivatives","BTCF0:USTF0",1736182449725,0.006,102270.0,102260.0,0.50252822]
["bitfinex-derivatives","BTCF0:USTF0",1736182450123,0.02465304,102270.0,102260.0,0.50252822]
["bitfinex-derivatives","BTCF0:USTF0",1736182450329,0.006,102270.0,102260.0,0.59437044]
["bitfinex-derivatives","BTCF0:USTF0",1736182450544,0.006,102270.0,102260.0,0.73667044]
["bitfinex-derivatives","BTCF0:USTF0",1736182450725,0.006,102270.0,102260.0,2.23667044]
["bitfinex-derivatives","BTCF0:USTF0",1736182454028,0.00952208,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736182454234,0.14887,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736182454531,0.1,102300.0,102290.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1736182454727,0.1,102300.0,102290.0,1.909673]
["bitfinex-derivatives","BTCF0:USTF0",1736182454922,0.1,102300.0,102290.0,2.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1736182455124,0.1,102300.0,102290.0,2.09335744]
["bitfinex-derivatives","BTCF0:USTF0",1736182455535,0.1,102300.0,102290.0,2.14221522]
["bitfinex-derivatives","BTCF0:USTF0",1736182455734,0.101,102300.0,102290.0,2.14321522]
["bitfinex-derivatives","BTCF0:USTF0",1736182455927,0.101,102300.0,102290.0,2.23505744]
["bitfinex-derivatives","BTCF0:USTF0",1736182456127,0.101,102300.0,102290.0,2.14321522]
["bitfinex-derivatives","BTCF0:USTF0",1736182456330,0.104,102300.0,102290.0,2.23505744]
["bitfinex-derivatives","BTCF0:USTF0",1736182456629,0.1363,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736182456933,0.1363,102320.0,102310.0,0.50150522]
["bitfinex-derivatives","BTCF0:USTF0",1736182457331,0.315356,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736182457531,0.315356,102330.0,102320.0,0.50150022]
["bitfinex-derivatives","BTCF0:USTF0",1736182457735,0.00969069,102330.0,102320.0,0.59334244]
["bitfinex-derivatives","BTCF0:USTF0",1736182457928,0.00146681,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736182458129,0.00146681,102350.0,102340.0,0.14069122]
["bitfinex-derivatives","BTCF0:USTF0",1736182458328,0.93384195,102370.0,102340.0,0.50149122]
["bitfinex-derivatives","BTCF0:USTF0",1736182458531,0.93474195,102370.0,102360.0,0.14068122]
["bitfinex-derivatives","BTCF0:USTF0",1736182459133,0.93474195,102370.0,102360.0,0.50148122]
["bitfinex-derivatives","BTCF0:USTF0",1736182459134,0.3617,102370.0,102360.0,0.50148122]
["bitfinex-derivatives","BTCF0:USTF0",1736182459433,0.00947284,102370.0,102360.0,0.59332344]
["bitfinex-derivatives","BTCF0:USTF0",1736182459629,0.821127,102390.0,102370.0,0.048831]
["bitfinex-derivatives","BTCF0:USTF0",1736182459859,0.3608,102380.0,102370.0,1.64067322]
["bitfinex-derivatives","BTCF0:USTF0",1736182460126,0.3608,102380.0,102370.0,1.548831]
["bitfinex-derivatives","BTCF0:USTF0",1736182460433,0.3608,102380.0,102370.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1736182460439,0.14067222,102380.0,102370.0,0.048833]
["bitfinex-derivatives","BTCF0:USTF0",1736182460633,0.45264222,102380.0,102360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182460835,0.048842,102360.0,102340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736182461133,0.54717987,102360.0,102340.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1736182461337,0.54717987,102360.0,102320.0,1.12223787]
["bitfinex-derivatives","BTCF0:USTF0",1736182461338,0.3608,102350.0,102320.0,1.12223787]
["bitfinex-derivatives","BTCF0:USTF0",1736182461539,0.3608,102340.0,102330.0,0.097706]
["bitfinex-derivatives","BTCF0:USTF0",1736182461729,0.409648,102350.0,102330.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736182461928,0.409648,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736182462230,0.90798587,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736182462436,0.048849,102340.0,102330.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736182462637,0.409649,102340.0,102330.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736182463543,0.409649,102340.0,102310.0,0.41112581]
["bitfinex-derivatives","BTCF0:USTF0",1736182463544,0.54718687,102340.0,102310.0,0.49980368]
["bitfinex-derivatives","BTCF0:USTF0",1736182463741,0.184755,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182463931,0.96649287,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182464236,0.828955,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182465443,0.829955,102330.0,102320.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736182466942,0.91863787,102330.0,102310.0,0.05032581]
["bitfinex-derivatives","BTCF0:USTF0",1736182467137,0.048864,102310.0,102300.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1736182467340,0.048859,102320.0,102310.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736182467535,1.19225501,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736182467731,1.191655,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736182467934,0.4203,102330.0,102320.0,0.18639587]
["bitfinex-derivatives","BTCF0:USTF0",1736182468532,0.4193,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736182469134,0.4193,102330.0,102320.0,0.049858]
["bitfinex-derivatives","BTCF0:USTF0",1736182469755,0.4193,102330.0,102310.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1736182469756,0.048859,102320.0,102310.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1736182469938,0.3608,102320.0,102310.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1736182470243,0.409659,102320.0,102300.0,0.18640287]
["bitfinex-derivatives","BTCF0:USTF0",1736182470540,0.01870773,102310.0,102300.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1736182470935,0.3608,102310.0,102300.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1736182471740,0.3608,102310.0,102300.0,0.18640287]
["bitfinex-derivatives","BTCF0:USTF0",1736182471941,0.40966,102320.0,102300.0,0.19540287]
["bitfinex-derivatives","BTCF0:USTF0",1736182472138,1.191336,102330.0,102310.0,0.18640087]
["bitfinex-derivatives","BTCF0:USTF0",1736182472442,0.01859809,102320.0,102310.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736182472631,0.01859809,102330.0,102320.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736182472836,0.01859809,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736182473236,0.37939809,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736182473443,0.409654,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736182474040,0.40965,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736182474748,0.3608,102340.0,102320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182474939,0.43030523,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182475140,0.411658,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182475446,0.409658,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736182476141,0.411658,102330.0,102320.0,1.548858]
["bitfinex-derivatives","BTCF0:USTF0",1736182477447,0.411658,102330.0,102320.0,2.04719587]
["bitfinex-derivatives","BTCF0:USTF0",1736182477448,0.002,102330.0,102320.0,2.04719587]
["bitfinex-derivatives","BTCF0:USTF0",1736182477648,0.01858519,102340.0,102330.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1736182477850,0.462114,102350.0,102340.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736182479845,0.4036,102350.0,102340.0,0.18638687]
["bitfinex-derivatives","BTCF0:USTF0",1736182480345,0.409642,102360.0,102340.0,0.18638687]
["bitfinex-derivatives","BTCF0:USTF0",1736182480552,0.409642,102360.0,102350.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736182480944,0.3608,102360.0,102350.0,1.68638187]
["bitfinex-derivatives","BTCF0:USTF0",1736182481147,0.14559601,102380.0,102360.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736182481344,0.14559601,102380.0,102370.0,0.54717287]
["bitfinex-derivatives","BTCF0:USTF0",1736182481749,0.14559601,102380.0,102370.0,2.04717287]
["bitfinex-derivatives","BTCF0:USTF0",1736182482143,0.70323599,102390.0,102380.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1736182483656,0.04883,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182483847,0.56672246,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182484150,0.54816787,102380.0,102370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182484350,0.54716787,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182484556,0.58396212,102380.0,102370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182484754,0.04884,102360.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736182484946,0.06724322,102360.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736182485147,0.01840322,102360.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736182485653,0.37920322,102360.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736182485858,0.3608,102360.0,102350.0,0.048842]
["bitfinex-derivatives","BTCF0:USTF0",1736182486956,0.410639,102360.0,102350.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736182489153,0.049839,102360.0,102350.0,0.18737987]
["bitfinex-derivatives","BTCF0:USTF0",1736182489344,0.06824723,102360.0,102350.0,0.18737987]
["bitfinex-derivatives","BTCF0:USTF0",1736182489548,0.1954388,102360.0,102350.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736182489856,0.69377667,102360.0,102350.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736182490064,0.83817667,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182490554,0.69257687,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182491452,0.54817687,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182493455,0.54817687,102360.0,102350.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1736182493960,0.54817687,102360.0,102350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182494144,0.54817687,102360.0,102340.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736182494349,0.70971897,102350.0,102340.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736182494550,0.69128187,102350.0,102340.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736182494849,0.553744,102350.0,102340.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736182495456,0.553744,102350.0,102340.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736182496758,0.409644,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182497160,0.412644,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182497549,0.003,102350.0,102340.0,0.54818687]
["bitfinex-derivatives","BTCF0:USTF0",1736182497755,0.003,102350.0,102340.0,0.18738687]
["bitfinex-derivatives","BTCF0:USTF0",1736182497955,0.003,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182498156,0.02154635,102350.0,102340.0,1.549849]
["bitfinex-derivatives","BTCF0:USTF0",1736182498658,0.43119035,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182498865,0.412644,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182499077,0.55018187,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182499664,0.412644,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182500796,0.5582438,102350.0,102340.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736182500970,1.05748167,102350.0,102340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182501275,0.048855,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182501464,0.54719287,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182501668,0.550555,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182502478,0.1409,102330.0,102320.0,0.048857]
["bitfinex-derivatives","BTCF0:USTF0",1736182502773,0.1409,102330.0,102310.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1736182502774,0.048858,102320.0,102310.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1736182503071,0.048863,102310.0,102300.0,0.4052436]
["bitfinex-derivatives","BTCF0:USTF0",1736182503268,0.68010087,102310.0,102300.0,0.4052436]
["bitfinex-derivatives","BTCF0:USTF0",1736182503663,0.048868,102300.0,102290.0,0.23187526]
["bitfinex-derivatives","BTCF0:USTF0",1736182503866,0.5651175,102300.0,102290.0,0.23187526]
["bitfinex-derivatives","BTCF0:USTF0",1736182504055,0.54720587,102300.0,102290.0,0.23187526]
["bitfinex-derivatives","BTCF0:USTF0",1736182504255,0.54720587,102300.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182504256,0.048878,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182504467,0.048882,102270.0,102260.0,0.28076026]
["bitfinex-derivatives","BTCF0:USTF0",1736182504764,0.409682,102270.0,102260.0,0.28076026]
["bitfinex-derivatives","BTCF0:USTF0",1736182505264,0.409679,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182505471,0.409673,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736182505772,0.3608,102290.0,102280.0,0.18641587]
["bitfinex-derivatives","BTCF0:USTF0",1736182506360,0.3608,102290.0,102280.0,1.688278]
["bitfinex-derivatives","BTCF0:USTF0",1736182506563,0.409669,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736182506974,0.6120908,102300.0,102290.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736182507562,0.048873,102290.0,102280.0,1.833976]
["bitfinex-derivatives","BTCF0:USTF0",1736182507759,0.54721087,102290.0,102280.0,1.6464]
["bitfinex-derivatives","BTCF0:USTF0",1736182507965,0.54721087,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736182508270,0.82461087,102290.0,102280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736182508457,0.82461087,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182510566,0.82661087,102290.0,102280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182510773,0.048882,102280.0,102260.0,1.680884]
["bitfinex-derivatives","BTCF0:USTF0",1736182511078,0.409682,102270.0,102260.0,1.680884]
["bitfinex-derivatives","BTCF0:USTF0",1736182511977,0.55492842,102270.0,102260.0,1.680884]
["bitfinex-derivatives","BTCF0:USTF0",1736182512206,0.55492842,102270.0,102260.0,1.682884]
["bitfinex-derivatives","BTCF0:USTF0",1736182512567,0.55492842,102270.0,102260.0,1.686884]
["bitfinex-derivatives","BTCF0:USTF0",1736182513175,0.49681863,102270.0,102260.0,1.686884]
["bitfinex-derivatives","BTCF0:USTF0",1736182513571,0.49681863,102270.0,102260.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1736182513777,0.49681863,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182513778,0.6343565,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182514389,0.61300081,102270.0,102260.0,0.14353787]
["bitfinex-derivatives","BTCF0:USTF0",1736182514575,0.56411881,102270.0,102260.0,0.19242487]
["bitfinex-derivatives","BTCF0:USTF0",1736182514883,0.56411881,102270.0,102260.0,0.32662487]
["bitfinex-derivatives","BTCF0:USTF0",1736182515478,0.3608,102270.0,102260.0,0.32662487]
["bitfinex-derivatives","BTCF0:USTF0",1736182515794,0.20331881,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182515978,0.50604642,102290.0,102270.0,0.82511987]
["bitfinex-derivatives","BTCF0:USTF0",1736182516176,0.50604642,102290.0,102280.0,0.18641587]
["bitfinex-derivatives","BTCF0:USTF0",1736182516371,0.56401126,102290.0,102280.0,0.18641587]
["bitfinex-derivatives","BTCF0:USTF0",1736182516972,0.56401126,102290.0,102280.0,0.048878]
["bitfinex-derivatives","BTCF0:USTF0",1736182517274,0.049878,102280.0,102270.0,0.326781]
["bitfinex-derivatives","BTCF0:USTF0",1736182517473,0.410678,102280.0,102270.0,0.326781]
["bitfinex-derivatives","BTCF0:USTF0",1736182517779,0.048882,102270.0,102260.0,0.185083]
["bitfinex-derivatives","BTCF0:USTF0",1736182517982,0.409682,102270.0,102260.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1736182518279,0.409682,102270.0,102260.0,0.32062087]
["bitfinex-derivatives","BTCF0:USTF0",1736182518575,0.048882,102270.0,102260.0,0.32062087]
["bitfinex-derivatives","BTCF0:USTF0",1736182518769,0.3698,102280.0,102260.0,0.32062087]
["bitfinex-derivatives","BTCF0:USTF0",1736182518976,0.418678,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182519176,0.409678,102280.0,102270.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736182519786,0.409678,102280.0,102270.0,1.548882]
["bitfinex-derivatives","BTCF0:USTF0",1736182519969,0.409678,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182519970,0.54721587,102280.0,102270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182520369,0.54821587,102280.0,102260.0,0.185083]
["bitfinex-derivatives","BTCF0:USTF0",1736182520574,0.409682,102270.0,102260.0,0.050883]
["bitfinex-derivatives","BTCF0:USTF0",1736182520774,0.409682,102270.0,102260.0,1.550883]
["bitfinex-derivatives","BTCF0:USTF0",1736182520978,0.54721987,102270.0,102260.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736182521182,0.409682,102270.0,102260.0,1.550887]
["bitfinex-derivatives","BTCF0:USTF0",1736182521773,0.409682,102270.0,102260.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736182521975,0.409682,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182522279,0.409682,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182522685,0.54721987,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182523383,0.54721987,102270.0,102240.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1736182523575,0.3608,102250.0,102240.0,0.189495]
["bitfinex-derivatives","BTCF0:USTF0",1736182523890,0.3608,102250.0,102230.0,1.55036594]
["bitfinex-derivatives","BTCF0:USTF0",1736182523891,0.048897,102240.0,102230.0,1.55036594]
["bitfinex-derivatives","BTCF0:USTF0",1736182524084,0.409697,102240.0,102230.0,1.55036594]
["bitfinex-derivatives","BTCF0:USTF0",1736182524884,0.409697,102240.0,102230.0,0.05036594]
["bitfinex-derivatives","BTCF0:USTF0",1736182525301,0.410697,102240.0,102230.0,0.05936594]
["bitfinex-derivatives","BTCF0:USTF0",1736182525783,0.409697,102240.0,102230.0,0.05036594]
["bitfinex-derivatives","BTCF0:USTF0",1736182525979,0.418697,102240.0,102230.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1736182526675,0.419697,102240.0,102230.0,0.05136594]
["bitfinex-derivatives","BTCF0:USTF0",1736182527287,0.01,102240.0,102230.0,0.18890381]
["bitfinex-derivatives","BTCF0:USTF0",1736182528579,0.01,102240.0,102230.0,0.54970381]
["bitfinex-derivatives","BTCF0:USTF0",1736182528984,0.68034213,102260.0,102250.0,0.18642987]
["bitfinex-derivatives","BTCF0:USTF0",1736182529282,0.31954213,102260.0,102250.0,0.54722987]
["bitfinex-derivatives","BTCF0:USTF0",1736182529490,1e-08,102260.0,102250.0,0.82702987]
["bitfinex-derivatives","BTCF0:USTF0",1736182529689,0.7216,102260.0,102230.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1736182529883,0.90803487,102240.0,102230.0,0.00246694]
["bitfinex-derivatives","BTCF0:USTF0",1736182530882,0.90803487,102240.0,102230.0,0.00146694]
["bitfinex-derivatives","BTCF0:USTF0",1736182531075,0.90803487,102240.0,102220.0,1.585903]
["bitfinex-derivatives","BTCF0:USTF0",1736182531283,0.49833787,102230.0,102220.0,1.585903]
["bitfinex-derivatives","BTCF0:USTF0",1736182531591,0.54723887,102230.0,102220.0,1.585903]
["bitfinex-derivatives","BTCF0:USTF0",1736182532284,0.54723887,102230.0,102220.0,1.588903]
["bitfinex-derivatives","BTCF0:USTF0",1736182532478,0.54723887,102230.0,102220.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1736182532681,0.3608,102230.0,102220.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1736182532996,0.49833787,102230.0,102220.0,1.591903]
["bitfinex-derivatives","BTCF0:USTF0",1736182533285,0.54723887,102230.0,102220.0,1.591903]
["bitfinex-derivatives","BTCF0:USTF0",1736182533887,0.54723887,102230.0,102220.0,1.592903]
["bitfinex-derivatives","BTCF0:USTF0",1736182535392,0.54723887,102230.0,102220.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1736182535582,0.54723887,102230.0,102220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736182535583,0.83973887,102230.0,102220.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736182535979,0.83973887,102230.0,102220.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1736182536987,0.409701,102230.0,102220.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1736182537890,0.54723887,102230.0,102220.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1736182538983,0.49833787,102230.0,102220.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1736182539180,0.3608,102240.0,102230.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736182539388,0.3608,102240.0,102230.0,0.60113887]
["bitfinex-derivatives","BTCF0:USTF0",1736182539889,0.83455072,102270.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182540084,0.83455072,102270.0,102260.0,0.18642487]
["bitfinex-derivatives","BTCF0:USTF0",1736182540085,0.36226772,102270.0,102260.0,0.18642487]
["bitfinex-derivatives","BTCF0:USTF0",1736182540483,0.00146772,102270.0,102260.0,1.68642487]
["bitfinex-derivatives","BTCF0:USTF0",1736182540687,0.36226772,102270.0,102260.0,1.96662487]
["bitfinex-derivatives","BTCF0:USTF0",1736182541096,0.3608,102270.0,102260.0,1.96662487]
["bitfinex-derivatives","BTCF0:USTF0",1736182541688,0.3648,102270.0,102260.0,1.96762487]
["bitfinex-derivatives","BTCF0:USTF0",1736182544086,0.3608,102270.0,102260.0,1.96662487]
["bitfinex-derivatives","BTCF0:USTF0",1736182544286,0.3608,102270.0,102260.0,1.97262487]
["bitfinex-derivatives","BTCF0:USTF0",1736182545993,0.3608,102270.0,102260.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736182546189,0.409682,102270.0,102260.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736182546786,0.409682,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182547384,0.410682,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182547590,0.410682,102270.0,102260.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736182547990,0.413682,102270.0,102260.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736182548186,0.413682,102270.0,102260.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736182550494,0.413682,102270.0,102260.0,0.18742487]
["bitfinex-derivatives","BTCF0:USTF0",1736182550495,0.3648,102270.0,102260.0,0.18742487]
["bitfinex-derivatives","BTCF0:USTF0",1736182550894,0.3648,102270.0,102260.0,1.68742487]
["bitfinex-derivatives","BTCF0:USTF0",1736182551402,0.3608,102270.0,102260.0,1.83062487]
["bitfinex-derivatives","BTCF0:USTF0",1736182551587,0.004,102270.0,102260.0,1.97442487]
["bitfinex-derivatives","BTCF0:USTF0",1736182551794,0.3648,102270.0,102260.0,1.97442487]
["bitfinex-derivatives","BTCF0:USTF0",1736182551993,0.3648,102270.0,102260.0,1.97342487]
["bitfinex-derivatives","BTCF0:USTF0",1736182551994,0.3608,102270.0,102260.0,1.97342487]
["bitfinex-derivatives","BTCF0:USTF0",1736182552202,0.3648,102270.0,102260.0,1.97442487]
["bitfinex-derivatives","BTCF0:USTF0",1736182553497,0.3608,102270.0,102260.0,1.97342487]
["bitfinex-derivatives","BTCF0:USTF0",1736182553697,0.3608,102270.0,102260.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1736182553899,0.409682,102270.0,102260.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736182554097,0.544982,102270.0,102260.0,0.054887]
["bitfinex-derivatives","BTCF0:USTF0",1736182554298,0.682082,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182554497,0.81961987,102270.0,102260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182554810,0.9946226,102270.0,102260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736182555199,1.0475076,102270.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182556199,1.0475076,102270.0,102240.0,1.548894]
["bitfinex-derivatives","BTCF0:USTF0",1736182556200,0.048892,102250.0,102240.0,1.548894]
["bitfinex-derivatives","BTCF0:USTF0",1736182556408,0.770492,102250.0,102240.0,1.548894]
["bitfinex-derivatives","BTCF0:USTF0",1736182557105,0.770492,102250.0,102240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182557596,0.770492,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182557999,0.771492,102250.0,102240.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736182558604,0.774492,102250.0,102240.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736182558799,0.7256,102250.0,102240.0,0.18743487]
["bitfinex-derivatives","BTCF0:USTF0",1736182559500,0.9280218,102250.0,102240.0,0.18743487]
["bitfinex-derivatives","BTCF0:USTF0",1736182559802,0.9280218,102250.0,102220.0,0.04669434]
["bitfinex-derivatives","BTCF0:USTF0",1736182560109,0.409701,102230.0,102220.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1736182560302,0.409701,102230.0,102220.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736182561008,0.409701,102230.0,102220.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736182561706,0.409701,102230.0,102220.0,0.086906]
["bitfinex-derivatives","BTCF0:USTF0",1736182561898,0.409701,102230.0,102220.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1736182562297,0.58472229,102230.0,102220.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1736182562499,0.58472229,102230.0,102220.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1736182562700,0.58472229,102230.0,102220.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1736182563006,0.58472229,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182563710,0.54723887,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182563914,0.69163887,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182566204,0.70131365,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182566509,0.76619758,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182566806,0.90373545,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182567007,0.90373545,102230.0,102220.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1736182567308,0.70131365,102230.0,102220.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1736182567699,0.70131365,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182569303,1.06301365,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182569900,0.92547578,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182570105,1.06301365,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182570312,1.2378468,102230.0,102220.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1736182571009,1.0934468,102230.0,102220.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1736182571206,0.54530793,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182571606,0.69096479,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182571818,0.68129001,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182572315,0.3608,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182573608,0.50645686,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182573815,0.50645686,102230.0,102220.0,1.731706]
["bitfinex-derivatives","BTCF0:USTF0",1736182574218,0.64399473,102230.0,102220.0,1.731706]
["bitfinex-derivatives","BTCF0:USTF0",1736182574410,0.69289573,102230.0,102220.0,1.731706]
["bitfinex-derivatives","BTCF0:USTF0",1736182575109,0.69289573,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182576111,0.55535786,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182577318,0.73019101,102230.0,102220.0,0.231706]
["bitfinex-derivatives","BTCF0:USTF0",1736182578216,0.73019101,102230.0,102220.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1736182579613,0.86772888,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182579920,0.72207202,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182580307,1.01617202,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182581314,0.84133887,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182581520,0.703801,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182581819,0.703801,102230.0,102220.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1736182582009,0.703801,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182582213,0.84133887,102230.0,102220.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1736182584717,0.84133887,102230.0,102220.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1736182584918,0.048911,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182585130,0.90804887,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182586640,1.11047067,102210.0,102200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736182586814,0.9240218,102210.0,102200.0,0.29045387]
["bitfinex-derivatives","BTCF0:USTF0",1736182587220,0.9240218,102210.0,102200.0,0.302316]
["bitfinex-derivatives","BTCF0:USTF0",1736182587420,0.9240218,102210.0,102200.0,0.304316]
["bitfinex-derivatives","BTCF0:USTF0",1736182587724,0.7216,102210.0,102200.0,0.304316]
["bitfinex-derivatives","BTCF0:USTF0",1736182588719,0.7216,102210.0,102200.0,0.44185387]
["bitfinex-derivatives","BTCF0:USTF0",1736182588920,0.5632218,102220.0,102200.0,0.80265387]
["bitfinex-derivatives","BTCF0:USTF0",1736182589120,0.5632218,102220.0,102210.0,0.33444887]
["bitfinex-derivatives","BTCF0:USTF0",1736182589521,0.5632218,102220.0,102210.0,0.196911]
["bitfinex-derivatives","BTCF0:USTF0",1736182590027,0.53848839,102220.0,102210.0,0.196911]
["bitfinex-derivatives","BTCF0:USTF0",1736182590622,0.54448839,102220.0,102210.0,0.197911]
["bitfinex-derivatives","BTCF0:USTF0",1736182590823,0.54448839,102220.0,102210.0,1.83544887]
["bitfinex-derivatives","BTCF0:USTF0",1736182591417,0.18368839,102220.0,102210.0,1.83544887]
["bitfinex-derivatives","BTCF0:USTF0",1736182591621,0.18368839,102220.0,102210.0,1.68744887]
["bitfinex-derivatives","BTCF0:USTF0",1736182592122,0.18368839,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182592322,0.18468839,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182592522,0.51619674,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182593432,0.15539674,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182593736,0.33108513,102220.0,102210.0,2.18784887]
["bitfinex-derivatives","BTCF0:USTF0",1736182594825,0.33108513,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182595222,0.15539674,102220.0,102210.0,1.82704887]
["bitfinex-derivatives","BTCF0:USTF0",1736182596025,0.70264061,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182596232,0.56510274,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182596534,0.75866567,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182597832,0.6211278,102220.0,102210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182598038,0.6211278,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182598428,0.6201278,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182598629,0.6221278,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182599437,0.80057567,102220.0,102200.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1736182599628,0.3608,102210.0,102200.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1736182599827,0.409711,102210.0,102200.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1736182600223,0.3608,102210.0,102200.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1736182600635,0.409711,102210.0,102200.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1736182600829,0.409711,102210.0,102200.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1736182601539,0.409711,102210.0,102200.0,0.156912]
["bitfinex-derivatives","BTCF0:USTF0",1736182602234,0.409711,102210.0,102200.0,0.152912]
["bitfinex-derivatives","BTCF0:USTF0",1736182602434,0.409711,102210.0,102200.0,0.154912]
["bitfinex-derivatives","BTCF0:USTF0",1736182602850,0.6410502,102210.0,102200.0,0.154912]
["bitfinex-derivatives","BTCF0:USTF0",1736182603033,0.77858807,102210.0,102200.0,0.154912]
["bitfinex-derivatives","BTCF0:USTF0",1736182603230,0.77858807,102210.0,102200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736182603435,1.06518807,102210.0,102200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736182603843,0.048921,102190.0,102180.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736182604141,0.770521,102190.0,102180.0,0.048923]
["bitfinex-derivatives","BTCF0:USTF0",1736182605240,0.770521,102190.0,102180.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1736182605942,0.771521,102190.0,102180.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1736182606544,0.97633846,102190.0,102180.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1736182607034,1.11333846,102190.0,102180.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1736182608136,0.97633846,102190.0,102180.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1736182609153,0.98618993,102190.0,102180.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1736182609336,0.26458993,102190.0,102180.0,0.20346087]
["bitfinex-derivatives","BTCF0:USTF0",1736182609535,0.20581746,102190.0,102180.0,0.20346087]
["bitfinex-derivatives","BTCF0:USTF0",1736182609735,0.20581746,102190.0,102180.0,0.34546087]
["bitfinex-derivatives","BTCF0:USTF0",1736182609927,0.20581746,102190.0,102180.0,0.20346087]
["bitfinex-derivatives","BTCF0:USTF0",1736182610133,0.20581746,102190.0,102180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182610134,0.75307633,102190.0,102180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182610334,1.03637633,102190.0,102180.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736182611237,1.03637633,102190.0,102180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736182611238,1.03837633,102190.0,102180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736182611940,0.048925,102180.0,102170.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736182612145,0.56444343,102180.0,102170.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736182612438,0.56444343,102180.0,102150.0,1.70056187]
["bitfinex-derivatives","BTCF0:USTF0",1736182612439,0.048931,102170.0,102160.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736182612639,0.048935,102160.0,102150.0,1.69080613]
["bitfinex-derivatives","BTCF0:USTF0",1736182612844,0.54727287,102160.0,102150.0,1.69080613]
["bitfinex-derivatives","BTCF0:USTF0",1736182613038,0.50179324,102160.0,102150.0,1.69080613]
["bitfinex-derivatives","BTCF0:USTF0",1736182613236,0.50179324,102160.0,102150.0,0.00146813]
["bitfinex-derivatives","BTCF0:USTF0",1736182613634,0.64799324,102160.0,102150.0,0.00146813]
["bitfinex-derivatives","BTCF0:USTF0",1736182614344,0.82329969,102160.0,102150.0,0.05040813]
["bitfinex-derivatives","BTCF0:USTF0",1736182615041,0.86933498,102160.0,102150.0,0.05040813]
["bitfinex-derivatives","BTCF0:USTF0",1736182615239,0.87033498,102160.0,102150.0,0.05740813]
["bitfinex-derivatives","BTCF0:USTF0",1736182615439,0.87133498,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182616343,0.88098636,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182616540,0.70567991,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182617575,0.37245138,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182619345,0.51054491,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182621140,0.3628,102160.0,102150.0,0.06640813]
["bitfinex-derivatives","BTCF0:USTF0",1736182621340,0.002,102160.0,102150.0,0.20450166]
["bitfinex-derivatives","BTCF0:USTF0",1736182621541,0.002,102160.0,102150.0,0.34100166]
["bitfinex-derivatives","BTCF0:USTF0",1736182621935,0.002,102160.0,102150.0,1.84100166]
["bitfinex-derivatives","BTCF0:USTF0",1736182622138,0.002,102160.0,102150.0,2.20180166]
["bitfinex-derivatives","BTCF0:USTF0",1736182623746,0.002,102160.0,102150.0,2.21149822]
["bitfinex-derivatives","BTCF0:USTF0",1736182625752,0.3608,102170.0,102150.0,2.51149822]
["bitfinex-derivatives","BTCF0:USTF0",1736182625940,0.3608,102170.0,102160.0,0.18702853]
["bitfinex-derivatives","BTCF0:USTF0",1736182626142,0.3608,102170.0,102160.0,0.33152853]
["bitfinex-derivatives","BTCF0:USTF0",1736182626847,0.50651403,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182627049,0.3608,102180.0,102170.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1736182627353,0.3608,102180.0,102170.0,1.68743]
["bitfinex-derivatives","BTCF0:USTF0",1736182628061,0.3608,102180.0,102170.0,1.69143]
["bitfinex-derivatives","BTCF0:USTF0",1736182628657,0.3608,102180.0,102170.0,1.82952353]
["bitfinex-derivatives","BTCF0:USTF0",1736182629254,0.3608,102180.0,102170.0,1.83252353]
["bitfinex-derivatives","BTCF0:USTF0",1736182629589,0.3608,102180.0,102170.0,0.33252353]
["bitfinex-derivatives","BTCF0:USTF0",1736182629751,0.50651403,102180.0,102170.0,0.33252353]
["bitfinex-derivatives","BTCF0:USTF0",1736182631151,0.50651403,102180.0,102170.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1736182631355,0.55543903,102180.0,102170.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1736182632754,0.409725,102180.0,102170.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1736182638081,0.409725,102180.0,102170.0,0.28642943]
["bitfinex-derivatives","BTCF0:USTF0",1736182638359,0.84588166,102180.0,102170.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1736182639453,0.61454246,102180.0,102170.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1736182639845,0.61454246,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182640049,0.75494246,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182640765,0.93057795,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182641060,1.08167795,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182641447,0.79017795,102180.0,102170.0,0.14792943]
["bitfinex-derivatives","BTCF0:USTF0",1736182641658,0.74125295,102180.0,102170.0,0.14792943]
["bitfinex-derivatives","BTCF0:USTF0",1736182642664,0.74125295,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182643464,0.58536049,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182645752,0.53643549,102180.0,102170.0,0.14792943]
["bitfinex-derivatives","BTCF0:USTF0",1736182646157,0.3608,102180.0,102170.0,0.14792943]
["bitfinex-derivatives","BTCF0:USTF0",1736182646456,0.3608,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182646676,0.409725,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182648467,0.6410642,102180.0,102170.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1736182649560,0.2313392,102180.0,102170.0,0.14792943]
["bitfinex-derivatives","BTCF0:USTF0",1736182649761,0.2602566,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736182649960,0.2602566,102190.0,102180.0,0.37372386]
["bitfinex-derivatives","BTCF0:USTF0",1736182650166,0.2602566,102190.0,102180.0,0.64252443]
["bitfinex-derivatives","BTCF0:USTF0",1736182650463,0.28643212,102190.0,102180.0,0.78422443]
["bitfinex-derivatives","BTCF0:USTF0",1736182650656,0.1095241,102190.0,102180.0,0.87622386]
["bitfinex-derivatives","BTCF0:USTF0",1736182650858,0.578348,102210.0,102190.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736182651064,0.578348,102210.0,102200.0,0.50171543]
["bitfinex-derivatives","BTCF0:USTF0",1736182651558,0.578348,102210.0,102200.0,2.00171543]
["bitfinex-derivatives","BTCF0:USTF0",1736182652069,0.0885433,102210.0,102200.0,2.00171543]
["bitfinex-derivatives","BTCF0:USTF0",1736182652269,0.0975433,102210.0,102200.0,2.00271543]
["bitfinex-derivatives","BTCF0:USTF0",1736182652673,0.4583433,102210.0,102200.0,1.549916]
["bitfinex-derivatives","BTCF0:USTF0",1736182652863,0.5072543,102210.0,102200.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736182653065,0.3698,102210.0,102200.0,0.14491543]
["bitfinex-derivatives","BTCF0:USTF0",1736182653457,0.3698,102210.0,102200.0,1.64491543]
["bitfinex-derivatives","BTCF0:USTF0",1736182653867,0.3698,102210.0,102200.0,0.14491543]
["bitfinex-derivatives","BTCF0:USTF0",1736182654161,0.3608,102210.0,102200.0,0.14591543]
["bitfinex-derivatives","BTCF0:USTF0",1736182654470,0.3608,102210.0,102200.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736182654661,0.3698,102210.0,102200.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1736182655085,0.3698,102210.0,102200.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1736182655758,0.3718,102210.0,102200.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736182655964,0.420711,102210.0,102200.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736182656563,0.420711,102210.0,102200.0,0.14191543]
["bitfinex-derivatives","BTCF0:USTF0",1736182657667,0.420711,102210.0,102200.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736182660871,0.3718,102210.0,102200.0,0.14191543]
["bitfinex-derivatives","BTCF0:USTF0",1736182661380,0.011,102210.0,102200.0,0.59471486]
["bitfinex-derivatives","BTCF0:USTF0",1736182662767,0.011,102210.0,102200.0,0.50271543]
["bitfinex-derivatives","BTCF0:USTF0",1736182662963,0.289174,102230.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182663169,0.289174,102230.0,102220.0,0.50170543]
["bitfinex-derivatives","BTCF0:USTF0",1736182663377,0.289174,102230.0,102220.0,0.63970543]
["bitfinex-derivatives","BTCF0:USTF0",1736182664277,0.298174,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182664477,0.009,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182664874,0.012,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182665477,0.009,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182665670,0.012,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182666471,0.012,102230.0,102220.0,2.14070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182667072,0.009,102230.0,102220.0,2.14070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182667277,0.006,102230.0,102220.0,2.14070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182667780,0.006,102230.0,102220.0,0.64070543]
["bitfinex-derivatives","BTCF0:USTF0",1736182669187,0.006,102230.0,102220.0,0.65023861]
["bitfinex-derivatives","BTCF0:USTF0",1736182671180,1e-06,102230.0,102220.0,0.65023861]
["bitfinex-derivatives","BTCF0:USTF0",1736182671484,0.5112,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182671682,0.846387,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182672080,0.93838643,102260.0,102250.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736182672686,0.3617,102250.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736182672915,0.45279943,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182673086,0.3608,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182673680,0.3608,102200.0,102190.0,0.14092043]
["bitfinex-derivatives","BTCF0:USTF0",1736182673880,0.3608,102200.0,102190.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736182674586,0.3608,102200.0,102190.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182675784,0.5097,102200.0,102190.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182676985,0.5097,102200.0,102190.0,0.062921]
["bitfinex-derivatives","BTCF0:USTF0",1736182677389,0.5097,102200.0,102190.0,0.15492043]
["bitfinex-derivatives","BTCF0:USTF0",1736182677886,0.51926316,102200.0,102190.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182678691,0.51926316,102200.0,102190.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182678889,0.698212,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182680188,0.698212,102210.0,102200.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736182680501,0.698212,102210.0,102200.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1736182680900,0.79021143,102210.0,102200.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1736182681198,0.79021143,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182681400,0.79621143,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182681600,0.80582442,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182682187,0.71382499,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182682509,0.37641299,102210.0,102200.0,0.14091543]
["bitfinex-derivatives","BTCF0:USTF0",1736182682703,0.3668,102210.0,102200.0,0.14091543]
["bitfinex-derivatives","BTCF0:USTF0",1736182683091,0.3608,102210.0,102200.0,0.14091543]
["bitfinex-derivatives","BTCF0:USTF0",1736182683293,0.3608,102210.0,102200.0,0.14391543]
["bitfinex-derivatives","BTCF0:USTF0",1736182683694,0.3608,102210.0,102200.0,0.14291543]
["bitfinex-derivatives","BTCF0:USTF0",1736182683903,0.3608,102210.0,102200.0,0.14591543]
["bitfinex-derivatives","BTCF0:USTF0",1736182684090,0.3608,102210.0,102200.0,0.14891543]
["bitfinex-derivatives","BTCF0:USTF0",1736182686499,0.67690592,102210.0,102200.0,0.056916]
["bitfinex-derivatives","BTCF0:USTF0",1736182687703,0.67790592,102210.0,102200.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1736182687891,0.50871043,102210.0,102200.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736182689097,0.60070986,102210.0,102190.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736182689290,0.048921,102190.0,102180.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182689492,0.50172043,102190.0,102180.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182689693,0.64332043,102190.0,102180.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182690295,0.551321,102190.0,102180.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182690493,0.5034,102190.0,102180.0,0.14992043]
["bitfinex-derivatives","BTCF0:USTF0",1736182690814,0.3618,102190.0,102180.0,0.14992043]
["bitfinex-derivatives","BTCF0:USTF0",1736182690993,0.3618,102190.0,102180.0,0.15792043]
["bitfinex-derivatives","BTCF0:USTF0",1736182692904,0.3618,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182694805,0.50272043,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182695106,0.50272043,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182696997,0.14192043,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182697402,0.049921,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182698200,0.001,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182699104,0.001,102190.0,102180.0,1.65792043]
["bitfinex-derivatives","BTCF0:USTF0",1736182699497,0.001,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182700107,0.001,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182700703,0.001,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182702902,0.14192043,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182703105,0.50272043,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182708405,0.410721,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182708737,0.50272043,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182710106,0.410721,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182710315,0.848863,102190.0,102180.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1736182710815,0.848863,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182711401,0.61496652,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182712711,0.410721,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182713015,0.50272043,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182713418,0.410721,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182713815,0.50272043,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182714816,0.410721,102190.0,102180.0,1.565921]
["bitfinex-derivatives","BTCF0:USTF0",1736182717709,0.410721,102190.0,102180.0,2.01872043]
["bitfinex-derivatives","BTCF0:USTF0",1736182717710,0.001,102190.0,102180.0,2.01872043]
["bitfinex-derivatives","BTCF0:USTF0",1736182717915,0.001,102190.0,102180.0,0.75201986]
["bitfinex-derivatives","BTCF0:USTF0",1736182718116,0.20424552,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182718416,0.20424552,102200.0,102190.0,2.14452043]
["bitfinex-derivatives","BTCF0:USTF0",1736182718719,0.52307048,102210.0,102190.0,2.62696043]
["bitfinex-derivatives","BTCF0:USTF0",1736182718913,0.52307048,102210.0,102200.0,0.65451543]
["bitfinex-derivatives","BTCF0:USTF0",1736182719314,0.1757786,102220.0,102200.0,0.65451543]
["bitfinex-derivatives","BTCF0:USTF0",1736182719715,0.1757786,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182720225,0.50317159,102230.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182720423,0.10984183,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182720620,0.09199943,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182720826,0.50317159,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182721324,0.51279468,102230.0,102220.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736182721623,0.51279468,102230.0,102220.0,1.548906]
["bitfinex-derivatives","BTCF0:USTF0",1736182722215,0.51379468,102230.0,102220.0,1.548906]
["bitfinex-derivatives","BTCF0:USTF0",1736182722715,0.52279468,102230.0,102220.0,1.549906]
["bitfinex-derivatives","BTCF0:USTF0",1736182722909,0.52279468,102230.0,102220.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736182725920,0.38189125,102230.0,102220.0,0.049906]
["bitfinex-derivatives","BTCF0:USTF0",1736182726159,0.38189125,102230.0,102220.0,0.14190543]
["bitfinex-derivatives","BTCF0:USTF0",1736182726434,0.37226816,102230.0,102220.0,0.28410543]
["bitfinex-derivatives","BTCF0:USTF0",1736182726924,0.01146816,102230.0,102220.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1736182727624,0.10346759,102230.0,102220.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1736182727930,0.01146816,102230.0,102220.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1736182729028,0.01146816,102230.0,102220.0,1.692106]
["bitfinex-derivatives","BTCF0:USTF0",1736182731928,0.01,102230.0,102220.0,2.14490543]
["bitfinex-derivatives","BTCF0:USTF0",1736182734220,0.01,102230.0,102220.0,2.15117058]
["bitfinex-derivatives","BTCF0:USTF0",1736182734722,0.01,102230.0,102220.0,0.65117058]
["bitfinex-derivatives","BTCF0:USTF0",1736182735121,0.01,102230.0,102220.0,2.15117058]
["bitfinex-derivatives","BTCF0:USTF0",1736182735927,0.01,102230.0,102220.0,1.692106]
["bitfinex-derivatives","BTCF0:USTF0",1736182735928,0.058901,102230.0,102220.0,1.692106]
["bitfinex-derivatives","BTCF0:USTF0",1736182736231,0.058901,102230.0,102220.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1736182736628,0.058901,102230.0,102220.0,1.692106]
["bitfinex-derivatives","BTCF0:USTF0",1736182737140,0.058901,102230.0,102220.0,1.549906]
["bitfinex-derivatives","BTCF0:USTF0",1736182737141,0.419701,102230.0,102220.0,1.549906]
["bitfinex-derivatives","BTCF0:USTF0",1736182737428,0.419701,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182737619,0.714001,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182737821,0.858701,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182740036,0.048921,102190.0,102180.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1736182740228,0.409721,102190.0,102180.0,0.195525]
["bitfinex-derivatives","BTCF0:USTF0",1736182740426,0.409721,102190.0,102180.0,1.695525]
["bitfinex-derivatives","BTCF0:USTF0",1736182740631,0.409721,102190.0,102180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736182740932,0.409721,102190.0,102170.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1736182740933,0.3608,102190.0,102170.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1736182741133,0.42799998,102180.0,102170.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1736182741331,0.409725,102180.0,102170.0,0.190728]
["bitfinex-derivatives","BTCF0:USTF0",1736182741530,0.409725,102180.0,102170.0,1.690728]
["bitfinex-derivatives","BTCF0:USTF0",1736182741731,0.04893,102170.0,102150.0,0.00629086]
["bitfinex-derivatives","BTCF0:USTF0",1736182741933,0.409739,102160.0,102140.0,0.27354567]
["bitfinex-derivatives","BTCF0:USTF0",1736182742130,0.3608,102150.0,102140.0,0.27354567]
["bitfinex-derivatives","BTCF0:USTF0",1736182742329,0.409739,102160.0,102140.0,0.27354567]
["bitfinex-derivatives","BTCF0:USTF0",1736182742330,0.409739,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736182742936,0.409739,102160.0,102150.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1736182743530,0.410739,102160.0,102150.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1736182744553,0.410739,102160.0,102150.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1736182746030,0.049939,102160.0,102150.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1736182746227,0.001,102160.0,102150.0,0.73624]
["bitfinex-derivatives","BTCF0:USTF0",1736182746427,0.00146883,102190.0,102160.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736182746637,0.00146883,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1736182746835,0.64361348,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182747041,0.64361348,102200.0,102190.0,1.548921]
["bitfinex-derivatives","BTCF0:USTF0",1736182747342,0.41596684,102200.0,102190.0,1.548921]
["bitfinex-derivatives","BTCF0:USTF0",1736182748637,0.36904984,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182748936,0.002,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182749241,0.002,102200.0,102190.0,1.548921]
["bitfinex-derivatives","BTCF0:USTF0",1736182749839,0.011,102200.0,102190.0,1.549921]
["bitfinex-derivatives","BTCF0:USTF0",1736182750432,0.007,102200.0,102190.0,1.549921]
["bitfinex-derivatives","BTCF0:USTF0",1736182750832,0.005,102200.0,102190.0,1.551921]
["bitfinex-derivatives","BTCF0:USTF0",1736182751042,0.005,102200.0,102190.0,1.912721]
["bitfinex-derivatives","BTCF0:USTF0",1736182751640,0.005,102200.0,102190.0,1.910721]
["bitfinex-derivatives","BTCF0:USTF0",1736182751841,0.005,102200.0,102190.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1736182752041,0.41728087,102220.0,102190.0,1.913721]
["bitfinex-derivatives","BTCF0:USTF0",1736182752042,0.41728087,102220.0,102190.0,1.912721]
["bitfinex-derivatives","BTCF0:USTF0",1736182752241,0.41728087,102220.0,102210.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736182753339,0.42628087,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182753946,0.37737387,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182755144,0.37537387,102220.0,102210.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736182755943,0.00846831,102220.0,102210.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736182756332,0.00846831,102220.0,102210.0,0.564811]
["bitfinex-derivatives","BTCF0:USTF0",1736182756545,0.00846831,102220.0,102210.0,2.064811]
["bitfinex-derivatives","BTCF0:USTF0",1736182756843,0.00746831,102220.0,102210.0,2.064811]
["bitfinex-derivatives","BTCF0:USTF0",1736182757249,0.00746831,102220.0,102210.0,2.372511]
["bitfinex-derivatives","BTCF0:USTF0",1736182758133,0.00746831,102220.0,102210.0,2.011711]
["bitfinex-derivatives","BTCF0:USTF0",1736182758737,0.00746831,102220.0,102210.0,2.372511]
["bitfinex-derivatives","BTCF0:USTF0",1736182759240,0.00746831,102220.0,102210.0,2.011711]
["bitfinex-derivatives","BTCF0:USTF0",1736182759439,0.00746831,102220.0,102210.0,2.0179311]
["bitfinex-derivatives","BTCF0:USTF0",1736182759643,0.00746831,102220.0,102210.0,0.2102311]
["bitfinex-derivatives","BTCF0:USTF0",1736182759844,0.36826831,102220.0,102210.0,0.2102311]
["bitfinex-derivatives","BTCF0:USTF0",1736182760046,0.41717431,102220.0,102210.0,0.0561311]
["bitfinex-derivatives","BTCF0:USTF0",1736182762954,0.00746831,102220.0,102210.0,0.4169311]
["bitfinex-derivatives","BTCF0:USTF0",1736182765359,0.006,102220.0,102210.0,0.4169311]
["bitfinex-derivatives","BTCF0:USTF0",1736182765651,0.006,102220.0,102210.0,1.9169311]
["bitfinex-derivatives","BTCF0:USTF0",1736182765844,0.001,102220.0,102210.0,1.9339311]
["bitfinex-derivatives","BTCF0:USTF0",1736182768543,0.001,102220.0,102210.0,0.0731311]
["bitfinex-derivatives","BTCF0:USTF0",1736182768951,0.001,102220.0,102210.0,0.4339311]
["bitfinex-derivatives","BTCF0:USTF0",1736182772850,0.001,102220.0,102210.0,0.0731311]
["bitfinex-derivatives","BTCF0:USTF0",1736182773157,0.001,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182773158,0.3618,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182773346,0.8173,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182775356,0.87259367,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182777782,1.10649015,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182778753,1.13285027,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182780051,0.41464427,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182780360,0.26764427,102220.0,102210.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1736182780553,0.2612566,102220.0,102210.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1736182780959,0.20601402,102220.0,102210.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1736182783959,0.001,102220.0,102210.0,0.60337267]
["bitfinex-derivatives","BTCF0:USTF0",1736182784368,0.001,102220.0,102210.0,0.24257267]
["bitfinex-derivatives","BTCF0:USTF0",1736182784661,0.3618,102220.0,102210.0,0.24257267]
["bitfinex-derivatives","BTCF0:USTF0",1736182784858,0.001,102220.0,102210.0,0.24257267]
["bitfinex-derivatives","BTCF0:USTF0",1736182785059,0.3618,102220.0,102210.0,0.24257267]
["bitfinex-derivatives","BTCF0:USTF0",1736182786568,0.3618,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182786961,0.001,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182788469,0.01946872,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182789972,0.001,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182790166,0.01948274,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182792273,0.001,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182792973,0.1432,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182794670,0.34821402,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182796179,0.20601402,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182796570,0.20601402,102220.0,102210.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1736182796781,0.23530173,102220.0,102210.0,0.427711]
["bitfinex-derivatives","BTCF0:USTF0",1736182798077,0.23530173,102220.0,102210.0,0.60337267]
["bitfinex-derivatives","BTCF0:USTF0",1736182798270,0.001,102220.0,102210.0,0.60337267]
["bitfinex-derivatives","BTCF0:USTF0",1736182799072,0.410706,102220.0,102210.0,0.24257267]
["bitfinex-derivatives","BTCF0:USTF0",1736182799470,0.049906,102220.0,102210.0,0.60337267]
["bitfinex-derivatives","BTCF0:USTF0",1736182799690,0.001,102220.0,102210.0,0.60337267]
["bitfinex-derivatives","BTCF0:USTF0",1736182800380,0.3618,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182801278,0.410706,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182804378,0.61582793,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182805582,0.410706,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182805773,0.049906,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182805979,0.42952381,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182806281,0.410706,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182807274,0.772406,102220.0,102210.0,0.066911]
["bitfinex-derivatives","BTCF0:USTF0",1736182807474,0.048916,102200.0,102190.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736182807690,0.409716,102200.0,102190.0,0.048919]
["bitfinex-derivatives","BTCF0:USTF0",1736182808877,0.97573433,102200.0,102170.0,0.491126]
["bitfinex-derivatives","BTCF0:USTF0",1736182809077,0.97573433,102200.0,102180.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1736182809078,0.42834396,102190.0,102180.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1736182809286,0.409722,102190.0,102180.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1736182810584,0.8238786,102190.0,102180.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1736182810983,0.048925,102180.0,102170.0,0.200927]
["bitfinex-derivatives","BTCF0:USTF0",1736182811171,0.42813327,102180.0,102170.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1736182811375,0.564225,102180.0,102170.0,0.057927]
["bitfinex-derivatives","BTCF0:USTF0",1736182811796,0.564225,102180.0,102170.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736182812478,0.566225,102180.0,102170.0,0.056927]
["bitfinex-derivatives","BTCF0:USTF0",1736182812877,0.002,102180.0,102170.0,0.417727]
["bitfinex-derivatives","BTCF0:USTF0",1736182813106,0.002,102180.0,102170.0,0.729227]
["bitfinex-derivatives","BTCF0:USTF0",1736182813482,0.2602566,102190.0,102180.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736182813686,0.2602566,102190.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1736182813980,0.409715,102210.0,102180.0,0.409725]
["bitfinex-derivatives","BTCF0:USTF0",1736182814281,0.4173522,102210.0,102200.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736182814980,0.04892,102200.0,102190.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736182815179,0.049921,102190.0,102180.0,0.052923]
["bitfinex-derivatives","BTCF0:USTF0",1736182815378,0.410721,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182815675,0.336221,102190.0,102180.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736182815881,0.048921,102190.0,102180.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736182816085,0.3608,102200.0,102180.0,0.409721]
["bitfinex-derivatives","BTCF0:USTF0",1736182816383,0.3608,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182816384,0.409717,102200.0,102190.0,0.048921]
["bitfinex-derivatives","BTCF0:USTF0",1736182816989,0.048921,102190.0,102180.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736182817282,0.42977617,102190.0,102180.0,0.050924]
["bitfinex-derivatives","BTCF0:USTF0",1736182817588,0.42977617,102190.0,102180.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736182817589,0.555821,102190.0,102180.0,0.053924]
["bitfinex-derivatives","BTCF0:USTF0",1736182818076,0.555821,102190.0,102180.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1736182818885,0.556821,102190.0,102180.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736182819294,0.410721,102190.0,102180.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736182820278,0.3618,102190.0,102180.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736182820584,0.410721,102190.0,102180.0,0.052924]
["bitfinex-derivatives","BTCF0:USTF0",1736182822277,0.410721,102190.0,102180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182822481,0.04893,102170.0,102160.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736182822685,0.048935,102160.0,102150.0,0.22459867]
["bitfinex-derivatives","BTCF0:USTF0",1736182822988,0.409735,102160.0,102150.0,0.22459867]
["bitfinex-derivatives","BTCF0:USTF0",1736182823192,0.409735,102160.0,102150.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736182823482,0.50178986,102160.0,102150.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736182823687,0.04894,102150.0,102140.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1736182823889,0.50179486,102150.0,102140.0,0.203442]
["bitfinex-derivatives","BTCF0:USTF0",1736182824878,0.50179486,102150.0,102140.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736182825082,0.65189486,102150.0,102140.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736182825288,0.65289486,102150.0,102140.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736182825488,0.002,102150.0,102140.0,0.15099686]
["bitfinex-derivatives","BTCF0:USTF0",1736182825687,0.002,102150.0,102140.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736182825981,0.09405486,102150.0,102140.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736182826190,0.50379486,102150.0,102140.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736182827280,0.64759486,102150.0,102140.0,0.058942]
["bitfinex-derivatives","BTCF0:USTF0",1736182828785,0.64759486,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736182829993,1.10134972,102150.0,102140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736182830292,1.00929486,102150.0,102140.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1736182831084,1.00829486,102150.0,102140.0,0.049945]
["bitfinex-derivatives","BTCF0:USTF0",1736182831290,1.00829486,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182831291,1.10134972,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182831491,1.00929486,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182831784,1.10134972,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182833094,1.10134972,102150.0,102140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736182833995,1.00929486,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182834795,0.77344,102150.0,102140.0,0.057945]
["bitfinex-derivatives","BTCF0:USTF0",1736182834992,0.86549486,102150.0,102140.0,0.215845]
["bitfinex-derivatives","BTCF0:USTF0",1736182835690,0.77244,102150.0,102140.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1736182835889,0.40974,102150.0,102140.0,0.207845]
["bitfinex-derivatives","BTCF0:USTF0",1736182836090,0.41074,102150.0,102140.0,0.208845]
["bitfinex-derivatives","BTCF0:USTF0",1736182836398,0.41074,102150.0,102140.0,1.708845]
["bitfinex-derivatives","BTCF0:USTF0",1736182836595,0.001,102150.0,102140.0,2.16169986]
["bitfinex-derivatives","BTCF0:USTF0",1736182837093,0.001,102150.0,102140.0,1.81620264]
["bitfinex-derivatives","BTCF0:USTF0",1736182837290,0.50279486,102150.0,102140.0,1.72414778]
["bitfinex-derivatives","BTCF0:USTF0",1736182837491,0.50279486,102150.0,102140.0,1.51730278]
["bitfinex-derivatives","BTCF0:USTF0",1736182837689,0.80569486,102150.0,102140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736182838897,0.80569486,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182839098,0.80669486,102150.0,102130.0,0.22460767]
["bitfinex-derivatives","BTCF0:USTF0",1736182839393,0.52187304,102140.0,102130.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736182839598,0.50179986,102140.0,102130.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736182839898,0.64799986,102140.0,102130.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736182840590,0.048949,102130.0,102120.0,1.84922161]
["bitfinex-derivatives","BTCF0:USTF0",1736182840786,0.50180386,102130.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736182840992,0.52183536,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736182841295,0.409754,102120.0,102110.0,1.548955]
["bitfinex-derivatives","BTCF0:USTF0",1736182841697,0.409754,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736182842190,0.409754,102120.0,102110.0,0.049955]
["bitfinex-derivatives","BTCF0:USTF0",1736182842391,0.50180886,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182842793,0.50172964,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182843304,0.65042964,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736182844000,0.65142964,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736182844191,0.65242964,102120.0,102110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736182844793,0.65242964,102120.0,102110.0,0.51181386]
["bitfinex-derivatives","BTCF0:USTF0",1736182844794,0.050954,102120.0,102110.0,0.51181386]
["bitfinex-derivatives","BTCF0:USTF0",1736182844991,0.002,102120.0,102110.0,0.51181386]
["bitfinex-derivatives","BTCF0:USTF0",1736182845597,0.002,102120.0,102110.0,0.60386872]
["bitfinex-derivatives","BTCF0:USTF0",1736182845797,0.02008005,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182846000,0.563441,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182846200,0.65549586,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182847407,0.66149586,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182847709,0.66349586,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182847908,0.57950541,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182848104,0.97161513,102150.0,102120.0,0.53646167]
["bitfinex-derivatives","BTCF0:USTF0",1736182848303,0.50180386,102130.0,102120.0,0.17566167]
["bitfinex-derivatives","BTCF0:USTF0",1736182849105,0.048954,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182849314,0.4296783,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182849603,0.409754,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182850602,0.410751,102130.0,102120.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736182851207,0.820394,102140.0,102120.0,0.14100886]
["bitfinex-derivatives","BTCF0:USTF0",1736182851405,0.048949,102130.0,102120.0,0.201054]
["bitfinex-derivatives","BTCF0:USTF0",1736182851608,0.048949,102130.0,102120.0,0.21635962]
["bitfinex-derivatives","BTCF0:USTF0",1736182851909,0.049949,102130.0,102120.0,0.21835962]
["bitfinex-derivatives","BTCF0:USTF0",1736182852110,0.049949,102130.0,102120.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1736182852503,0.410749,102130.0,102120.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1736182853208,0.049949,102130.0,102120.0,0.203054]
["bitfinex-derivatives","BTCF0:USTF0",1736182853411,0.050949,102130.0,102120.0,0.211054]
["bitfinex-derivatives","BTCF0:USTF0",1736182853900,0.050949,102130.0,102120.0,0.30310886]
["bitfinex-derivatives","BTCF0:USTF0",1736182854101,0.002,102130.0,102120.0,1.80310886]
["bitfinex-derivatives","BTCF0:USTF0",1736182854619,0.002,102130.0,102120.0,2.16390886]
["bitfinex-derivatives","BTCF0:USTF0",1736182854908,0.002,102130.0,102110.0,0.17566167]
["bitfinex-derivatives","BTCF0:USTF0",1736182854909,0.61566019,102130.0,102110.0,0.17566167]
["bitfinex-derivatives","BTCF0:USTF0",1736182855210,0.95210886,102120.0,102110.0,0.17566167]
["bitfinex-derivatives","BTCF0:USTF0",1736182856306,0.90315486,102120.0,102100.0,1.55042991]
["bitfinex-derivatives","BTCF0:USTF0",1736182856605,0.50181386,102110.0,102100.0,1.55042991]
["bitfinex-derivatives","BTCF0:USTF0",1736182857108,0.50181386,102110.0,102100.0,1.50146891]
["bitfinex-derivatives","BTCF0:USTF0",1736182857412,0.50181386,102110.0,102100.0,1.50746891]
["bitfinex-derivatives","BTCF0:USTF0",1736182858110,0.50181386,102110.0,102100.0,1.55043291]
["bitfinex-derivatives","BTCF0:USTF0",1736182858306,0.50381386,102110.0,102100.0,1.55643291]
["bitfinex-derivatives","BTCF0:USTF0",1736182858500,0.050959,102110.0,102100.0,1.91723291]
["bitfinex-derivatives","BTCF0:USTF0",1736182858707,0.050959,102110.0,102100.0,1.55643291]
["bitfinex-derivatives","BTCF0:USTF0",1736182859206,0.411759,102110.0,102100.0,1.57174147]
["bitfinex-derivatives","BTCF0:USTF0",1736182859411,0.14301386,102110.0,102100.0,1.55643291]
["bitfinex-derivatives","BTCF0:USTF0",1736182859616,0.411759,102110.0,102100.0,1.73209458]
["bitfinex-derivatives","BTCF0:USTF0",1736182861611,0.52144837,102110.0,102100.0,0.41504483]
["bitfinex-derivatives","BTCF0:USTF0",1736182861810,0.66041386,102110.0,102100.0,0.41504483]
["bitfinex-derivatives","BTCF0:USTF0",1736182862210,0.66041386,102110.0,102100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736182862807,0.048964,102100.0,102090.0,0.22462767]
["bitfinex-derivatives","BTCF0:USTF0",1736182863007,0.50181886,102100.0,102090.0,0.22462767]
["bitfinex-derivatives","BTCF0:USTF0",1736182863411,0.50181886,102100.0,102090.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736182864615,0.50381886,102100.0,102090.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736182864909,0.411764,102100.0,102090.0,0.056966]
["bitfinex-derivatives","BTCF0:USTF0",1736182865116,0.050964,102100.0,102090.0,0.14902086]
["bitfinex-derivatives","BTCF0:USTF0",1736182865421,0.002,102100.0,102090.0,0.50982086]
["bitfinex-derivatives","BTCF0:USTF0",1736182865916,0.002,102100.0,102090.0,0.52512932]
["bitfinex-derivatives","BTCF0:USTF0",1736182866214,0.002,102100.0,102090.0,0.61718418]
["bitfinex-derivatives","BTCF0:USTF0",1736182866413,0.002,102100.0,102090.0,0.52512932]
["bitfinex-derivatives","BTCF0:USTF0",1736182867006,0.002,102100.0,102090.0,0.70079099]
["bitfinex-derivatives","BTCF0:USTF0",1736182867210,0.002,102100.0,102090.0,0.79284585]
["bitfinex-derivatives","BTCF0:USTF0",1736182867515,0.002,102100.0,102090.0,0.70079099]
["bitfinex-derivatives","BTCF0:USTF0",1736182868418,0.002,102100.0,102090.0,0.52512932]
["bitfinex-derivatives","BTCF0:USTF0",1736182868818,0.002,102100.0,102090.0,2.02512932]
["bitfinex-derivatives","BTCF0:USTF0",1736182870705,0.02006802,102120.0,102090.0,2.11718418]
["bitfinex-derivatives","BTCF0:USTF0",1736182870912,0.02006802,102120.0,102110.0,0.14101386]
["bitfinex-derivatives","BTCF0:USTF0",1736182871216,0.3608,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182871421,0.65799986,102140.0,102120.0,0.23655486]
["bitfinex-derivatives","BTCF0:USTF0",1736182871713,0.86290729,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736182872118,0.87121876,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736182872309,0.20490743,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736182872715,0.20490743,102140.0,102130.0,0.50180386]
["bitfinex-derivatives","BTCF0:USTF0",1736182873015,0.55821252,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182873220,0.36226952,102150.0,102140.0,0.14099986]
["bitfinex-derivatives","BTCF0:USTF0",1736182873517,0.36226952,102150.0,102140.0,0.28729986]
["bitfinex-derivatives","BTCF0:USTF0",1736182873715,0.36226952,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182873716,0.14246438,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182873918,0.50326438,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182874720,0.50926438,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182875613,0.51426438,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182876117,0.37326952,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182876421,0.37126952,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182876817,0.37126952,102150.0,102140.0,0.14099986]
["bitfinex-derivatives","BTCF0:USTF0",1736182877010,0.01046952,102150.0,102140.0,0.14099986]
["bitfinex-derivatives","BTCF0:USTF0",1736182877221,0.01046952,102150.0,102140.0,0.50179986]
["bitfinex-derivatives","BTCF0:USTF0",1736182877812,0.20490743,102170.0,102140.0,0.64279572]
["bitfinex-derivatives","BTCF0:USTF0",1736182878013,0.20490743,102170.0,102160.0,0.50178986]
["bitfinex-derivatives","BTCF0:USTF0",1736182878521,0.59533523,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182878522,0.89229752,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182878723,0.80024266,102180.0,102170.0,0.14098486]
["bitfinex-derivatives","BTCF0:USTF0",1736182878918,0.80024266,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182879710,0.80524266,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182879915,0.3658,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182880117,0.50677986,102180.0,102170.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736182880518,0.423725,102180.0,102170.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736182880915,0.3748,102180.0,102170.0,1.64198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182881519,0.3698,102180.0,102170.0,1.64198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182881723,0.3718,102180.0,102170.0,1.54993]
["bitfinex-derivatives","BTCF0:USTF0",1736182882422,0.056925,102180.0,102170.0,0.14198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182882616,0.417725,102180.0,102170.0,0.14198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182882818,0.417725,102180.0,102170.0,1.64198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182883616,0.056925,102180.0,102170.0,0.14198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182884526,0.008,102180.0,102170.0,0.14198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182885425,0.23167978,102180.0,102170.0,0.50278486]
["bitfinex-derivatives","BTCF0:USTF0",1736182885721,0.18275478,102180.0,102170.0,0.50278486]
["bitfinex-derivatives","BTCF0:USTF0",1736182885927,0.23167978,102180.0,102170.0,0.50278486]
["bitfinex-derivatives","BTCF0:USTF0",1736182886418,0.18275478,102180.0,102170.0,0.50278486]
["bitfinex-derivatives","BTCF0:USTF0",1736182886614,0.18275478,102180.0,102170.0,0.59483972]
["bitfinex-derivatives","BTCF0:USTF0",1736182887424,0.18275478,102180.0,102170.0,0.50278486]
["bitfinex-derivatives","BTCF0:USTF0",1736182887915,0.008,102180.0,102170.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736182888319,0.008,102180.0,102170.0,0.14198486]
["bitfinex-derivatives","BTCF0:USTF0",1736182890423,0.008,102180.0,102170.0,0.14598486]
["bitfinex-derivatives","BTCF0:USTF0",1736182890424,0.003,102180.0,102170.0,0.14598486]
["bitfinex-derivatives","BTCF0:USTF0",1736182891126,0.410725,102180.0,102170.0,0.14698486]
["bitfinex-derivatives","BTCF0:USTF0",1736182891725,0.554625,102180.0,102170.0,0.14698486]
["bitfinex-derivatives","BTCF0:USTF0",1736182891924,0.554625,102180.0,102170.0,0.14898486]
["bitfinex-derivatives","BTCF0:USTF0",1736182893522,0.5057,102180.0,102170.0,0.14898486]
["bitfinex-derivatives","BTCF0:USTF0",1736182895623,0.001,102180.0,102170.0,0.14898486]
["bitfinex-derivatives","BTCF0:USTF0",1736182897922,0.3618,102180.0,102170.0,0.14898486]
["bitfinex-derivatives","BTCF0:USTF0",1736182898120,0.3618,102180.0,102170.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1736182898121,0.50277986,102180.0,102170.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1736182898832,0.410725,102180.0,102170.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1736182901327,0.410725,102180.0,102170.0,0.14898486]
["bitfinex-derivatives","BTCF0:USTF0",1736182902639,0.67753464,102180.0,102170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736182902837,0.67753464,102180.0,102150.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736182902838,0.048935,102160.0,102150.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736182903131,0.409735,102160.0,102150.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736182903527,0.561735,102160.0,102150.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736182904034,0.65578986,102160.0,102150.0,0.066936]
["bitfinex-derivatives","BTCF0:USTF0",1736182904334,0.04894,102150.0,102140.0,0.05041033]
["bitfinex-derivatives","BTCF0:USTF0",1736182904640,0.5222961,102150.0,102140.0,0.05041033]
["bitfinex-derivatives","BTCF0:USTF0",1736182904823,0.50179486,102150.0,102140.0,0.00146833]
["bitfinex-derivatives","BTCF0:USTF0",1736182906233,0.50179486,102150.0,102130.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736182906531,0.42972918,102140.0,102130.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736182906737,0.409745,102140.0,102130.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736182907736,0.560945,102140.0,102130.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736182907935,0.048949,102130.0,102120.0,1.703553]
["bitfinex-derivatives","BTCF0:USTF0",1736182908235,0.5217852,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182908428,0.50180386,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182909928,0.50280386,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182910128,0.50380386,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182911234,0.3628,102130.0,102120.0,0.14100786]
["bitfinex-derivatives","BTCF0:USTF0",1736182911424,0.3628,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182912134,0.002,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182913436,0.050949,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182913640,0.411749,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182913831,0.50380386,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736182914036,0.50380386,102130.0,102110.0,1.66363403]
["bitfinex-derivatives","BTCF0:USTF0",1736182914244,0.50180886,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182914630,0.048959,102110.0,102100.0,1.84672992]
["bitfinex-derivatives","BTCF0:USTF0",1736182914834,0.409759,102110.0,102100.0,1.84672992]
["bitfinex-derivatives","BTCF0:USTF0",1736182915037,0.409759,102110.0,102100.0,1.93878478]
["bitfinex-derivatives","BTCF0:USTF0",1736182915239,0.3608,102110.0,102100.0,1.93878478]
["bitfinex-derivatives","BTCF0:USTF0",1736182916945,0.3618,102110.0,102100.0,1.84672992]
["bitfinex-derivatives","BTCF0:USTF0",1736182917540,0.3628,102110.0,102100.0,1.84672992]
["bitfinex-derivatives","BTCF0:USTF0",1736182918249,0.3628,102110.0,102100.0,1.93878478]
["bitfinex-derivatives","BTCF0:USTF0",1736182919643,0.002,102110.0,102100.0,1.93878478]
["bitfinex-derivatives","BTCF0:USTF0",1736182919844,0.002,102110.0,102100.0,2.29958478]
["bitfinex-derivatives","BTCF0:USTF0",1736182920348,0.050959,102110.0,102100.0,1.93878478]
["bitfinex-derivatives","BTCF0:USTF0",1736182920743,0.002,102110.0,102100.0,2.29958478]
["bitfinex-derivatives","BTCF0:USTF0",1736182920949,0.002,102110.0,102100.0,0.79958478]
["bitfinex-derivatives","BTCF0:USTF0",1736182921352,0.41839479,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182921555,0.41839479,102130.0,102120.0,1.548954]
["bitfinex-derivatives","BTCF0:USTF0",1736182921854,0.41839479,102130.0,102120.0,1.700954]
["bitfinex-derivatives","BTCF0:USTF0",1736182922253,0.51044965,102130.0,102120.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1736182922550,0.51044965,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182922750,0.51144965,102130.0,102120.0,1.548954]
["bitfinex-derivatives","BTCF0:USTF0",1736182922946,0.51244965,102130.0,102120.0,1.548954]
["bitfinex-derivatives","BTCF0:USTF0",1736182923153,0.51244965,102130.0,102120.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736182924748,0.048958,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182924945,0.50181286,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182925346,0.409758,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182925844,0.410758,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182926052,0.411758,102120.0,102110.0,0.048957]
["bitfinex-derivatives","BTCF0:USTF0",1736182926244,0.411758,102120.0,102110.0,0.14101186]
["bitfinex-derivatives","BTCF0:USTF0",1736182926447,0.3628,102120.0,102110.0,0.14101186]
["bitfinex-derivatives","BTCF0:USTF0",1736182926852,0.002,102120.0,102110.0,0.14101186]
["bitfinex-derivatives","BTCF0:USTF0",1736182928157,0.002,102120.0,102110.0,0.50181186]
["bitfinex-derivatives","BTCF0:USTF0",1736182930461,0.002,102120.0,102110.0,2.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1736182930964,0.002,102120.0,102110.0,2.09386672]
["bitfinex-derivatives","BTCF0:USTF0",1736182931258,0.002,102120.0,102110.0,2.00181186]
["bitfinex-derivatives","BTCF0:USTF0",1736182931758,0.002,102120.0,102110.0,0.91085669]
["bitfinex-derivatives","BTCF0:USTF0",1736182931954,0.002,102120.0,102110.0,0.91956058]
["bitfinex-derivatives","BTCF0:USTF0",1736182932852,0.002,102120.0,102110.0,0.68617742]
["bitfinex-derivatives","BTCF0:USTF0",1736182934856,0.050954,102120.0,102110.0,0.32537742]
["bitfinex-derivatives","BTCF0:USTF0",1736182935046,0.002,102120.0,102110.0,0.55876058]
["bitfinex-derivatives","BTCF0:USTF0",1736182935250,0.002,102120.0,102110.0,0.91956058]
["bitfinex-derivatives","BTCF0:USTF0",1736182936261,0.002,102120.0,102110.0,0.74389891]
["bitfinex-derivatives","BTCF0:USTF0",1736182937452,0.002,102120.0,102110.0,1.18878623]
["bitfinex-derivatives","BTCF0:USTF0",1736182937763,0.002,102120.0,102110.0,2.68878623]
["bitfinex-derivatives","BTCF0:USTF0",1736182938759,0.002,102120.0,102110.0,1.18878623]
["bitfinex-derivatives","BTCF0:USTF0",1736182939161,0.002,102120.0,102110.0,2.68878623]
["bitfinex-derivatives","BTCF0:USTF0",1736182939966,0.002,102120.0,102110.0,2.24496304]
["bitfinex-derivatives","BTCF0:USTF0",1736182941359,0.002,102120.0,102110.0,2.18634394]
["bitfinex-derivatives","BTCF0:USTF0",1736182941857,0.002,102120.0,102110.0,2.09428908]
["bitfinex-derivatives","BTCF0:USTF0",1736182942068,0.002,102120.0,102110.0,2.18634394]
["bitfinex-derivatives","BTCF0:USTF0",1736182946367,0.002,102120.0,102110.0,2.42079123]
["bitfinex-derivatives","BTCF0:USTF0",1736182947662,0.002,102120.0,102110.0,2.18634394]
["bitfinex-derivatives","BTCF0:USTF0",1736182948657,0.002,102120.0,102110.0,2.42079123]
["bitfinex-derivatives","BTCF0:USTF0",1736182949257,0.0201724,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736182949557,0.0201724,102140.0,102130.0,0.65760386]
["bitfinex-derivatives","BTCF0:USTF0",1736182950066,0.4421,102150.0,102140.0,0.048945]
["bitfinex-derivatives","BTCF0:USTF0",1736182950562,0.20408245,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736182950770,0.20408245,102160.0,102150.0,0.50179486]
["bitfinex-derivatives","BTCF0:USTF0",1736182951159,0.20408245,102160.0,102150.0,0.59384972]
["bitfinex-derivatives","BTCF0:USTF0",1736182951365,0.50375149,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182951665,0.50375149,102170.0,102160.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1736182952060,0.95660635,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182952255,1.01429604,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182952456,0.057935,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182952760,0.67964947,102160.0,102150.0,0.22476619]
["bitfinex-derivatives","BTCF0:USTF0",1736182952962,0.65078986,102160.0,102150.0,0.22476619]
["bitfinex-derivatives","BTCF0:USTF0",1736182953759,0.65078986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182954462,0.65478986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182954665,0.66378986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182955261,0.66178986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182956088,0.569735,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182956766,0.66178986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182957361,0.569735,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182957961,0.66178986,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182958462,0.86587231,102160.0,102150.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736182960259,0.048942,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182960573,0.66957532,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182960773,0.64819686,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182961266,0.556142,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182961467,0.5072,102150.0,102140.0,0.14099786]
["bitfinex-derivatives","BTCF0:USTF0",1736182961668,0.5082,102150.0,102140.0,0.14099786]
["bitfinex-derivatives","BTCF0:USTF0",1736182962571,0.5082,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182962871,0.55714,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182963166,0.64919486,102150.0,102140.0,0.049943]
["bitfinex-derivatives","BTCF0:USTF0",1736182964064,0.64919486,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182964265,0.65792874,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182964961,0.65692874,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182966161,0.66392874,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182966670,0.57587388,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182967767,0.66792874,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182970378,0.87201119,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182971668,0.90246397,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182972777,0.81040911,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182973869,0.90246397,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182978586,0.66792874,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182980275,0.42947388,102150.0,102140.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736182980475,0.01973388,102150.0,102140.0,0.14099786]
["bitfinex-derivatives","BTCF0:USTF0",1736182980678,0.2249389,102150.0,102140.0,0.59149786]
["bitfinex-derivatives","BTCF0:USTF0",1736182980978,0.2738789,102150.0,102140.0,0.59149786]
["bitfinex-derivatives","BTCF0:USTF0",1736182981568,0.2249389,102150.0,102140.0,0.59149786]
["bitfinex-derivatives","BTCF0:USTF0",1736182982067,0.01973388,102150.0,102140.0,0.59149786]
["bitfinex-derivatives","BTCF0:USTF0",1736182982672,0.01973388,102150.0,102140.0,0.499443]
["bitfinex-derivatives","BTCF0:USTF0",1736182984493,0.011,102150.0,102140.0,0.95229786]
["bitfinex-derivatives","BTCF0:USTF0",1736182985094,0.011,102150.0,102140.0,2.45229786]
["bitfinex-derivatives","BTCF0:USTF0",1736182985295,0.011,102150.0,102140.0,2.62812605]
["bitfinex-derivatives","BTCF0:USTF0",1736182985899,0.20520502,102160.0,102140.0,2.72018091]
["bitfinex-derivatives","BTCF0:USTF0",1736182986197,0.23600427,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182986403,0.23600427,102170.0,102160.0,0.14098986]
["bitfinex-derivatives","BTCF0:USTF0",1736182986589,0.23600427,102170.0,102160.0,0.65098986]
["bitfinex-derivatives","BTCF0:USTF0",1736182987501,0.24500427,102170.0,102160.0,0.65098986]
["bitfinex-derivatives","BTCF0:USTF0",1736182988187,0.16456904,102170.0,102160.0,0.50178986]
["bitfinex-derivatives","BTCF0:USTF0",1736182988700,0.01746904,102170.0,102160.0,0.65658986]
["bitfinex-derivatives","BTCF0:USTF0",1736182989201,0.01746904,102170.0,102160.0,0.203735]
["bitfinex-derivatives","BTCF0:USTF0",1736182989391,0.01746904,102170.0,102160.0,0.29578986]
["bitfinex-derivatives","BTCF0:USTF0",1736182989586,0.01746904,102170.0,102160.0,0.65658986]
["bitfinex-derivatives","BTCF0:USTF0",1736182991698,0.5192539,102170.0,102160.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736182991901,0.048935,102160.0,102150.0,0.22476719]
["bitfinex-derivatives","BTCF0:USTF0",1736182992105,0.04894,102150.0,102140.0,0.28339129]
["bitfinex-derivatives","BTCF0:USTF0",1736182992402,0.58542873,102150.0,102140.0,0.28339129]
["bitfinex-derivatives","BTCF0:USTF0",1736182992595,0.56544,102150.0,102140.0,0.28339129]
["bitfinex-derivatives","BTCF0:USTF0",1736182993195,0.66049486,102150.0,102140.0,0.23444729]
["bitfinex-derivatives","BTCF0:USTF0",1736182993693,0.66049486,102150.0,102130.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736182993899,0.52189339,102140.0,102130.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736182994200,0.048953,102130.0,102120.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736182994401,0.67760049,102130.0,102100.0,0.95058478]
["bitfinex-derivatives","BTCF0:USTF0",1736182994604,0.06904863,102120.0,102110.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736182994802,0.06904863,102120.0,102110.0,0.14101086]
["bitfinex-derivatives","BTCF0:USTF0",1736182995102,0.048956,102120.0,102110.0,0.14101086]
["bitfinex-derivatives","BTCF0:USTF0",1736182995405,0.42980811,102120.0,102110.0,0.14101086]
["bitfinex-derivatives","BTCF0:USTF0",1736182995605,0.409756,102120.0,102110.0,0.14101086]
["bitfinex-derivatives","BTCF0:USTF0",1736182996000,0.409756,102120.0,102110.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736182996701,0.409756,102120.0,102110.0,0.054956]
["bitfinex-derivatives","BTCF0:USTF0",1736182997008,0.50381086,102120.0,102110.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1736182997701,0.14301086,102120.0,102110.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1736182998603,0.51274568,102120.0,102110.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1736183001108,0.15194568,102120.0,102110.0,1.560956]
["bitfinex-derivatives","BTCF0:USTF0",1736183005515,0.51274568,102120.0,102110.0,0.060956]
["bitfinex-derivatives","BTCF0:USTF0",1736183006412,0.51274568,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183006612,0.60480054,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183006814,0.51274568,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183007004,0.60480054,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183007204,0.51274568,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183007908,0.60480054,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183008108,0.51274568,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183008818,0.60480054,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183013818,0.96650054,102120.0,102110.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736183014019,0.048964,102100.0,102090.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1736183014220,0.50181886,102100.0,102090.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1736183015117,0.50281886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183016916,0.14201886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183017425,0.049964,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183017617,0.14201886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183017921,0.14301886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183018517,0.14301886,102100.0,102090.0,0.22307469]
["bitfinex-derivatives","BTCF0:USTF0",1736183020722,0.050964,102100.0,102090.0,0.22307469]
["bitfinex-derivatives","BTCF0:USTF0",1736183020926,0.14301886,102100.0,102090.0,0.22307469]
["bitfinex-derivatives","BTCF0:USTF0",1736183021222,0.14301886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183021924,0.14301886,102100.0,102090.0,0.22307468]
["bitfinex-derivatives","BTCF0:USTF0",1736183022426,0.050964,102100.0,102090.0,0.22307468]
["bitfinex-derivatives","BTCF0:USTF0",1736183023021,0.002,102100.0,102090.0,0.22307468]
["bitfinex-derivatives","BTCF0:USTF0",1736183023224,0.50381886,102100.0,102090.0,0.207765]
["bitfinex-derivatives","BTCF0:USTF0",1736183023522,0.51258046,102100.0,102090.0,0.22307463]
["bitfinex-derivatives","BTCF0:USTF0",1736183023724,0.96633532,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736183024023,0.048969,102090.0,102080.0,0.23444729]
["bitfinex-derivatives","BTCF0:USTF0",1736183024222,0.7658111,102090.0,102080.0,0.23444729]
["bitfinex-derivatives","BTCF0:USTF0",1736183024417,0.74527872,102090.0,102080.0,0.23444729]
["bitfinex-derivatives","BTCF0:USTF0",1736183024818,0.048973,102080.0,102070.0,0.29175529]
["bitfinex-derivatives","BTCF0:USTF0",1736183025023,0.50182786,102080.0,102070.0,0.29175529]
["bitfinex-derivatives","BTCF0:USTF0",1736183025426,0.50182786,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183026224,0.50182786,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183026426,0.14103586,102070.0,102060.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736183026626,0.50183586,102070.0,102050.0,0.90523349]
["bitfinex-derivatives","BTCF0:USTF0",1736183026822,0.14103786,102060.0,102050.0,1.849785]
["bitfinex-derivatives","BTCF0:USTF0",1736183027419,0.14103786,102060.0,102050.0,1.86509971]
["bitfinex-derivatives","BTCF0:USTF0",1736183027620,0.59389272,102060.0,102050.0,0.31611471]
["bitfinex-derivatives","BTCF0:USTF0",1736183028122,0.59489272,102060.0,102050.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1736183028315,0.59489272,102060.0,102040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736183028520,0.50184286,102050.0,102040.0,1.548989]
["bitfinex-derivatives","BTCF0:USTF0",1736183028828,0.50184286,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736183029925,0.50284286,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736183030623,0.45385486,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736183030828,0.001,102050.0,102040.0,0.50184386]
["bitfinex-derivatives","BTCF0:USTF0",1736183031218,0.001,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183031424,0.73635909,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183031824,0.7452484,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183032326,0.51071317,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183033132,0.048976,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183033327,0.50183086,102080.0,102070.0,1.548976]
["bitfinex-derivatives","BTCF0:USTF0",1736183033626,0.409776,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183034030,0.409776,102080.0,102070.0,1.548976]
["bitfinex-derivatives","BTCF0:USTF0",1736183034223,0.410776,102080.0,102070.0,1.548976]
["bitfinex-derivatives","BTCF0:USTF0",1736183034627,0.411776,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183034826,0.50383086,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183035225,0.65473086,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183039743,0.562676,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183039938,0.562676,102080.0,102070.0,0.14103086]
["bitfinex-derivatives","BTCF0:USTF0",1736183040138,0.002,102080.0,102070.0,0.14103086]
["bitfinex-derivatives","BTCF0:USTF0",1736183040337,0.02245772,102080.0,102070.0,0.14103086]
["bitfinex-derivatives","BTCF0:USTF0",1736183040538,0.002,102080.0,102070.0,0.14103086]
["bitfinex-derivatives","BTCF0:USTF0",1736183040734,0.002,102080.0,102070.0,0.50183086]
["bitfinex-derivatives","BTCF0:USTF0",1736183040936,0.00147029,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736183041141,0.25410137,102110.0,102100.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183041443,0.25410137,102110.0,102100.0,0.14101886]
["bitfinex-derivatives","BTCF0:USTF0",1736183041444,0.04896,102110.0,102100.0,0.14101886]
["bitfinex-derivatives","BTCF0:USTF0",1736183043340,0.01811784,102110.0,102100.0,0.14101886]
["bitfinex-derivatives","BTCF0:USTF0",1736183043541,0.009,102110.0,102100.0,0.14101886]
["bitfinex-derivatives","BTCF0:USTF0",1736183043743,0.009,102110.0,102100.0,0.50181886]
["bitfinex-derivatives","BTCF0:USTF0",1736183043945,0.001,102110.0,102100.0,0.50181886]
["bitfinex-derivatives","BTCF0:USTF0",1736183045140,1.25330455,102140.0,102100.0,0.50181886]
["bitfinex-derivatives","BTCF0:USTF0",1736183045347,0.73890455,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736183045937,0.73890455,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183046140,0.563546,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183046538,0.571546,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183046941,0.576546,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183047442,0.58543084,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736183047749,0.6067189,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736183051255,0.6067189,102140.0,102130.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183051942,0.6067189,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736183052249,0.54888806,102140.0,102130.0,0.14100386]
["bitfinex-derivatives","BTCF0:USTF0",1736183052552,0.18808806,102140.0,102130.0,0.59385872]
["bitfinex-derivatives","BTCF0:USTF0",1736183053047,0.20514137,102160.0,102150.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736183053348,0.20514137,102160.0,102150.0,0.23304972]
["bitfinex-derivatives","BTCF0:USTF0",1736183053649,0.32024597,102160.0,102150.0,0.23304972]
["bitfinex-derivatives","BTCF0:USTF0",1736183053851,0.32024597,102160.0,102150.0,0.14099486]
["bitfinex-derivatives","BTCF0:USTF0",1736183054049,0.32924597,102160.0,102150.0,0.14099486]
["bitfinex-derivatives","BTCF0:USTF0",1736183054242,0.32924597,102160.0,102150.0,0.23304972]
["bitfinex-derivatives","BTCF0:USTF0",1736183054439,0.32924597,102160.0,102150.0,0.14099486]
["bitfinex-derivatives","BTCF0:USTF0",1736183054945,0.009,102160.0,102150.0,0.23304972]
["bitfinex-derivatives","BTCF0:USTF0",1736183055344,0.015,102160.0,102150.0,1.73404972]
["bitfinex-derivatives","BTCF0:USTF0",1736183055741,0.015,102160.0,102150.0,0.14199486]
["bitfinex-derivatives","BTCF0:USTF0",1736183056052,0.015,102160.0,102150.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736183056350,0.063935,102160.0,102150.0,0.14199486]
["bitfinex-derivatives","BTCF0:USTF0",1736183056552,0.424735,102160.0,102150.0,0.14199486]
["bitfinex-derivatives","BTCF0:USTF0",1736183056737,0.51678986,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183056936,0.048945,102140.0,102110.0,0.64890986]
["bitfinex-derivatives","BTCF0:USTF0",1736183057153,0.50180886,102130.0,102120.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736183057355,0.048955,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736183057541,0.409755,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736183057743,0.3608,102120.0,102110.0,0.14100986]
["bitfinex-derivatives","BTCF0:USTF0",1736183058449,0.3608,102120.0,102110.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736183058651,0.3608,102120.0,102110.0,0.14100986]
["bitfinex-derivatives","BTCF0:USTF0",1736183058850,0.409754,102120.0,102110.0,0.058955]
["bitfinex-derivatives","BTCF0:USTF0",1736183059240,0.409754,102120.0,102110.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736183059442,0.410754,102120.0,102110.0,0.053955]
["bitfinex-derivatives","BTCF0:USTF0",1736183059647,0.65940886,102120.0,102110.0,0.056955]
["bitfinex-derivatives","BTCF0:USTF0",1736183059941,0.65840886,102120.0,102110.0,0.055955]
["bitfinex-derivatives","BTCF0:USTF0",1736183060247,0.80900886,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183060839,0.90106372,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183061039,0.90106372,102120.0,102100.0,0.05043087]
["bitfinex-derivatives","BTCF0:USTF0",1736183061353,0.50181386,102110.0,102100.0,0.05043087]
["bitfinex-derivatives","BTCF0:USTF0",1736183063052,0.50181386,102110.0,102100.0,0.05543087]
["bitfinex-derivatives","BTCF0:USTF0",1736183064551,0.50181386,102110.0,102100.0,0.00646887]
["bitfinex-derivatives","BTCF0:USTF0",1736183064855,0.65321386,102110.0,102100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183067455,0.048973,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183067754,0.50182786,102080.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183067956,0.50182886,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183068455,0.50282886,102080.0,102070.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736183068757,0.50382886,102080.0,102070.0,0.056978]
["bitfinex-derivatives","BTCF0:USTF0",1736183069257,0.50382886,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736183071647,0.65142886,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736183072456,1.01312886,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736183073144,1.10518372,102080.0,102070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183073344,1.10518372,102080.0,102050.0,1.50146961]
["bitfinex-derivatives","BTCF0:USTF0",1736183073345,0.048983,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183073554,0.50183786,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183074652,0.50283786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183074955,0.410783,102060.0,102050.0,0.14604286]
["bitfinex-derivatives","BTCF0:USTF0",1736183075153,0.049983,102060.0,102050.0,0.14604286]
["bitfinex-derivatives","BTCF0:USTF0",1736183075353,0.050983,102060.0,102050.0,0.14604286]
["bitfinex-derivatives","BTCF0:USTF0",1736183075656,0.14303786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183077058,0.14303786,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183077451,0.002,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183077957,0.002,102060.0,102050.0,0.50684286]
["bitfinex-derivatives","BTCF0:USTF0",1736183078257,0.050983,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183079457,0.050983,102060.0,102050.0,1.914788]
["bitfinex-derivatives","BTCF0:USTF0",1736183080256,0.050983,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183085766,0.002,102060.0,102050.0,0.50684286]
["bitfinex-derivatives","BTCF0:USTF0",1736183086865,0.09405486,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183087067,0.002,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183087261,0.002,102060.0,102050.0,1.914788]
["bitfinex-derivatives","BTCF0:USTF0",1736183087661,0.14303786,102060.0,102050.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736183087872,0.14303786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183088366,0.29783786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183088568,0.65863786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183088864,0.80283786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183090271,0.710783,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183091262,0.80283786,102060.0,102050.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1736183091665,1.04539272,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183092158,1.0543693,102060.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183092359,0.52208897,102050.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183092561,0.50184286,102050.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183094174,0.50284286,102050.0,102040.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183094377,0.048997,102030.0,102020.0,1.78225258]
["bitfinex-derivatives","BTCF0:USTF0",1736183094576,0.50185186,102030.0,102020.0,1.78225258]
["bitfinex-derivatives","BTCF0:USTF0",1736183094882,0.50185186,102030.0,102020.0,0.28225258]
["bitfinex-derivatives","BTCF0:USTF0",1736183095083,0.64525186,102030.0,102020.0,0.28225258]
["bitfinex-derivatives","BTCF0:USTF0",1736183095483,0.64625186,102030.0,102020.0,0.28225258]
["bitfinex-derivatives","BTCF0:USTF0",1736183095984,0.554197,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183096285,0.555197,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183096479,0.555197,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183096685,0.64725186,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183096886,1.00805186,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183098686,1.15855186,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183099586,1.25060672,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183099777,1.31105186,102030.0,102020.0,0.05836557]
["bitfinex-derivatives","BTCF0:USTF0",1736183100084,1.31105186,102030.0,102010.0,1.78225658]
["bitfinex-derivatives","BTCF0:USTF0",1736183100085,0.049002,102020.0,102010.0,1.78225658]
["bitfinex-derivatives","BTCF0:USTF0",1736183100278,0.52217298,102020.0,102010.0,1.78225658]
["bitfinex-derivatives","BTCF0:USTF0",1736183100479,0.50185686,102020.0,102010.0,1.78225658]
["bitfinex-derivatives","BTCF0:USTF0",1736183100877,0.409802,102020.0,102010.0,0.28225658]
["bitfinex-derivatives","BTCF0:USTF0",1736183101072,0.409802,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183101278,0.71511145,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736183101477,0.35431145,102030.0,102020.0,0.14105686]
["bitfinex-derivatives","BTCF0:USTF0",1736183101674,0.15381345,102030.0,102020.0,0.65065686]
["bitfinex-derivatives","BTCF0:USTF0",1736183102185,0.46326831,102030.0,102020.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1736183102485,0.01041345,102030.0,102020.0,0.28985686]
["bitfinex-derivatives","BTCF0:USTF0",1736183102686,0.01041345,102030.0,102020.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1736183103282,0.10246831,102030.0,102020.0,0.197802]
["bitfinex-derivatives","BTCF0:USTF0",1736183103492,0.15146531,102030.0,102020.0,0.43105458]
["bitfinex-derivatives","BTCF0:USTF0",1736183103694,0.15246531,102030.0,102020.0,0.43105458]
["bitfinex-derivatives","BTCF0:USTF0",1736183104088,0.06041045,102030.0,102020.0,0.43105458]
["bitfinex-derivatives","BTCF0:USTF0",1736183104395,0.02259479,102030.0,102020.0,0.88390944]
["bitfinex-derivatives","BTCF0:USTF0",1736183104690,0.702888,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183104893,0.342088,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183105085,0.43414286,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183105991,0.43514286,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183106188,0.79594286,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183106797,0.79694286,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183107591,0.002,102050.0,102040.0,0.50184786]
["bitfinex-derivatives","BTCF0:USTF0",1736183108389,0.50384286,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183108591,0.50384286,102050.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183108592,0.94784286,102050.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183108795,0.048997,102030.0,102020.0,0.28225458]
["bitfinex-derivatives","BTCF0:USTF0",1736183108993,0.50185186,102030.0,102020.0,0.6877661]
["bitfinex-derivatives","BTCF0:USTF0",1736183109195,0.409797,102030.0,102020.0,0.77982096]
["bitfinex-derivatives","BTCF0:USTF0",1736183109489,0.709797,102030.0,102020.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736183109693,0.049007,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736183109889,0.409807,102010.0,102000.0,0.149012]
["bitfinex-derivatives","BTCF0:USTF0",1736183110089,0.409807,102010.0,102000.0,0.38324825]
["bitfinex-derivatives","BTCF0:USTF0",1736183110384,0.204503,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736183110582,0.049998,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183110793,0.07015855,102030.0,102020.0,0.14105486]
["bitfinex-derivatives","BTCF0:USTF0",1736183110986,0.07115855,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183111187,0.07129026,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183111391,0.07129026,102030.0,102020.0,0.50185486]
["bitfinex-derivatives","BTCF0:USTF0",1736183111392,0.32403167,102030.0,102020.0,0.50185486]
["bitfinex-derivatives","BTCF0:USTF0",1736183111692,0.32303167,102030.0,102020.0,0.50185486]
["bitfinex-derivatives","BTCF0:USTF0",1736183111897,0.32303167,102030.0,102020.0,0.65805486]
["bitfinex-derivatives","BTCF0:USTF0",1736183112293,0.32303167,102030.0,102020.0,0.29725486]
["bitfinex-derivatives","BTCF0:USTF0",1736183112798,0.6795055,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183113297,0.6785055,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183113489,0.9756055,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183113994,0.9766055,102030.0,102020.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736183114699,0.049002,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183115000,0.58645743,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183115198,0.566002,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183115999,0.567002,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183116498,0.568002,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183116994,0.58753776,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183117197,0.58753776,102020.0,102010.0,0.18745528]
["bitfinex-derivatives","BTCF0:USTF0",1736183117700,0.58753776,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183118102,0.411802,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183122008,0.6720586,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183122711,0.68137988,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183122895,0.81982916,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183123090,0.68137988,102020.0,102010.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736183124201,0.81982916,102020.0,102000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736183124406,0.55915292,102010.0,102000.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1736183124707,0.54825628,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736183125008,0.049017,101990.0,101980.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736183126012,0.409817,101990.0,101980.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736183126803,0.61474625,101990.0,101980.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736183127004,0.61574625,101990.0,101980.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736183127801,0.049021,101980.0,101970.0,1.70779562]
["bitfinex-derivatives","BTCF0:USTF0",1736183128001,0.54827028,101980.0,101970.0,0.20779562]
["bitfinex-derivatives","BTCF0:USTF0",1736183128204,0.409821,101980.0,101970.0,0.20779562]
["bitfinex-derivatives","BTCF0:USTF0",1736183128398,0.409821,101980.0,101970.0,0.05049562]
["bitfinex-derivatives","BTCF0:USTF0",1736183128600,0.54827028,101980.0,101970.0,0.05049562]
["bitfinex-derivatives","BTCF0:USTF0",1736183128909,0.54827028,101980.0,101970.0,0.00147062]
["bitfinex-derivatives","BTCF0:USTF0",1736183129303,0.54927028,101980.0,101960.0,0.197927]
["bitfinex-derivatives","BTCF0:USTF0",1736183129503,0.049026,101970.0,101960.0,0.197926]
["bitfinex-derivatives","BTCF0:USTF0",1736183129702,0.049026,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183130904,0.001,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183131307,0.20570184,101970.0,101960.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183132201,0.20570184,101970.0,101960.0,0.18747528]
["bitfinex-derivatives","BTCF0:USTF0",1736183132397,0.20570184,101970.0,101960.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183132808,0.002,101970.0,101960.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183133512,0.002,101970.0,101960.0,2.06360237]
["bitfinex-derivatives","BTCF0:USTF0",1736183135316,0.08772936,101980.0,101960.0,2.20205165]
["bitfinex-derivatives","BTCF0:USTF0",1736183135506,0.08772936,101980.0,101970.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183135897,0.20470184,101980.0,101970.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183136602,0.20570184,101980.0,101970.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183137007,0.20670184,101980.0,101970.0,0.54827528]
["bitfinex-derivatives","BTCF0:USTF0",1736183137298,0.08972936,101980.0,101970.0,0.60979991]
["bitfinex-derivatives","BTCF0:USTF0",1736183137902,0.002,101980.0,101970.0,0.59447374]
["bitfinex-derivatives","BTCF0:USTF0",1736183138103,0.26318808,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183138305,0.26318808,101990.0,101980.0,0.94724487]
["bitfinex-derivatives","BTCF0:USTF0",1736183138508,0.16598948,101990.0,101980.0,0.706721]
["bitfinex-derivatives","BTCF0:USTF0",1736183138813,0.61911335,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183139115,0.84068948,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183139415,0.84168948,101990.0,101980.0,0.14134487]
["bitfinex-derivatives","BTCF0:USTF0",1736183139712,0.48088948,101990.0,101980.0,0.14134487]
["bitfinex-derivatives","BTCF0:USTF0",1736183139908,0.17662442,101990.0,101980.0,0.14134487]
["bitfinex-derivatives","BTCF0:USTF0",1736183140215,0.17762442,101990.0,101980.0,0.14134487]
["bitfinex-derivatives","BTCF0:USTF0",1736183141106,0.14834946,101990.0,101980.0,0.14134487]
["bitfinex-derivatives","BTCF0:USTF0",1736183141712,0.14834946,101990.0,101980.0,0.50214487]
["bitfinex-derivatives","BTCF0:USTF0",1736183143612,0.17562442,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183143805,0.88529171,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736183144009,0.53801573,102020.0,102010.0,0.14133087]
["bitfinex-derivatives","BTCF0:USTF0",1736183144512,0.53801573,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736183144911,0.53801573,102020.0,102010.0,0.14133087]
["bitfinex-derivatives","BTCF0:USTF0",1736183146216,0.17721573,102020.0,102010.0,0.50213087]
["bitfinex-derivatives","BTCF0:USTF0",1736183146413,0.18274467,102020.0,102010.0,2.00213087]
["bitfinex-derivatives","BTCF0:USTF0",1736183146612,0.7998686,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736183146917,0.7998686,102040.0,102030.0,0.14132087]
["bitfinex-derivatives","BTCF0:USTF0",1736183147911,0.8068686,102040.0,102030.0,0.14132087]
["bitfinex-derivatives","BTCF0:USTF0",1736183148320,0.007,102040.0,102030.0,0.14132087]
["bitfinex-derivatives","BTCF0:USTF0",1736183148917,0.012,102040.0,102030.0,0.14132087]
["bitfinex-derivatives","BTCF0:USTF0",1736183149815,0.012,102040.0,102030.0,0.23364474]
["bitfinex-derivatives","BTCF0:USTF0",1736183150214,0.012,102040.0,102030.0,0.59444474]
["bitfinex-derivatives","BTCF0:USTF0",1736183151321,0.3617,102030.0,102010.0,0.00923676]
["bitfinex-derivatives","BTCF0:USTF0",1736183151522,0.049007,102010.0,102000.0,0.05047939]
["bitfinex-derivatives","BTCF0:USTF0",1736183151822,0.409807,102010.0,102000.0,0.46041429]
["bitfinex-derivatives","BTCF0:USTF0",1736183152923,0.409807,102010.0,102000.0,0.55273816]
["bitfinex-derivatives","BTCF0:USTF0",1736183153127,0.409807,102010.0,102000.0,0.46041429]
["bitfinex-derivatives","BTCF0:USTF0",1736183153516,0.409807,102010.0,102000.0,0.41140529]
["bitfinex-derivatives","BTCF0:USTF0",1736183153822,0.54926086,102010.0,102000.0,0.00647039]
["bitfinex-derivatives","BTCF0:USTF0",1736183154125,0.55026086,102010.0,102000.0,0.01147039]
["bitfinex-derivatives","BTCF0:USTF0",1736183155730,0.55026086,102010.0,102000.0,0.00647039]
["bitfinex-derivatives","BTCF0:USTF0",1736183155928,0.54926086,102010.0,102000.0,0.00147039]
["bitfinex-derivatives","BTCF0:USTF0",1736183156424,0.54826086,102010.0,102000.0,0.00147039]
["bitfinex-derivatives","BTCF0:USTF0",1736183156620,0.56126086,102010.0,102000.0,0.00247039]
["bitfinex-derivatives","BTCF0:USTF0",1736183157011,0.56126086,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183158421,0.92296086,102010.0,101970.0,2.05779933]
["bitfinex-derivatives","BTCF0:USTF0",1736183158621,0.3608,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736183159027,0.409817,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736183159324,0.54827086,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736183159520,0.409817,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736183160326,0.410817,101990.0,101980.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1736183160627,0.3628,101990.0,101980.0,0.19747186]
["bitfinex-derivatives","BTCF0:USTF0",1736183161027,0.3628,101990.0,101980.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1736183162520,0.002,101990.0,101980.0,0.19747186]
["bitfinex-derivatives","BTCF0:USTF0",1736183163020,0.002,101990.0,101980.0,0.55827186]
["bitfinex-derivatives","BTCF0:USTF0",1736183163226,0.21419835,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183163724,0.71345221,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183164119,0.50852296,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183164321,0.15572296,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183165030,0.16072296,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183165629,0.0222691,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183167936,0.0712761,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183168137,0.24695583,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183168833,0.24695583,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183169033,0.74620969,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183169229,0.049015,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183169434,0.560615,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183169737,0.708815,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183170637,0.88449473,102000.0,101990.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1736183171135,0.88449473,102000.0,101990.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736183173028,0.976829,102000.0,101990.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1736183174036,0.976829,102000.0,101970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736183174037,0.049021,101980.0,101970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736183174231,0.049021,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736183174232,0.50215527,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736183174438,0.409821,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736183175041,0.410821,101980.0,101970.0,0.054024]
["bitfinex-derivatives","BTCF0:USTF0",1736183175332,0.050021,101980.0,101970.0,0.14635827]
["bitfinex-derivatives","BTCF0:USTF0",1736183175536,0.410821,101980.0,101970.0,0.14635827]
["bitfinex-derivatives","BTCF0:USTF0",1736183175940,0.411821,101980.0,101970.0,0.14935827]
["bitfinex-derivatives","BTCF0:USTF0",1736183176140,0.22676183,101980.0,101970.0,0.14935827]
["bitfinex-derivatives","BTCF0:USTF0",1736183176340,0.58756183,101980.0,101970.0,0.14935827]
["bitfinex-derivatives","BTCF0:USTF0",1736183177433,0.59699334,101980.0,101970.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1736183178137,0.23619334,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736183178442,0.68932761,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736183179444,0.68932761,101980.0,101970.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1736183179836,0.68932761,101980.0,101970.0,0.05081006]
["bitfinex-derivatives","BTCF0:USTF0",1736183180243,0.51358678,101980.0,101970.0,0.05081006]
["bitfinex-derivatives","BTCF0:USTF0",1736183180539,0.51358678,101980.0,101970.0,0.00178406]
["bitfinex-derivatives","BTCF0:USTF0",1736183180737,0.60592105,101980.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736183181046,0.50216527,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736183181436,0.049036,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183181634,0.09233427,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183181838,0.11327099,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183182134,0.09233427,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183182644,0.09333427,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183182843,0.17784204,101950.0,101940.0,0.64834454]
["bitfinex-derivatives","BTCF0:USTF0",1736183183032,0.17784204,101950.0,101940.0,0.55601027]
["bitfinex-derivatives","BTCF0:USTF0",1736183183232,0.27017631,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183183839,0.09433427,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183184947,0.27017631,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183186038,0.09433427,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183186440,0.10361505,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183187343,0.10361505,101950.0,101940.0,1.69521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183190545,0.10361505,101950.0,101940.0,2.05601027]
["bitfinex-derivatives","BTCF0:USTF0",1736183190746,0.10361505,101950.0,101940.0,1.69521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183191144,0.10361505,101950.0,101940.0,0.19521027]
["bitfinex-derivatives","BTCF0:USTF0",1736183191951,0.10361505,101950.0,101940.0,0.55601027]
["bitfinex-derivatives","BTCF0:USTF0",1736183192650,0.002,101950.0,101940.0,0.55601027]
["bitfinex-derivatives","BTCF0:USTF0",1736183193547,0.002,101950.0,101940.0,0.64834454]
["bitfinex-derivatives","BTCF0:USTF0",1736183193745,0.27746007,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183193949,0.1851258,101970.0,101960.0,0.50216527]
["bitfinex-derivatives","BTCF0:USTF0",1736183194143,0.1851258,101970.0,101960.0,0.65036527]
["bitfinex-derivatives","BTCF0:USTF0",1736183194466,0.17584204,101970.0,101960.0,0.65036527]
["bitfinex-derivatives","BTCF0:USTF0",1736183194853,0.17684204,101970.0,101960.0,0.65036527]
["bitfinex-derivatives","BTCF0:USTF0",1736183195150,0.17684204,101970.0,101960.0,0.558031]
["bitfinex-derivatives","BTCF0:USTF0",1736183195151,0.001,101970.0,101960.0,0.558031]
["bitfinex-derivatives","BTCF0:USTF0",1736183195349,0.09333427,101970.0,101960.0,0.558031]
["bitfinex-derivatives","BTCF0:USTF0",1736183195650,0.09333427,101970.0,101960.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1736183196047,0.45413427,101970.0,101960.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1736183196245,0.09333427,101970.0,101960.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1736183196555,0.002,101970.0,101960.0,0.197231]
["bitfinex-derivatives","BTCF0:USTF0",1736183197650,0.95819454,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183197855,1.17016027,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183198353,1.26249454,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183199752,1.43833658,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183200743,1.43833658,101970.0,101940.0,0.05050827]
["bitfinex-derivatives","BTCF0:USTF0",1736183200946,0.45313427,101950.0,101940.0,0.05050827]
["bitfinex-derivatives","BTCF0:USTF0",1736183201148,0.45313427,101950.0,101940.0,0.06584024]
["bitfinex-derivatives","BTCF0:USTF0",1736183201348,0.45313427,101950.0,101940.0,0.05050827]
["bitfinex-derivatives","BTCF0:USTF0",1736183201752,0.95620454,101950.0,101940.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736183201967,1.10420454,101950.0,101940.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736183202261,0.049041,101940.0,101930.0,0.22474165]
["bitfinex-derivatives","BTCF0:USTF0",1736183202448,0.68136561,101940.0,101930.0,0.22474165]
["bitfinex-derivatives","BTCF0:USTF0",1736183202651,0.81017527,101940.0,101930.0,0.22474165]
["bitfinex-derivatives","BTCF0:USTF0",1736183202851,0.81017527,101940.0,101930.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1736183203151,0.76113427,101940.0,101930.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1736183203456,0.63003118,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736183203760,1.03986718,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736183204559,0.76113427,101960.0,101940.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736183204857,0.45313427,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736183205660,0.62915772,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736183206157,0.63015772,101960.0,101950.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736183206458,0.63971221,101960.0,101950.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736183207257,0.27891221,101960.0,101950.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736183207452,0.27991221,101960.0,101950.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736183207657,0.64071221,101960.0,101950.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1736183208357,0.64071221,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183208755,0.68974321,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183210855,0.51371976,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183211362,0.51371976,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183214363,0.42138549,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183214555,0.51371976,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183215562,0.74785911,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183218269,0.95328242,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183220771,0.51371976,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183221763,0.06058549,101960.0,101950.0,0.09283309]
["bitfinex-derivatives","BTCF0:USTF0",1736183222072,0.051031,101960.0,101950.0,0.50266909]
["bitfinex-derivatives","BTCF0:USTF0",1736183222275,0.25645431,101960.0,101950.0,0.55993482]
["bitfinex-derivatives","BTCF0:USTF0",1736183222572,0.25645431,101960.0,101950.0,2.05993482]
["bitfinex-derivatives","BTCF0:USTF0",1736183222774,0.20742331,101960.0,101950.0,0.55993482]
["bitfinex-derivatives","BTCF0:USTF0",1736183223666,0.002,101960.0,101950.0,0.65226909]
["bitfinex-derivatives","BTCF0:USTF0",1736183224869,0.002,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183225067,0.50416527,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183226170,0.80586527,101960.0,101950.0,0.00049882]
["bitfinex-derivatives","BTCF0:USTF0",1736183226367,0.80586527,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183230274,0.50416527,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183230472,0.50416527,101960.0,101950.0,0.04916861]
["bitfinex-derivatives","BTCF0:USTF0",1736183230473,0.411831,101960.0,101950.0,0.04916861]
["bitfinex-derivatives","BTCF0:USTF0",1736183230678,0.411831,101960.0,101950.0,0.35496861]
["bitfinex-derivatives","BTCF0:USTF0",1736183230979,0.50416527,101960.0,101950.0,0.35496861]
["bitfinex-derivatives","BTCF0:USTF0",1736183232074,0.50416527,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183233278,0.94476316,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183234177,1.10086316,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183234480,0.86587762,101960.0,101950.0,0.00013261]
["bitfinex-derivatives","BTCF0:USTF0",1736183235375,0.86587762,101960.0,101950.0,0.04916861]
["bitfinex-derivatives","BTCF0:USTF0",1736183235568,0.14336527,101960.0,101950.0,0.04916861]
["bitfinex-derivatives","BTCF0:USTF0",1736183235872,0.002,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183236582,0.17822982,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183240082,0.17822982,101960.0,101950.0,0.40996861]
["bitfinex-derivatives","BTCF0:USTF0",1736183240384,0.002,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183240786,0.002,101960.0,101950.0,0.40996861]
["bitfinex-derivatives","BTCF0:USTF0",1736183242288,0.002,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183242787,0.002,101960.0,101950.0,2.00230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183244583,0.002,101960.0,101950.0,2.01196379]
["bitfinex-derivatives","BTCF0:USTF0",1736183246788,0.051031,101960.0,101950.0,0.14150288]
["bitfinex-derivatives","BTCF0:USTF0",1736183247208,0.07191314,101960.0,101950.0,0.14150288]
["bitfinex-derivatives","BTCF0:USTF0",1736183247397,0.002,101960.0,101950.0,0.14150288]
["bitfinex-derivatives","BTCF0:USTF0",1736183247600,0.02271918,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183247808,0.002,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183248310,0.20761235,101960.0,101950.0,0.50230288]
["bitfinex-derivatives","BTCF0:USTF0",1736183249799,0.01099126,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183249999,0.01099126,101980.0,101970.0,0.50216027]
["bitfinex-derivatives","BTCF0:USTF0",1736183250207,0.00147169,101980.0,101970.0,0.50216027]
["bitfinex-derivatives","BTCF0:USTF0",1736183252014,0.00147169,101980.0,101970.0,0.59449454]
["bitfinex-derivatives","BTCF0:USTF0",1736183252205,0.37035081,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183252397,0.37035081,101990.0,101980.0,0.50215527]
["bitfinex-derivatives","BTCF0:USTF0",1736183252398,0.00955081,101990.0,101980.0,0.50215527]
["bitfinex-derivatives","BTCF0:USTF0",1736183252598,0.52415954,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183252804,0.52415954,102000.0,101990.0,0.28875127]
["bitfinex-derivatives","BTCF0:USTF0",1736183253704,0.32018753,102000.0,101990.0,0.196417]
["bitfinex-derivatives","BTCF0:USTF0",1736183254306,0.32718753,102000.0,101990.0,0.28875127]
["bitfinex-derivatives","BTCF0:USTF0",1736183254706,0.33691909,102000.0,101990.0,0.28875127]
["bitfinex-derivatives","BTCF0:USTF0",1736183254911,0.02573156,102000.0,101990.0,0.28875127]
["bitfinex-derivatives","BTCF0:USTF0",1736183255617,0.02573156,102000.0,101990.0,0.64955127]
["bitfinex-derivatives","BTCF0:USTF0",1736183255918,0.02573156,102000.0,101990.0,0.80575127]
["bitfinex-derivatives","BTCF0:USTF0",1736183255919,0.01673156,102000.0,101990.0,0.80575127]
["bitfinex-derivatives","BTCF0:USTF0",1736183256215,0.00973156,102000.0,101990.0,0.80575127]
["bitfinex-derivatives","BTCF0:USTF0",1736183256411,0.97625918,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183256614,0.97625918,102010.0,102000.0,0.14134627]
["bitfinex-derivatives","BTCF0:USTF0",1736183257405,0.98586991,102010.0,102000.0,0.14134627]
["bitfinex-derivatives","BTCF0:USTF0",1736183258117,0.99086991,102010.0,102000.0,0.14134627]
["bitfinex-derivatives","BTCF0:USTF0",1736183258514,0.63006991,102010.0,102000.0,0.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1736183259113,0.63006991,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183259417,0.72240418,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183259921,0.257545,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183260115,0.265545,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183260421,0.675352,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183261006,0.675352,102010.0,101980.0,0.66245527]
["bitfinex-derivatives","BTCF0:USTF0",1736183261007,0.049013,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183261211,0.50214727,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183262122,0.50214727,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183262328,0.67783245,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183262515,0.53648518,102000.0,101990.0,0.14334927]
["bitfinex-derivatives","BTCF0:USTF0",1736183263216,0.54448518,102000.0,101990.0,0.14134927]
["bitfinex-derivatives","BTCF0:USTF0",1736183263411,0.54448518,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183264325,0.18368518,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183264724,0.17568518,102000.0,101990.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183264924,0.17568518,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183265522,0.53648518,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183265923,0.17568518,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183266124,0.53648518,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183266527,0.67783145,102000.0,101990.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736183267224,0.049024,101980.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736183267527,0.50215827,101980.0,101970.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736183269022,0.50215827,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183270424,0.58895827,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183271828,0.496624,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183272832,0.50610269,101980.0,101970.0,0.14335927]
["bitfinex-derivatives","BTCF0:USTF0",1736183273031,0.50610269,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183273324,0.66195071,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183273531,0.66195071,101980.0,101970.0,0.14335927]
["bitfinex-derivatives","BTCF0:USTF0",1736183273731,0.66195071,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183274525,0.09627869,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183276532,0.59843396,101980.0,101970.0,0.051025]
["bitfinex-derivatives","BTCF0:USTF0",1736183279831,0.049028,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736183280039,0.52129864,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736183280228,0.50216227,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736183281036,0.50316227,101970.0,101960.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736183281447,0.001,101970.0,101960.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736183281630,0.001,101970.0,101960.0,0.14236227]
["bitfinex-derivatives","BTCF0:USTF0",1736183282034,0.001,101970.0,101960.0,0.50316227]
["bitfinex-derivatives","BTCF0:USTF0",1736183282232,0.002,101970.0,101960.0,0.50316227]
["bitfinex-derivatives","BTCF0:USTF0",1736183283640,0.3608,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183283834,0.73354553,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183284032,0.8748918,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183284641,0.5857178,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183285540,0.59556236,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183286243,0.60456236,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183286639,0.61156236,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183286945,0.81643438,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183287245,0.76742238,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183288044,1.00240792,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183289147,0.82797365,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736183289353,0.82797365,102000.0,101990.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1736183290145,0.38811609,102000.0,101990.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1736183290348,0.37827153,102000.0,101990.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1736183290549,0.3768,102000.0,101990.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1736183291247,0.58167202,102000.0,101990.0,0.136017]
["bitfinex-derivatives","BTCF0:USTF0",1736183291449,0.22087202,102000.0,101990.0,0.496817]
["bitfinex-derivatives","BTCF0:USTF0",1736183291642,0.22087202,102000.0,101990.0,0.58915127]
["bitfinex-derivatives","BTCF0:USTF0",1736183292244,0.016,102000.0,101990.0,2.08915127]
["bitfinex-derivatives","BTCF0:USTF0",1736183294148,0.009,102000.0,101990.0,2.08915127]
["bitfinex-derivatives","BTCF0:USTF0",1736183294943,0.80013949,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183294944,0.32626675,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183295251,0.52415954,102030.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736183295445,0.52415954,102030.0,102020.0,1.12537054]
["bitfinex-derivatives","BTCF0:USTF0",1736183295650,0.52415954,102030.0,102020.0,1.03303627]
["bitfinex-derivatives","BTCF0:USTF0",1736183295950,0.52415954,102030.0,102020.0,2.53303627]
["bitfinex-derivatives","BTCF0:USTF0",1736183296351,0.048989,102050.0,102020.0,2.53303627]
["bitfinex-derivatives","BTCF0:USTF0",1736183296541,0.048989,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183296742,0.05860961,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183296946,0.05860961,102050.0,102040.0,0.135793]
["bitfinex-derivatives","BTCF0:USTF0",1736183297247,0.00962061,102050.0,102040.0,0.135793]
["bitfinex-derivatives","BTCF0:USTF0",1736183297549,0.71023427,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183297550,0.048985,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183297740,0.048985,102060.0,102050.0,0.50212227]
["bitfinex-derivatives","BTCF0:USTF0",1736183297938,0.28396454,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736183298148,0.28396454,102070.0,102060.0,0.59445154]
["bitfinex-derivatives","BTCF0:USTF0",1736183298149,0.23498554,102070.0,102060.0,0.59445154]
["bitfinex-derivatives","BTCF0:USTF0",1736183298950,0.01115106,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183299149,0.01115106,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736183299356,0.00968062,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736183299648,0.048969,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183299855,0.048969,102090.0,102080.0,0.14130727]
["bitfinex-derivatives","BTCF0:USTF0",1736183300058,0.85710027,102100.0,102090.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736183301354,0.86410027,102100.0,102090.0,1.548969]
["bitfinex-derivatives","BTCF0:USTF0",1736183301653,0.603066,102100.0,102090.0,1.548969]
["bitfinex-derivatives","BTCF0:USTF0",1736183301852,0.155966,102100.0,102090.0,1.64130327]
["bitfinex-derivatives","BTCF0:USTF0",1736183302060,0.116,102100.0,102090.0,1.64230327]
["bitfinex-derivatives","BTCF0:USTF0",1736183302552,0.61809827,102100.0,102090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736183302747,0.62781691,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183302946,1.13081918,102100.0,102070.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736183303153,0.45313427,102080.0,102060.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736183303349,0.45313427,102080.0,102050.0,0.45569274]
["bitfinex-derivatives","BTCF0:USTF0",1736183303350,0.50210927,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183303548,0.409775,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183303751,0.50210927,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183303957,0.048979,102070.0,102060.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736183304260,0.14131327,102070.0,102060.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736183305250,0.14131327,102070.0,102060.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1736183305448,0.50211327,102070.0,102060.0,0.055982]
["bitfinex-derivatives","BTCF0:USTF0",1736183305852,0.50311227,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183306052,0.67264654,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183306253,0.67164654,102070.0,102050.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183306555,0.59445154,102060.0,102050.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183306758,0.50211727,102060.0,102050.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183308363,0.50411727,102060.0,102050.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183308656,0.50511727,102060.0,102050.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183309259,0.048994,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183309562,0.50212827,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183309752,0.50212827,102040.0,102030.0,1.548996]
["bitfinex-derivatives","BTCF0:USTF0",1736183309953,0.58312827,102040.0,102030.0,1.548996]
["bitfinex-derivatives","BTCF0:USTF0",1736183310463,0.58312827,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183310964,0.58412827,102040.0,102030.0,1.552996]
["bitfinex-derivatives","BTCF0:USTF0",1736183311565,0.58512827,102040.0,102030.0,1.559996]
["bitfinex-derivatives","BTCF0:USTF0",1736183311960,0.94592827,102040.0,102030.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1736183312257,1.03826254,102040.0,102030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736183312655,1.04526254,102040.0,102030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183313262,1.04426254,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183313458,1.04926254,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183314267,1.04526254,102040.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183314461,0.508794,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183314668,0.869594,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183314862,0.860594,102040.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183315063,0.508794,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183315262,0.869594,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183315963,0.851594,102040.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183316166,0.45313427,102020.0,102010.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736183317670,0.45313427,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183318473,0.45313427,102020.0,102010.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736183320268,0.45513427,102020.0,102010.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736183320667,0.10392802,102020.0,102010.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1736183320869,0.002,102020.0,102010.0,0.412804]
["bitfinex-derivatives","BTCF0:USTF0",1736183321170,0.3608,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736183321754,0.771488,102050.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736183321959,0.37060862,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183322258,0.51193089,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183323476,0.51893089,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736183323969,0.048993,102040.0,102030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736183324164,0.50212727,102040.0,102030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736183324566,0.50212727,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183325164,0.50312727,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183325364,0.59546154,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183326570,0.59746154,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183326768,0.50412727,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183326964,0.50412727,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183327165,0.50212727,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183327365,0.50712727,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183327561,0.51512727,102040.0,102030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736183329175,0.46613427,102040.0,102030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736183330476,0.46113427,102040.0,102030.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736183330678,0.45513427,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183330975,0.45613427,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183331366,0.45513427,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183331876,0.50412727,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183332077,0.50212727,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183333180,0.50412727,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183333569,0.50512727,102040.0,102030.0,0.048996]
["bitfinex-derivatives","BTCF0:USTF0",1736183334675,0.45513427,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183335174,0.09433427,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183335378,0.002,102040.0,102030.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1736183335775,0.51192789,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183337083,0.46294289,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736183337278,0.46294289,102050.0,102040.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1736183337472,0.46294289,102050.0,102040.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1736183337473,0.46794289,102050.0,102040.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1736183337674,0.47594289,102050.0,102040.0,0.119888]
["bitfinex-derivatives","BTCF0:USTF0",1736183338083,0.46794289,102050.0,102040.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1736183338284,0.46894289,102050.0,102040.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1736183338974,0.67035631,102050.0,102040.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1736183339284,0.21722204,102050.0,102040.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1736183339483,0.21722204,102050.0,102040.0,0.57202227]
["bitfinex-derivatives","BTCF0:USTF0",1736183339687,0.21422204,102050.0,102040.0,0.57202227]
["bitfinex-derivatives","BTCF0:USTF0",1736183339882,0.21422204,102050.0,102040.0,0.57502227]
["bitfinex-derivatives","BTCF0:USTF0",1736183340380,0.20441342,102050.0,102040.0,0.57502227]
["bitfinex-derivatives","BTCF0:USTF0",1736183340586,0.20541342,102050.0,102040.0,0.58002227]
["bitfinex-derivatives","BTCF0:USTF0",1736183341085,0.20641342,102050.0,102040.0,0.58502227]
["bitfinex-derivatives","BTCF0:USTF0",1736183341784,0.09251342,102050.0,102040.0,0.58502227]
["bitfinex-derivatives","BTCF0:USTF0",1736183342586,0.002,102050.0,102040.0,0.58502227]
["bitfinex-derivatives","BTCF0:USTF0",1736183343687,0.002,102050.0,102040.0,0.59487506]
["bitfinex-derivatives","BTCF0:USTF0",1736183345284,1e-06,102050.0,102040.0,0.59487506]
["bitfinex-derivatives","BTCF0:USTF0",1736183346484,1e-06,102050.0,102040.0,0.50254079]
["bitfinex-derivatives","BTCF0:USTF0",1736183346983,1e-06,102050.0,102040.0,0.67823944]
["bitfinex-derivatives","BTCF0:USTF0",1736183348079,0.09233527,102050.0,102040.0,0.60833944]
["bitfinex-derivatives","BTCF0:USTF0",1736183348279,0.09233527,102050.0,102040.0,0.43264079]
["bitfinex-derivatives","BTCF0:USTF0",1736183348481,0.09233527,102050.0,102040.0,0.422788]
["bitfinex-derivatives","BTCF0:USTF0",1736183348886,1e-06,102050.0,102040.0,0.422788]
["bitfinex-derivatives","BTCF0:USTF0",1736183349774,1e-06,102050.0,102040.0,0.51512227]
["bitfinex-derivatives","BTCF0:USTF0",1736183350876,0.00988315,102050.0,102040.0,0.51512227]
["bitfinex-derivatives","BTCF0:USTF0",1736183351082,1e-06,102050.0,102040.0,0.51512227]
["bitfinex-derivatives","BTCF0:USTF0",1736183352981,1e-06,102050.0,102040.0,2.01512227]
["bitfinex-derivatives","BTCF0:USTF0",1736183353590,1e-06,102050.0,102040.0,2.31512227]
["bitfinex-derivatives","BTCF0:USTF0",1736183353985,1e-06,102050.0,102040.0,2.49082092]
["bitfinex-derivatives","BTCF0:USTF0",1736183354589,1e-06,102050.0,102040.0,2.58315519]
["bitfinex-derivatives","BTCF0:USTF0",1736183354899,1e-06,102050.0,102040.0,2.54935852]
["bitfinex-derivatives","BTCF0:USTF0",1736183355802,1e-06,102050.0,102040.0,2.64269279]
["bitfinex-derivatives","BTCF0:USTF0",1736183355989,1e-06,102050.0,102040.0,2.45802425]
["bitfinex-derivatives","BTCF0:USTF0",1736183356488,1e-06,102050.0,102040.0,2.45902425]
["bitfinex-derivatives","BTCF0:USTF0",1736183356696,0.00987173,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183356890,0.34713427,102100.0,102080.0,0.86290227]
["bitfinex-derivatives","BTCF0:USTF0",1736183357086,0.34713427,102100.0,102090.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1736183358085,0.34913427,102100.0,102090.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1736183358386,0.2568,102100.0,102090.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1736183358593,0.2568,102100.0,102090.0,0.50209827]
["bitfinex-derivatives","BTCF0:USTF0",1736183358594,0.1788,102100.0,102090.0,0.50209827]
["bitfinex-derivatives","BTCF0:USTF0",1736183359099,0.1878,102100.0,102090.0,0.50309827]
["bitfinex-derivatives","BTCF0:USTF0",1736183359301,0.19750938,102100.0,102090.0,0.50309827]
["bitfinex-derivatives","BTCF0:USTF0",1736183359593,0.19550938,102100.0,102090.0,0.50309827]
["bitfinex-derivatives","BTCF0:USTF0",1736183359799,0.20150938,102100.0,102090.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736183360188,0.19250938,102100.0,102090.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1736183360394,0.20150938,102100.0,102090.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736183360591,0.29384365,102100.0,102090.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736183360907,0.46910933,102100.0,102090.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736183362092,0.29384365,102100.0,102090.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736183362293,0.20150938,102100.0,102090.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736183362493,0.20150938,102100.0,102090.0,0.50409827]
["bitfinex-derivatives","BTCF0:USTF0",1736183362688,0.20150938,102100.0,102090.0,0.411764]
["bitfinex-derivatives","BTCF0:USTF0",1736183363600,0.12470938,102100.0,102090.0,0.50409827]
["bitfinex-derivatives","BTCF0:USTF0",1736183364187,0.115,102100.0,102090.0,0.59643254]
["bitfinex-derivatives","BTCF0:USTF0",1736183364595,0.115,102100.0,102090.0,0.66883254]
["bitfinex-derivatives","BTCF0:USTF0",1736183364901,0.29020682,102100.0,102090.0,0.66883254]
["bitfinex-derivatives","BTCF0:USTF0",1736183365689,0.19020682,102100.0,102090.0,0.66883254]
["bitfinex-derivatives","BTCF0:USTF0",1736183365894,0.16435582,102110.0,102100.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736183366094,0.16435582,102110.0,102100.0,0.50209327]
["bitfinex-derivatives","BTCF0:USTF0",1736183366400,0.16435582,102110.0,102100.0,0.57179327]
["bitfinex-derivatives","BTCF0:USTF0",1736183367195,8.2e-07,102110.0,102100.0,1.05471327]
["bitfinex-derivatives","BTCF0:USTF0",1736183367400,0.00900082,102110.0,102100.0,1.05671327]
["bitfinex-derivatives","BTCF0:USTF0",1736183367602,8.2e-07,102110.0,102100.0,1.05671327]
["bitfinex-derivatives","BTCF0:USTF0",1736183367909,8.2e-07,102110.0,102100.0,1.44904754]
["bitfinex-derivatives","BTCF0:USTF0",1736183368109,8.2e-07,102110.0,102100.0,1.35671327]
["bitfinex-derivatives","BTCF0:USTF0",1736183368296,0.00500082,102110.0,102100.0,1.05571327]
["bitfinex-derivatives","BTCF0:USTF0",1736183368610,8.2e-07,102110.0,102100.0,2.55571327]
["bitfinex-derivatives","BTCF0:USTF0",1736183369807,8.2e-07,102110.0,102100.0,2.55471327]
["bitfinex-derivatives","BTCF0:USTF0",1736183370300,0.00974457,102130.0,102100.0,2.55471327]
["bitfinex-derivatives","BTCF0:USTF0",1736183370602,0.144,102140.0,102130.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736183370812,0.144,102140.0,102130.0,0.14127827]
["bitfinex-derivatives","BTCF0:USTF0",1736183371395,0.15379046,102140.0,102130.0,0.14127827]
["bitfinex-derivatives","BTCF0:USTF0",1736183371806,0.15379046,102140.0,102130.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736183371999,0.08469046,102140.0,102130.0,0.50207827]
["bitfinex-derivatives","BTCF0:USTF0",1736183372198,0.0704,102150.0,102140.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736183372399,0.118932,102160.0,102150.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736183372603,0.118932,102160.0,102150.0,0.14126927]
["bitfinex-derivatives","BTCF0:USTF0",1736183372803,1.16386055,102170.0,102160.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736183373002,0.82413455,102170.0,102160.0,0.50206427]
["bitfinex-derivatives","BTCF0:USTF0",1736183373394,0.82413455,102170.0,102160.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736183373599,0.82413455,102170.0,102160.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736183373800,0.83367724,102170.0,102160.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736183374200,0.22641184,102170.0,102160.0,0.40973]
["bitfinex-derivatives","BTCF0:USTF0",1736183374401,0.22641184,102170.0,102160.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736183374805,0.22641184,102170.0,102160.0,0.50306427]
["bitfinex-derivatives","BTCF0:USTF0",1736183375202,0.22641184,102170.0,102160.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736183375508,0.36767111,102170.0,102160.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736183375696,0.048933,102160.0,102140.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736183375902,0.50206927,102150.0,102140.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736183376109,0.54546854,102150.0,102110.0,0.9901209]
["bitfinex-derivatives","BTCF0:USTF0",1736183376309,0.09233427,102130.0,102110.0,0.76985527]
["bitfinex-derivatives","BTCF0:USTF0",1736183376505,0.50208327,102130.0,102110.0,0.409753]
["bitfinex-derivatives","BTCF0:USTF0",1736183376701,0.50208327,102130.0,102120.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183378215,0.50208327,102130.0,102120.0,0.057949]
["bitfinex-derivatives","BTCF0:USTF0",1736183378405,0.50208327,102130.0,102110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736183378711,0.409749,102130.0,102120.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183379315,0.480749,102130.0,102120.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183379610,0.480749,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183379807,0.481749,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183380211,0.52413427,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183380408,0.52513427,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183381006,0.53490596,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183381912,0.58384996,102130.0,102120.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736183384917,0.58384996,102130.0,102120.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183386119,0.22304996,102130.0,102120.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736183386918,0.58384996,102130.0,102100.0,0.5361094]
["bitfinex-derivatives","BTCF0:USTF0",1736183387115,0.40975,102120.0,102110.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736183388520,0.40975,102120.0,102110.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736183388724,0.50208427,102120.0,102110.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1736183389220,0.50208427,102120.0,102110.0,0.052952]
["bitfinex-derivatives","BTCF0:USTF0",1736183391124,0.59441854,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183391616,0.50208427,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183391810,0.50208427,102120.0,102110.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736183392418,0.59441854,102120.0,102110.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736183392923,0.50208427,102120.0,102110.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736183393426,0.82940408,102120.0,102110.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1736183394511,0.82940408,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183398719,0.23498554,102120.0,102110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736183398921,0.23498554,102120.0,102110.0,0.50608827]
["bitfinex-derivatives","BTCF0:USTF0",1736183399221,0.09233427,102120.0,102110.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736183399531,0.97494097,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183399825,1.03001754,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183401929,0.048959,102100.0,102090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736183402129,0.409759,102100.0,102090.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736183402428,0.048964,102090.0,102070.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736183402629,0.14130427,102080.0,102070.0,0.121871]
["bitfinex-derivatives","BTCF0:USTF0",1736183402828,0.14130027,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183403329,0.50210027,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183403830,0.59443454,102090.0,102070.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736183404028,0.50210227,102080.0,102070.0,0.130872]
["bitfinex-derivatives","BTCF0:USTF0",1736183405125,0.50210227,102080.0,102070.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736183405321,0.50210227,102080.0,102070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736183405322,0.57920227,102080.0,102070.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736183405517,0.64920227,102080.0,102070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736183406423,0.64920227,102080.0,102070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736183406921,0.64820227,102080.0,102070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736183409537,0.51179341,102080.0,102070.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1736183416035,0.51179341,102080.0,102070.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736183418340,0.51179341,102080.0,102070.0,0.01477015]
["bitfinex-derivatives","BTCF0:USTF0",1736183418538,0.51179341,102080.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183418539,0.048978,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183418738,0.50211227,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183419136,0.59444654,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183419539,0.50211227,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183420047,0.09233427,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183420543,0.09333427,102060.0,102050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1736183421036,0.001,102060.0,102050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1736183421231,0.001,102060.0,102050.0,0.48888]
["bitfinex-derivatives","BTCF0:USTF0",1736183421540,0.001,102060.0,102050.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1736183423743,0.001,102060.0,102050.0,0.58721427]
["bitfinex-derivatives","BTCF0:USTF0",1736183424241,0.46282541,102080.0,102070.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183424444,0.51179341,102080.0,102070.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183424647,0.048974,102070.0,102060.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736183424834,0.45313427,102070.0,102050.0,1.63408]
["bitfinex-derivatives","BTCF0:USTF0",1736183425030,0.09233427,102060.0,102050.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1736183425438,0.09233427,102060.0,102050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1736183425635,0.14131227,102060.0,102050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1736183426031,0.14131227,102060.0,102050.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1736183426843,0.14231227,102060.0,102050.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1736183427533,0.14231227,102060.0,102050.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1736183429847,0.14231227,102060.0,102050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736183429848,0.23464654,102060.0,102050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736183430047,0.59544654,102060.0,102050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736183432250,0.60527667,102060.0,102050.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736183437051,0.60527667,102060.0,102050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736183440852,0.96697667,102060.0,102050.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736183441450,0.048988,102040.0,102030.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736183441757,0.14132227,102040.0,102030.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736183442560,0.50212227,102040.0,102030.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736183443056,0.50312227,102040.0,102030.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736183443257,0.50312227,102040.0,102030.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736183443557,0.50412227,102040.0,102030.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736183444661,0.411788,102040.0,102030.0,0.135892]
["bitfinex-derivatives","BTCF0:USTF0",1736183444862,0.050988,102040.0,102030.0,0.135892]
["bitfinex-derivatives","BTCF0:USTF0",1736183446160,0.002,102040.0,102030.0,0.58902627]
["bitfinex-derivatives","BTCF0:USTF0",1736183446953,0.65549367,102060.0,102050.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736183447158,0.65549367,102060.0,102050.0,0.14131727]
["bitfinex-derivatives","BTCF0:USTF0",1736183447356,0.65549367,102060.0,102050.0,0.28281727]
["bitfinex-derivatives","BTCF0:USTF0",1736183447357,0.91575027,102060.0,102050.0,0.28281727]
["bitfinex-derivatives","BTCF0:USTF0",1736183447665,0.91575027,102060.0,102050.0,0.190483]
["bitfinex-derivatives","BTCF0:USTF0",1736183448365,0.91575027,102060.0,102050.0,0.195483]
["bitfinex-derivatives","BTCF0:USTF0",1736183448558,0.42050813,102060.0,102050.0,0.195483]
["bitfinex-derivatives","BTCF0:USTF0",1736183448958,0.42050813,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183448959,0.5128424,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183449368,0.8736424,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183449861,0.5119424,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183450068,0.5129424,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183451259,0.42060813,102060.0,102050.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1736183451464,0.5129424,102060.0,102050.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1736183451661,0.42060813,102060.0,102050.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1736183453769,0.5129424,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183454960,0.6593424,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183457067,0.2985424,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183457271,0.6593424,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183459469,0.05980813,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183460358,0.05980813,102060.0,102050.0,0.061983]
["bitfinex-derivatives","BTCF0:USTF0",1736183460564,0.01083013,102060.0,102050.0,0.51511727]
["bitfinex-derivatives","BTCF0:USTF0",1736183460874,0.001,102060.0,102050.0,0.51511727]
["bitfinex-derivatives","BTCF0:USTF0",1736183461363,0.63654841,102080.0,102070.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183461763,0.048973,102070.0,102060.0,0.485576]
["bitfinex-derivatives","BTCF0:USTF0",1736183461969,0.048978,102060.0,102050.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1736183462160,0.14131227,102060.0,102050.0,0.2372904]
["bitfinex-derivatives","BTCF0:USTF0",1736183462367,0.048978,102060.0,102050.0,0.2372904]
["bitfinex-derivatives","BTCF0:USTF0",1736183462563,0.14131227,102060.0,102050.0,0.2322904]
["bitfinex-derivatives","BTCF0:USTF0",1736183462763,0.14131227,102060.0,102050.0,0.2242904]
["bitfinex-derivatives","BTCF0:USTF0",1736183463474,0.14231227,102060.0,102050.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736183463773,0.049978,102060.0,102050.0,0.056981]
["bitfinex-derivatives","BTCF0:USTF0",1736183463972,0.049978,102060.0,102050.0,0.15431527]
["bitfinex-derivatives","BTCF0:USTF0",1736183464365,0.049978,102060.0,102050.0,0.51511527]
["bitfinex-derivatives","BTCF0:USTF0",1736183464669,0.049978,102060.0,102050.0,0.58831527]
["bitfinex-derivatives","BTCF0:USTF0",1736183464976,0.049978,102060.0,102050.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1736183466377,0.07016333,102060.0,102050.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1736183466669,0.08011506,102060.0,102050.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1736183466868,0.17244933,102060.0,102050.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1736183467065,0.17244933,102060.0,102050.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1736183467268,0.152264,102060.0,102050.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1736183467880,0.38724954,102060.0,102050.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1736183469978,0.29491527,102060.0,102050.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1736183470376,0.29491527,102060.0,102050.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1736183470579,0.38724954,102060.0,102050.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736183470782,0.38724954,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183470783,0.74804954,102060.0,102050.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183471077,0.52894954,102060.0,102050.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736183471292,0.29491527,102060.0,102050.0,0.422783]
["bitfinex-derivatives","BTCF0:USTF0",1736183471580,0.24593727,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183472081,0.24593727,102060.0,102050.0,2.08541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183472776,0.24593727,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183473480,0.01095173,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183474684,0.05992973,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183476377,0.05992973,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183477772,0.05992973,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183479486,0.05992973,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183479886,0.05992973,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183481688,0.08005923,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183481989,0.03108123,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183482180,0.03108123,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183482580,0.01095173,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183483784,0.01095173,102060.0,102050.0,0.565683]
["bitfinex-derivatives","BTCF0:USTF0",1736183485187,0.05992973,102060.0,102050.0,0.565683]
["bitfinex-derivatives","BTCF0:USTF0",1736183485687,0.152264,102060.0,102050.0,0.565683]
["bitfinex-derivatives","BTCF0:USTF0",1736183486192,0.103286,102060.0,102050.0,0.565683]
["bitfinex-derivatives","BTCF0:USTF0",1736183486785,0.103286,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183487176,0.12327088,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183487380,0.103286,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183487579,0.12326964,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183488179,0.26592091,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183488382,0.24593727,102060.0,102050.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1736183488776,0.23598554,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183488993,0.11111539,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183489185,0.00391539,102060.0,102050.0,0.58541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183489385,0.00391539,102060.0,102050.0,2.08541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183489688,0.2602566,102070.0,102050.0,2.08541727]
["bitfinex-derivatives","BTCF0:USTF0",1736183489887,0.2602566,102070.0,102060.0,0.56891227]
["bitfinex-derivatives","BTCF0:USTF0",1736183490091,0.43194438,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183491083,0.4417112,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183491485,0.3927452,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183491886,0.3997452,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183492089,0.1105712,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183493589,0.1125712,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183493892,0.1085712,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183494494,0.1055712,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183494695,0.1075712,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183496397,0.1055712,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183496896,0.1035712,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183497100,0.03103494,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183497392,0.03103494,102090.0,102080.0,0.410768]
["bitfinex-derivatives","BTCF0:USTF0",1736183497599,0.03103494,102090.0,102080.0,0.50310227]
["bitfinex-derivatives","BTCF0:USTF0",1736183497803,0.01123693,102090.0,102080.0,0.56910227]
["bitfinex-derivatives","BTCF0:USTF0",1736183498098,0.01123693,102090.0,102080.0,2.06910227]
["bitfinex-derivatives","BTCF0:USTF0",1736183498488,0.00976682,102090.0,102080.0,2.06910227]
["bitfinex-derivatives","BTCF0:USTF0",1736183498794,0.23003427,102100.0,102090.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183499490,0.14770126,102100.0,102090.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183499696,0.14770126,102100.0,102090.0,0.409764]
["bitfinex-derivatives","BTCF0:USTF0",1736183499896,0.15670126,102100.0,102090.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1736183500689,0.16170126,102100.0,102090.0,0.410764]
["bitfinex-derivatives","BTCF0:USTF0",1736183500901,0.24503553,102100.0,102090.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183501203,0.24603553,102100.0,102090.0,0.053964]
["bitfinex-derivatives","BTCF0:USTF0",1736183501404,0.24103553,102100.0,102090.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736183502893,0.24003553,102100.0,102090.0,0.050964]
["bitfinex-derivatives","BTCF0:USTF0",1736183503081,0.24003553,102100.0,102090.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1736183503487,0.24103553,102100.0,102090.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736183505495,0.65079453,102100.0,102090.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1736183505694,0.7431288,102100.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183505894,0.28999453,102100.0,102080.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736183506092,0.28999453,102100.0,102090.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183506093,0.65079453,102100.0,102090.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736183507497,0.64979453,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183508297,0.64979453,102100.0,102080.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736183508494,0.50209827,102090.0,102080.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736183511103,0.048968,102080.0,102070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736183511407,0.59283427,102080.0,102070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736183511598,0.30323427,102080.0,102070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736183512593,0.2109,102080.0,102070.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736183512998,0.30323427,102080.0,102070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736183516106,0.36205281,102080.0,102070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736183520794,0.72285281,102080.0,102070.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736183520997,0.72285281,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183521304,0.048978,102060.0,102050.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1736183521509,0.14131227,102060.0,102050.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736183521896,0.048978,102060.0,102050.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736183522399,0.049978,102060.0,102050.0,0.416782]
["bitfinex-derivatives","BTCF0:USTF0",1736183522902,0.050978,102060.0,102050.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736183523108,0.002,102060.0,102050.0,0.51211627]
["bitfinex-derivatives","BTCF0:USTF0",1736183523305,0.002,102060.0,102050.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736183524405,0.002,102060.0,102050.0,0.489782]
["bitfinex-derivatives","BTCF0:USTF0",1736183524999,0.002,102060.0,102050.0,0.561282]
["bitfinex-derivatives","BTCF0:USTF0",1736183525206,0.09433427,102060.0,102050.0,0.489782]
["bitfinex-derivatives","BTCF0:USTF0",1736183525508,0.16123427,102060.0,102050.0,0.489782]
["bitfinex-derivatives","BTCF0:USTF0",1736183525910,0.21021227,102060.0,102050.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736183526110,0.27871227,102060.0,102050.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1736183526604,0.34461227,102060.0,102050.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1736183529514,0.29563427,102060.0,102050.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1736183531314,0.34461227,102060.0,102050.0,0.058982]
["bitfinex-derivatives","BTCF0:USTF0",1736183531698,0.0689,102060.0,102050.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736183531905,0.002,102060.0,102050.0,0.51211627]
["bitfinex-derivatives","BTCF0:USTF0",1736183532214,0.002,102060.0,102050.0,0.64711627]
["bitfinex-derivatives","BTCF0:USTF0",1736183532407,0.002,102060.0,102050.0,2.14711627]
["bitfinex-derivatives","BTCF0:USTF0",1736183532917,0.3617,102080.0,102070.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736183533210,0.00147018,102090.0,102080.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736183533512,0.00147018,102090.0,102080.0,0.474368]
["bitfinex-derivatives","BTCF0:USTF0",1736183534223,0.01121131,102090.0,102080.0,0.474368]
["bitfinex-derivatives","BTCF0:USTF0",1736183535605,0.01621131,102090.0,102080.0,0.474368]
["bitfinex-derivatives","BTCF0:USTF0",1736183536007,0.01621131,102090.0,102080.0,0.542968]
["bitfinex-derivatives","BTCF0:USTF0",1736183536201,0.01321131,102090.0,102080.0,0.543968]
["bitfinex-derivatives","BTCF0:USTF0",1736183536401,0.01121131,102090.0,102080.0,0.543968]
["bitfinex-derivatives","BTCF0:USTF0",1736183536605,0.06017531,102090.0,102080.0,0.543968]
["bitfinex-derivatives","BTCF0:USTF0",1736183536807,0.60564385,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183537105,0.15250958,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183537302,0.01121131,102090.0,102080.0,0.50310227]
["bitfinex-derivatives","BTCF0:USTF0",1736183538215,0.01121131,102090.0,102080.0,0.410768]
["bitfinex-derivatives","BTCF0:USTF0",1736183538517,0.15250958,102090.0,102080.0,0.410768]
["bitfinex-derivatives","BTCF0:USTF0",1736183538713,0.15250958,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183538911,0.60564385,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183539117,0.51330958,102090.0,102080.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736183539518,0.51330958,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183540316,0.60564385,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183540521,0.51330958,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183540710,0.60564385,102090.0,102060.0,0.190877]
["bitfinex-derivatives","BTCF0:USTF0",1736183540907,0.14130727,102070.0,102060.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736183541108,0.14130727,102070.0,102050.0,0.41125065]
["bitfinex-derivatives","BTCF0:USTF0",1736183541109,0.048978,102060.0,102050.0,0.41125065]
["bitfinex-derivatives","BTCF0:USTF0",1736183541416,0.56821227,102060.0,102050.0,0.05045065]
["bitfinex-derivatives","BTCF0:USTF0",1736183542715,0.56921227,102060.0,102050.0,0.05445065]
["bitfinex-derivatives","BTCF0:USTF0",1736183542914,0.56921227,102060.0,102050.0,0.06045065]
["bitfinex-derivatives","BTCF0:USTF0",1736183543315,0.20841227,102060.0,102050.0,0.06045065]
["bitfinex-derivatives","BTCF0:USTF0",1736183547322,0.14231227,102060.0,102050.0,0.06045065]
["bitfinex-derivatives","BTCF0:USTF0",1736183548524,0.15195454,102060.0,102050.0,0.06045065]
["bitfinex-derivatives","BTCF0:USTF0",1736183550329,0.15195454,102060.0,102050.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1736183551028,0.01064227,102060.0,102050.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1736183551223,0.15195454,102060.0,102050.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1736183551618,0.15195454,102060.0,102050.0,1.558981]
["bitfinex-derivatives","BTCF0:USTF0",1736183553124,0.15195454,102060.0,102050.0,0.058981]
["bitfinex-derivatives","BTCF0:USTF0",1736183556323,0.60508881,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736183556524,0.74338881,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736183558530,0.65105454,102060.0,102050.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1736183559229,0.74338881,102060.0,102050.0,0.058983]
["bitfinex-derivatives","BTCF0:USTF0",1736183559528,0.74338881,102060.0,102050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736183561131,0.048983,102050.0,102040.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736183561435,0.50211727,102050.0,102040.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736183562022,0.50211727,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183562218,0.14132227,102040.0,102030.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736183562718,0.14132227,102040.0,102030.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1736183562918,0.14132227,102040.0,102030.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736183564323,0.14132227,102040.0,102030.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736183564522,0.14332227,102040.0,102030.0,0.057989]
["bitfinex-derivatives","BTCF0:USTF0",1736183567630,0.14332227,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736183567930,0.27302227,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183568735,0.28284159,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183571037,0.21884159,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183571231,0.01181932,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183571639,0.10415359,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183572929,0.10415359,102040.0,102030.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1736183575841,0.15314159,102040.0,102030.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1736183576743,0.002,102040.0,102030.0,0.68695893]
["bitfinex-derivatives","BTCF0:USTF0",1736183576946,0.002,102040.0,102030.0,0.75565893]
["bitfinex-derivatives","BTCF0:USTF0",1736183577947,0.002,102040.0,102030.0,2.25565893]
["bitfinex-derivatives","BTCF0:USTF0",1736183579337,0.002,102040.0,102030.0,2.07982627]
["bitfinex-derivatives","BTCF0:USTF0",1736183579744,0.002,102040.0,102030.0,0.57982627]
["bitfinex-derivatives","BTCF0:USTF0",1736183581346,0.002,102040.0,102030.0,0.67216054]
["bitfinex-derivatives","BTCF0:USTF0",1736183581539,0.001,102040.0,102030.0,0.67216054]
["bitfinex-derivatives","BTCF0:USTF0",1736183582752,0.001,102040.0,102030.0,0.57982627]
["bitfinex-derivatives","BTCF0:USTF0",1736183583946,0.001,102040.0,102030.0,0.487492]
["bitfinex-derivatives","BTCF0:USTF0",1736183584153,0.001,102040.0,102030.0,0.57982627]
["bitfinex-derivatives","BTCF0:USTF0",1736183584651,0.001,102040.0,102030.0,0.58982063]
["bitfinex-derivatives","BTCF0:USTF0",1736183586156,0.001,102040.0,102030.0,0.49748636]
["bitfinex-derivatives","BTCF0:USTF0",1736183586353,0.09333427,102040.0,102030.0,0.418792]
["bitfinex-derivatives","BTCF0:USTF0",1736183586651,0.14232227,102040.0,102030.0,0.65323555]
["bitfinex-derivatives","BTCF0:USTF0",1736183587554,0.14232227,102040.0,102030.0,0.59486432]
["bitfinex-derivatives","BTCF0:USTF0",1736183587555,0.09333427,102040.0,102030.0,0.59486432]
["bitfinex-derivatives","BTCF0:USTF0",1736183588549,0.09333427,102040.0,102030.0,0.23406432]
["bitfinex-derivatives","BTCF0:USTF0",1736183588750,0.14232227,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183588950,0.20852227,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183589548,0.27632227,102040.0,102030.0,0.057992]
["bitfinex-derivatives","BTCF0:USTF0",1736183590854,0.27632227,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183591058,0.27732227,102040.0,102030.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736183594155,0.28701635,102040.0,102030.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736183597954,0.28701635,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183599464,0.28701635,102040.0,102030.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736183600565,0.28701635,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183600863,0.64781635,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183602069,0.048992,102030.0,102020.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736183602260,0.20882627,102030.0,102020.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736183603569,0.20982627,102030.0,102020.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736183604375,0.20982627,102030.0,102020.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736183606669,0.30216054,102030.0,102020.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1736183606869,0.30216054,102030.0,102020.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736183612674,0.20982627,102030.0,102020.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736183612873,0.30216054,102030.0,102020.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1736183615076,0.001,102030.0,102020.0,0.50612727]
["bitfinex-derivatives","BTCF0:USTF0",1736183615282,0.09333427,102030.0,102020.0,0.64222727]
["bitfinex-derivatives","BTCF0:USTF0",1736183615475,0.14232627,102030.0,102020.0,0.549893]
["bitfinex-derivatives","BTCF0:USTF0",1736183619081,0.23466054,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183619290,0.65806054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183619579,0.56572627,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183619777,0.65806054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183619975,0.56572627,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183620180,0.65806054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183621087,0.20492627,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183621880,0.20492627,102030.0,102020.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736183622081,0.20492627,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183625585,0.29726054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183626584,0.65806054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183626791,0.29726054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183627190,0.65806054,102030.0,102020.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1736183627583,0.65806054,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183628486,0.29726054,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183628684,0.29726054,102030.0,102020.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736183628884,0.20492627,102030.0,102020.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736183629286,0.14232627,102030.0,102020.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1736183629596,0.10309014,102030.0,102020.0,0.540697]
["bitfinex-derivatives","BTCF0:USTF0",1736183629786,0.0313194,102030.0,102020.0,0.540697]
["bitfinex-derivatives","BTCF0:USTF0",1736183629983,0.12365367,102030.0,102020.0,0.540697]
["bitfinex-derivatives","BTCF0:USTF0",1736183630383,0.0313194,102030.0,102020.0,0.540697]
["bitfinex-derivatives","BTCF0:USTF0",1736183630584,0.0313194,102030.0,102020.0,0.63303127]
["bitfinex-derivatives","BTCF0:USTF0",1736183630785,0.01075587,102030.0,102020.0,0.63303127]
["bitfinex-derivatives","BTCF0:USTF0",1736183631280,0.001,102030.0,102020.0,0.63303127]
["bitfinex-derivatives","BTCF0:USTF0",1736183632188,0.26450227,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183632389,0.26450227,102040.0,102030.0,0.59446054]
["bitfinex-derivatives","BTCF0:USTF0",1736183632587,0.26450227,102040.0,102030.0,0.50212627]
["bitfinex-derivatives","BTCF0:USTF0",1736183632790,0.14131527,102060.0,102040.0,0.048986]
["bitfinex-derivatives","BTCF0:USTF0",1736183632988,0.15123945,102060.0,102050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736183633292,0.15123945,102060.0,102050.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1736183633685,0.00992418,102060.0,102050.0,0.770583]
["bitfinex-derivatives","BTCF0:USTF0",1736183633993,0.0504464,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183634195,0.0014704,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736183634499,0.0014704,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183634681,0.09380467,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183634885,0.14277767,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183635085,0.0014704,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183635395,0.0014704,102070.0,102060.0,0.56751227]
["bitfinex-derivatives","BTCF0:USTF0",1736183635587,0.0014704,102070.0,102060.0,0.63151227]
["bitfinex-derivatives","BTCF0:USTF0",1736183635982,0.0104704,102070.0,102060.0,0.63251227]
["bitfinex-derivatives","BTCF0:USTF0",1736183636189,0.009,102070.0,102060.0,0.63251227]
["bitfinex-derivatives","BTCF0:USTF0",1736183636793,0.015,102070.0,102060.0,0.63351227]
["bitfinex-derivatives","BTCF0:USTF0",1736183638689,0.015,102070.0,102060.0,0.72584654]
["bitfinex-derivatives","BTCF0:USTF0",1736183638894,0.015,102070.0,102060.0,0.63351227]
["bitfinex-derivatives","BTCF0:USTF0",1736183639397,0.015,102070.0,102060.0,0.72584654]
["bitfinex-derivatives","BTCF0:USTF0",1736183639589,0.015,102070.0,102060.0,0.63351227]
["bitfinex-derivatives","BTCF0:USTF0",1736183640697,0.015,102070.0,102060.0,2.13351227]
["bitfinex-derivatives","BTCF0:USTF0",1736183640887,0.015,102070.0,102060.0,0.63351227]
["bitfinex-derivatives","BTCF0:USTF0",1736183642897,0.009,102070.0,102060.0,0.63251227]
["bitfinex-derivatives","BTCF0:USTF0",1736183643099,0.004,102070.0,102060.0,0.68049027]
["bitfinex-derivatives","BTCF0:USTF0",1736183643694,0.001,102070.0,102060.0,0.68049027]
["bitfinex-derivatives","BTCF0:USTF0",1736183643896,0.002,102070.0,102060.0,0.68049027]
["bitfinex-derivatives","BTCF0:USTF0",1736183644489,0.09433427,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183644685,0.002,102070.0,102060.0,0.475178]
["bitfinex-derivatives","BTCF0:USTF0",1736183644890,0.002,102070.0,102060.0,0.56751227]
["bitfinex-derivatives","BTCF0:USTF0",1736183645092,0.14330727,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736183645297,0.50410727,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736183645494,0.048978,102060.0,102050.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1736183645685,0.26951227,102060.0,102050.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1736183646791,0.27051227,102060.0,102050.0,0.418782]
["bitfinex-derivatives","BTCF0:USTF0",1736183647303,0.27051227,102060.0,102050.0,0.422782]
["bitfinex-derivatives","BTCF0:USTF0",1736183649105,0.27051227,102060.0,102050.0,0.061982]
["bitfinex-derivatives","BTCF0:USTF0",1736183649397,0.72364654,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183649604,0.20851727,102050.0,102040.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736183649804,0.56931727,102050.0,102040.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736183650591,0.56931727,102050.0,102040.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736183651005,0.20851727,102050.0,102040.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736183651297,0.56931727,102050.0,102040.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736183651895,0.57031727,102050.0,102040.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1736183652094,0.57031727,102050.0,102040.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736183652292,0.57031727,102050.0,102040.0,0.054987]
["bitfinex-derivatives","BTCF0:USTF0",1736183652897,0.048988,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183653101,0.14132227,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183653902,0.048992,102030.0,102020.0,0.409795]
["bitfinex-derivatives","BTCF0:USTF0",1736183654092,0.36836054,102030.0,102020.0,0.048995]
["bitfinex-derivatives","BTCF0:USTF0",1736183654294,0.048997,102020.0,102010.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736183654494,0.57103127,102020.0,102010.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736183655602,0.57203127,102020.0,102010.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736183656001,0.57203127,102020.0,102010.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736183657411,0.58183098,102020.0,102010.0,0.054999]
["bitfinex-derivatives","BTCF0:USTF0",1736183658109,0.58183098,102020.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736183658311,0.58183098,102020.0,101990.0,0.0504804]
["bitfinex-derivatives","BTCF0:USTF0",1736183658312,0.59447454,102010.0,101990.0,0.0504804]
["bitfinex-derivatives","BTCF0:USTF0",1736183658514,0.29727554,102000.0,101990.0,0.0014704]
["bitfinex-derivatives","BTCF0:USTF0",1736183658714,0.35957554,102000.0,101980.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1736183658906,0.09233427,101990.0,101980.0,0.409815]
["bitfinex-derivatives","BTCF0:USTF0",1736183659102,0.14134627,101990.0,101970.0,0.60478355]
["bitfinex-derivatives","BTCF0:USTF0",1736183659309,0.23368454,101980.0,101970.0,0.17592355]
["bitfinex-derivatives","BTCF0:USTF0",1736183659614,0.59448454,101980.0,101960.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736183659913,0.18466854,101970.0,101960.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736183660109,0.09233427,101970.0,101960.0,0.409825]
["bitfinex-derivatives","BTCF0:USTF0",1736183660313,0.09233427,101980.0,101960.0,0.50215927]
["bitfinex-derivatives","BTCF0:USTF0",1736183660513,0.09233427,101980.0,101970.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736183661413,0.09433427,101980.0,101970.0,0.417821]
["bitfinex-derivatives","BTCF0:USTF0",1736183662209,0.14335027,101980.0,101970.0,0.417821]
["bitfinex-derivatives","BTCF0:USTF0",1736183662410,0.14335027,101980.0,101970.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1736183662808,0.15335906,101980.0,101970.0,0.057021]
["bitfinex-derivatives","BTCF0:USTF0",1736183664810,0.15335906,101980.0,101970.0,0.417821]
["bitfinex-derivatives","BTCF0:USTF0",1736183665009,0.002,101980.0,101970.0,0.51015527]
["bitfinex-derivatives","BTCF0:USTF0",1736183665205,0.002,101980.0,101970.0,0.57485527]
["bitfinex-derivatives","BTCF0:USTF0",1736183667519,0.10231957,101990.0,101980.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736183667813,0.10231957,101990.0,101980.0,0.478916]
["bitfinex-derivatives","BTCF0:USTF0",1736183668020,0.10231957,101990.0,101980.0,0.546816]
["bitfinex-derivatives","BTCF0:USTF0",1736183668214,0.14134127,102000.0,101980.0,0.546816]
["bitfinex-derivatives","BTCF0:USTF0",1736183668419,0.14134127,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183668813,0.26763727,102010.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183669018,0.26763727,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183669218,0.09233427,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183669414,0.09233427,102010.0,102000.0,1.909807]
["bitfinex-derivatives","BTCF0:USTF0",1736183669616,0.14133627,102010.0,102000.0,1.909807]
["bitfinex-derivatives","BTCF0:USTF0",1736183671122,0.14133627,102010.0,102000.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1736183671422,0.15120493,102010.0,102000.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1736183671626,0.10220293,102010.0,102000.0,1.912807]
["bitfinex-derivatives","BTCF0:USTF0",1736183671815,0.10320293,102010.0,102000.0,1.913807]
["bitfinex-derivatives","BTCF0:USTF0",1736183672322,0.10320293,102010.0,102000.0,0.413807]
["bitfinex-derivatives","BTCF0:USTF0",1736183672725,0.001,102010.0,102000.0,0.50614127]
["bitfinex-derivatives","BTCF0:USTF0",1736183673027,0.048993,102030.0,102020.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736183673219,0.63162427,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183673416,0.27082427,102040.0,102030.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736183673618,0.27082427,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183674221,0.28055788,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183674933,0.28955788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183675122,0.28955788,102040.0,102030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736183675323,0.29855788,102040.0,102030.0,0.410792]
["bitfinex-derivatives","BTCF0:USTF0",1736183676022,0.29855788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183676826,0.29455788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183677725,0.28555788,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183677934,0.28955788,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736183678424,0.29355788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183678632,0.29655788,102040.0,102030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736183679231,0.29455788,102040.0,102030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736183679833,0.28755788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183680037,0.29555788,102040.0,102030.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736183680231,0.28855788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183680431,0.29255788,102040.0,102030.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736183681028,0.28855788,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183681228,0.65635788,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183683833,0.74869215,102040.0,102030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183684130,0.048997,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736183684330,0.14133127,102020.0,102010.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736183684531,0.50213127,102020.0,102000.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736183684737,0.09233427,102010.0,101990.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1736183684932,0.14133927,102010.0,101990.0,0.542307]
["bitfinex-derivatives","BTCF0:USTF0",1736183685139,0.14133927,102010.0,101990.0,2.042307]
["bitfinex-derivatives","BTCF0:USTF0",1736183685730,0.049007,102000.0,101990.0,2.042307]
["bitfinex-derivatives","BTCF0:USTF0",1736183686330,0.049003,102010.0,102000.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736183686534,0.06953577,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183686736,0.07053577,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183686938,0.050003,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183687537,0.16283792,102010.0,102000.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736183687836,0.14233727,102010.0,102000.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1736183688630,0.15196233,102010.0,102000.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1736183689035,0.15096233,102010.0,102000.0,0.412807]
["bitfinex-derivatives","BTCF0:USTF0",1736183689744,0.15196233,102010.0,102000.0,0.420807]
["bitfinex-derivatives","BTCF0:USTF0",1736183690934,0.15196233,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736183691532,0.6050966,102010.0,102000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736183691732,0.049012,101990.0,101980.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736183692029,0.14134627,101990.0,101980.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736183692533,0.20684627,101990.0,101980.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736183692936,0.20784627,101990.0,101980.0,0.415813]
["bitfinex-derivatives","BTCF0:USTF0",1736183693333,0.20884627,101990.0,101980.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1736183694234,0.56964627,101990.0,101980.0,0.064013]
["bitfinex-derivatives","BTCF0:USTF0",1736183695546,0.56964627,101990.0,101980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736183696838,0.57926475,101990.0,101980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736183697749,0.21846475,101990.0,101980.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736183698834,0.57926475,101990.0,101980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736183699936,0.57826475,101990.0,101980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183700443,0.57826475,101990.0,101980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736183700742,0.57826475,101990.0,101980.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1736183701940,0.21746475,101990.0,101980.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1736183702146,0.001,101990.0,101980.0,0.50915027]
["bitfinex-derivatives","BTCF0:USTF0",1736183702338,0.001,101990.0,101980.0,0.63595027]
["bitfinex-derivatives","BTCF0:USTF0",1736183704643,0.001,101990.0,101980.0,0.543616]
["bitfinex-derivatives","BTCF0:USTF0",1736183705338,0.050012,101990.0,101980.0,0.543616]
["bitfinex-derivatives","BTCF0:USTF0",1736183705640,0.050012,101990.0,101980.0,0.480516]
["bitfinex-derivatives","BTCF0:USTF0",1736183705641,0.14234627,101990.0,101980.0,0.480516]
["bitfinex-derivatives","BTCF0:USTF0",1736183705846,0.14234627,101990.0,101980.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1736183706044,0.20434627,101990.0,101980.0,0.056016]
["bitfinex-derivatives","BTCF0:USTF0",1736183708744,0.14234627,101990.0,101980.0,0.416816]
["bitfinex-derivatives","BTCF0:USTF0",1736183709536,0.001,101990.0,101980.0,0.50915027]
["bitfinex-derivatives","BTCF0:USTF0",1736183709842,0.410703,102010.0,101990.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736183710047,0.3617,102010.0,102000.0,0.93164127]
["bitfinex-derivatives","BTCF0:USTF0",1736183710540,0.06049588,102020.0,102010.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736183710747,0.06049588,102020.0,102010.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736183710942,0.06049588,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183711338,0.01149688,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183711850,0.06049388,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183712456,0.01149688,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183712651,0.02049688,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183712948,0.01902588,102020.0,102010.0,0.50213627]
["bitfinex-derivatives","BTCF0:USTF0",1736183713138,0.02202588,102020.0,102010.0,0.57073627]
["bitfinex-derivatives","BTCF0:USTF0",1736183713340,0.012,102020.0,102010.0,0.57073627]
["bitfinex-derivatives","BTCF0:USTF0",1736183714950,0.012,102020.0,102010.0,2.07073627]
["bitfinex-derivatives","BTCF0:USTF0",1736183715152,0.009,102020.0,102010.0,2.07373627]
["bitfinex-derivatives","BTCF0:USTF0",1736183715552,0.001,102020.0,102010.0,2.07373627]
["bitfinex-derivatives","BTCF0:USTF0",1736183715752,0.001,102020.0,102010.0,2.07673627]
["bitfinex-derivatives","BTCF0:USTF0",1736183718348,0.049997,102020.0,102010.0,2.07673627]
["bitfinex-derivatives","BTCF0:USTF0",1736183719643,0.14233127,102020.0,102010.0,0.123602]
["bitfinex-derivatives","BTCF0:USTF0",1736183719856,0.14233127,102020.0,102010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736183719857,0.50313127,102020.0,102010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736183720152,0.50313127,102020.0,101990.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1736183720153,0.049007,102000.0,101990.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1736183720347,0.14134127,102000.0,101990.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1736183720546,0.049007,102000.0,101990.0,0.40981]
["bitfinex-derivatives","BTCF0:USTF0",1736183720749,0.049012,101990.0,101980.0,2.30547282]
["bitfinex-derivatives","BTCF0:USTF0",1736183721057,0.049012,101990.0,101980.0,2.21253855]
["bitfinex-derivatives","BTCF0:USTF0",1736183721654,0.049012,101990.0,101980.0,2.12894927]
["bitfinex-derivatives","BTCF0:USTF0",1736183722050,0.14234627,101990.0,101980.0,1.912815]
["bitfinex-derivatives","BTCF0:USTF0",1736183722550,0.14234627,101990.0,101980.0,1.552015]
["bitfinex-derivatives","BTCF0:USTF0",1736183722551,0.50314627,101990.0,101980.0,1.552015]
["bitfinex-derivatives","BTCF0:USTF0",1736183722752,0.50314627,101990.0,101980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736183722959,0.20574627,101990.0,101980.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736183723158,0.56654627,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183723345,0.56654627,101990.0,101980.0,0.054016]
["bitfinex-derivatives","BTCF0:USTF0",1736183723550,0.20574627,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183723950,0.20574627,101990.0,101980.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736183724152,0.26894627,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183724552,0.62974627,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183726147,0.63966675,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183730955,0.63966675,101990.0,101980.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1736183732065,0.63966675,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183735955,0.70826675,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183736151,0.70826675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183736152,0.12853248,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183736353,0.01092048,101990.0,101980.0,0.478816]
["bitfinex-derivatives","BTCF0:USTF0",1736183736549,0.10325475,101990.0,101980.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1736183736755,0.15226675,101990.0,101980.0,0.545616]
["bitfinex-derivatives","BTCF0:USTF0",1736183738260,0.15226675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183739556,0.15226675,101990.0,101980.0,0.476716]
["bitfinex-derivatives","BTCF0:USTF0",1736183741461,0.15226675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183741667,0.21446675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183742061,0.12213248,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183742256,0.21446675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183743261,0.15226675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183743570,0.15226675,101990.0,101980.0,0.481616]
["bitfinex-derivatives","BTCF0:USTF0",1736183743962,0.05993248,101990.0,101980.0,0.481616]
["bitfinex-derivatives","BTCF0:USTF0",1736183744367,0.15226675,101990.0,101980.0,0.481616]
["bitfinex-derivatives","BTCF0:USTF0",1736183750076,0.15226675,101990.0,101980.0,0.414816]
["bitfinex-derivatives","BTCF0:USTF0",1736183750270,0.51306675,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183750573,0.67130102,101990.0,101960.0,0.52578312]
["bitfinex-derivatives","BTCF0:USTF0",1736183750875,0.23368954,101970.0,101960.0,0.52578312]
["bitfinex-derivatives","BTCF0:USTF0",1736183751169,0.23368954,101970.0,101960.0,0.49512357]
["bitfinex-derivatives","BTCF0:USTF0",1736183752173,0.23368954,101970.0,101960.0,0.08463528]
["bitfinex-derivatives","BTCF0:USTF0",1736183752174,0.23468954,101970.0,101960.0,0.08463528]
["bitfinex-derivatives","BTCF0:USTF0",1736183752475,0.23468954,101970.0,101950.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1736183752476,0.049026,101960.0,101950.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1736183752672,0.14136027,101960.0,101950.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1736183752873,0.14136027,101960.0,101950.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1736183753080,0.50216027,101960.0,101940.0,0.82032129]
["bitfinex-derivatives","BTCF0:USTF0",1736183753268,0.14136527,101950.0,101940.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1736183755575,0.14236527,101950.0,101940.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1736183755768,0.14336527,101950.0,101940.0,0.409833]
["bitfinex-derivatives","BTCF0:USTF0",1736183758064,0.14336527,101950.0,101940.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736183758474,0.59649954,101950.0,101940.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736183758676,0.6741983,101950.0,101940.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736183758879,0.7519673,101950.0,101930.0,0.47400835]
["bitfinex-derivatives","BTCF0:USTF0",1736183759082,0.09233427,101940.0,101930.0,0.41130835]
["bitfinex-derivatives","BTCF0:USTF0",1736183759381,0.09233427,101940.0,101930.0,0.47460835]
["bitfinex-derivatives","BTCF0:USTF0",1736183761383,0.23470454,101940.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736183761569,0.09233427,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736183761771,0.09233427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736183762474,0.14137427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736183762880,0.14237427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736183763080,0.14337427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736183763474,0.50417427,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736183764081,0.50417427,101930.0,101910.0,1.9246]
["bitfinex-derivatives","BTCF0:USTF0",1736183764275,0.50417427,101930.0,101910.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1736183764276,0.14137927,101920.0,101910.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1736183765680,0.14237927,101920.0,101910.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1736183766676,0.14337927,101920.0,101910.0,0.473648]
["bitfinex-derivatives","BTCF0:USTF0",1736183767477,0.14137127,101940.0,101910.0,0.95831654]
["bitfinex-derivatives","BTCF0:USTF0",1736183767478,0.049037,101940.0,101910.0,0.95831654]
["bitfinex-derivatives","BTCF0:USTF0",1736183767787,0.50306727,101950.0,101940.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736183767980,0.14136727,101950.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183768174,0.09233427,101950.0,101940.0,0.478136]
["bitfinex-derivatives","BTCF0:USTF0",1736183768371,0.09233427,101950.0,101940.0,1.978136]
["bitfinex-derivatives","BTCF0:USTF0",1736183768772,0.10227527,101950.0,101940.0,1.978136]
["bitfinex-derivatives","BTCF0:USTF0",1736183769381,0.15230627,101950.0,101940.0,0.478136]
["bitfinex-derivatives","BTCF0:USTF0",1736183770387,0.001,101950.0,101940.0,0.57047027]
["bitfinex-derivatives","BTCF0:USTF0",1736183770776,0.001,101950.0,101940.0,0.63367027]
["bitfinex-derivatives","BTCF0:USTF0",1736183772185,0.001,101950.0,101940.0,0.541336]
["bitfinex-derivatives","BTCF0:USTF0",1736183772576,0.14236527,101950.0,101940.0,0.541336]
["bitfinex-derivatives","BTCF0:USTF0",1736183772778,0.14236527,101950.0,101940.0,0.478136]
["bitfinex-derivatives","BTCF0:USTF0",1736183780089,0.14236527,101950.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183780682,0.050031,101950.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183780986,0.14236527,101950.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183781891,0.001,101950.0,101940.0,0.50217027]
["bitfinex-derivatives","BTCF0:USTF0",1736183782294,0.001,101950.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183783292,0.1512151,101960.0,101940.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736183783483,0.1512151,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183783882,0.1512151,101960.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736183785287,0.1532151,101960.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736183785790,0.01185383,101960.0,101950.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736183785984,0.54762888,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183786185,0.54762888,101970.0,101960.0,0.50216027]
["bitfinex-derivatives","BTCF0:USTF0",1736183786381,0.54762888,101970.0,101960.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736183786792,0.49860688,101970.0,101960.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736183786991,0.49860688,101970.0,101960.0,0.50216027]
["bitfinex-derivatives","BTCF0:USTF0",1736183787197,0.49860688,101970.0,101960.0,0.55956027]
["bitfinex-derivatives","BTCF0:USTF0",1736183787400,0.11279999,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736183787694,0.20513426,101980.0,101970.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736183788096,0.20513426,101980.0,101970.0,1.909821]
["bitfinex-derivatives","BTCF0:USTF0",1736183788601,0.21313426,101980.0,101970.0,1.909821]
["bitfinex-derivatives","BTCF0:USTF0",1736183789390,0.12979999,101980.0,101970.0,2.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1736183789699,0.36362906,101980.0,101970.0,1.909821]
["bitfinex-derivatives","BTCF0:USTF0",1736183789895,0.26081006,101980.0,101970.0,2.00215527]
["bitfinex-derivatives","BTCF0:USTF0",1736183790090,0.25082907,101980.0,101970.0,2.15508954]
["bitfinex-derivatives","BTCF0:USTF0",1736183790292,0.25082907,101980.0,101970.0,2.06275527]
["bitfinex-derivatives","BTCF0:USTF0",1736183791099,0.45595281,101980.0,101970.0,2.06275527]
["bitfinex-derivatives","BTCF0:USTF0",1736183792294,0.22212374,101980.0,101970.0,2.06275527]
["bitfinex-derivatives","BTCF0:USTF0",1736183793802,0.21012374,101980.0,101970.0,2.06375527]
["bitfinex-derivatives","BTCF0:USTF0",1736183794103,0.21312374,101980.0,101970.0,2.06375527]
["bitfinex-derivatives","BTCF0:USTF0",1736183795708,0.21312374,101980.0,101970.0,1.971421]
["bitfinex-derivatives","BTCF0:USTF0",1736183796007,0.14935027,101980.0,101970.0,1.971421]
["bitfinex-derivatives","BTCF0:USTF0",1736183796208,0.14935027,101980.0,101970.0,1.910821]
["bitfinex-derivatives","BTCF0:USTF0",1736183796405,0.14935027,101980.0,101970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736183796702,0.51015027,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736183796898,0.51015027,101980.0,101970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736183797296,0.14935027,101980.0,101970.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736183797802,0.057016,101980.0,101970.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736183798009,0.057016,101980.0,101970.0,0.50315527]
["bitfinex-derivatives","BTCF0:USTF0",1736183798894,0.008,101980.0,101970.0,0.50315527]
["bitfinex-derivatives","BTCF0:USTF0",1736183799201,0.008,101980.0,101970.0,0.56195527]
["bitfinex-derivatives","BTCF0:USTF0",1736183799404,0.008,101980.0,101970.0,0.62435527]
["bitfinex-derivatives","BTCF0:USTF0",1736183800910,0.18381462,101980.0,101970.0,0.62435527]
["bitfinex-derivatives","BTCF0:USTF0",1736183802323,0.18381462,101980.0,101970.0,0.71668954]
["bitfinex-derivatives","BTCF0:USTF0",1736183802523,0.18381462,101980.0,101970.0,2.21668954]
["bitfinex-derivatives","BTCF0:USTF0",1736183802718,0.00147126,102000.0,101980.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736183802918,0.00147126,102000.0,101990.0,0.86294627]
["bitfinex-derivatives","BTCF0:USTF0",1736183803223,0.05047826,102000.0,101990.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736183803415,0.14281253,102000.0,101990.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736183803617,0.14281253,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183803819,0.21211253,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183804122,0.38786018,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183804725,0.39765432,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183804923,0.31432005,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183805322,0.40665432,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183805626,0.22690667,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183806124,0.22190667,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183806324,0.21590667,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736183806518,0.30824094,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183806928,0.21590667,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183807826,0.21290667,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183808128,0.21790667,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736183808932,0.22590667,102000.0,101990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736183809429,0.22390667,102000.0,101990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736183809729,0.58470667,102000.0,101990.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736183809926,1.03874094,102000.0,101970.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736183810115,0.14135027,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183810316,0.16137508,101970.0,101960.0,1.909822]
["bitfinex-derivatives","BTCF0:USTF0",1736183810627,0.18795527,101970.0,101960.0,1.909822]
["bitfinex-derivatives","BTCF0:USTF0",1736183811021,0.28028954,101970.0,101960.0,1.549022]
["bitfinex-derivatives","BTCF0:USTF0",1736183811220,0.18795527,101970.0,101960.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736183811727,0.39309088,101970.0,101960.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736183812718,0.39409088,101970.0,101960.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1736183813115,0.44159088,101970.0,101960.0,0.062022]
["bitfinex-derivatives","BTCF0:USTF0",1736183813734,0.53392515,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183814619,0.44159088,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183815322,0.53392515,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183816033,0.54382199,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183817229,0.54382199,101970.0,101960.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1736183818127,0.54382199,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183818430,0.90462199,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183819927,0.81228772,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183820137,0.45148772,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183820538,0.45148772,101970.0,101960.0,1.562026]
["bitfinex-derivatives","BTCF0:USTF0",1736183821036,0.54382199,101970.0,101960.0,1.562026]
["bitfinex-derivatives","BTCF0:USTF0",1736183821337,0.59152199,101970.0,101960.0,1.562026]
["bitfinex-derivatives","BTCF0:USTF0",1736183823137,0.74718638,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736183826424,0.29405211,101970.0,101960.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736183826738,0.15225211,101970.0,101960.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1736183826932,0.15225211,101970.0,101960.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1736183827234,0.10323111,101970.0,101960.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1736183827439,0.01089684,101970.0,101960.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1736183828027,0.6011828,101970.0,101960.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1736183828537,0.50884853,101970.0,101960.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1736183828733,0.49895169,101970.0,101960.0,0.60796027]
["bitfinex-derivatives","BTCF0:USTF0",1736183828931,0.42545169,101970.0,101960.0,0.60796027]
["bitfinex-derivatives","BTCF0:USTF0",1736183829138,0.36687453,101970.0,101960.0,2.10796027]
["bitfinex-derivatives","BTCF0:USTF0",1736183829438,0.29137453,101970.0,101960.0,2.10796027]
["bitfinex-derivatives","BTCF0:USTF0",1736183830637,0.34639159,101990.0,101980.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736183830839,0.35602905,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183831424,0.35602905,101990.0,101980.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736183831635,0.35602905,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183832136,0.36102905,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183833430,0.26869478,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183833627,0.36402905,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183834942,0.40852905,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183837643,0.20348473,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183838741,0.11115046,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183838943,0.06213746,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183839538,0.06213746,101990.0,101980.0,2.270616]
["bitfinex-derivatives","BTCF0:USTF0",1736183839937,0.23793136,101990.0,101980.0,2.270616]
["bitfinex-derivatives","BTCF0:USTF0",1736183840138,0.33026563,101990.0,101980.0,2.270616]
["bitfinex-derivatives","BTCF0:USTF0",1736183840448,0.37927763,101990.0,101980.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736183841041,0.37927763,101990.0,101980.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736183841042,0.42577763,101990.0,101980.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736183841844,0.24998373,101990.0,101980.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736183845054,0.53175813,101990.0,101980.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736183845552,0.049016,101980.0,101970.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1736183845737,0.14135027,101980.0,101970.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1736183845937,0.59448454,101980.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183846248,0.14136027,101960.0,101950.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736183846746,0.049031,101950.0,101940.0,0.41130514]
["bitfinex-derivatives","BTCF0:USTF0",1736183846941,0.14136527,101950.0,101940.0,0.41130514]
["bitfinex-derivatives","BTCF0:USTF0",1736183847142,0.18916527,101950.0,101940.0,0.41130514]
["bitfinex-derivatives","BTCF0:USTF0",1736183849054,0.19016527,101950.0,101940.0,0.42030514]
["bitfinex-derivatives","BTCF0:USTF0",1736183849956,0.098831,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183850154,0.098831,101950.0,101940.0,0.51963941]
["bitfinex-derivatives","BTCF0:USTF0",1736183850452,0.051031,101950.0,101940.0,0.51963941]
["bitfinex-derivatives","BTCF0:USTF0",1736183850953,0.051031,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183851755,0.06068974,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183854043,0.15302401,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183854449,0.19982401,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183856050,0.10748974,101950.0,101940.0,0.61197368]
["bitfinex-derivatives","BTCF0:USTF0",1736183856656,0.10748974,101950.0,101940.0,0.51963941]
["bitfinex-derivatives","BTCF0:USTF0",1736183857648,0.10748974,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183859556,0.19982401,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183860149,0.24712401,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183860747,0.06068974,101950.0,101940.0,0.42730514]
["bitfinex-derivatives","BTCF0:USTF0",1736183861051,0.01165874,101950.0,101940.0,0.52240514]
["bitfinex-derivatives","BTCF0:USTF0",1736183861252,0.002,101950.0,101940.0,0.61473941]
["bitfinex-derivatives","BTCF0:USTF0",1736183861560,0.002,101950.0,101940.0,0.70707368]
["bitfinex-derivatives","BTCF0:USTF0",1736183861760,0.002,101950.0,101940.0,0.61473941]
["bitfinex-derivatives","BTCF0:USTF0",1736183863952,0.002,101950.0,101940.0,2.11473941]
["bitfinex-derivatives","BTCF0:USTF0",1736183865259,0.002,101950.0,101940.0,0.5322742]
["bitfinex-derivatives","BTCF0:USTF0",1736183866565,0.09433427,101950.0,101940.0,0.5322742]
["bitfinex-derivatives","BTCF0:USTF0",1736183866955,0.09433427,101950.0,101940.0,0.52240514]
["bitfinex-derivatives","BTCF0:USTF0",1736183868263,0.09333427,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183868762,0.09233427,101950.0,101940.0,0.51040514]
["bitfinex-derivatives","BTCF0:USTF0",1736183869064,0.001,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183870062,0.09333427,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183870258,0.10311933,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183871164,0.01078506,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183871861,0.01078506,101950.0,101940.0,0.51540514]
["bitfinex-derivatives","BTCF0:USTF0",1736183872055,0.10311933,101950.0,101940.0,0.51940514]
["bitfinex-derivatives","BTCF0:USTF0",1736183872563,0.10311933,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183872765,0.14571933,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183873968,0.13593427,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183874462,0.13593427,101950.0,101940.0,1.92430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183875062,0.13593427,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183875564,0.13593427,101950.0,101940.0,1.92430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183875755,0.13593427,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183876171,0.31214042,101950.0,101940.0,0.42430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183876371,0.31214042,101950.0,101940.0,1.92430514]
["bitfinex-derivatives","BTCF0:USTF0",1736183876669,0.17720615,101950.0,101940.0,2.01663941]
["bitfinex-derivatives","BTCF0:USTF0",1736183876969,0.06420615,101950.0,101940.0,2.10483941]
["bitfinex-derivatives","BTCF0:USTF0",1736183877165,0.06420615,101950.0,101940.0,2.01250514]
["bitfinex-derivatives","BTCF0:USTF0",1736183877561,0.23948284,101970.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736183877772,0.23948284,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183878763,0.24048284,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183878971,0.33681711,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183879767,0.38583811,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183880867,0.38783811,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183881270,0.24648284,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183881768,0.33881711,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183882369,0.24648284,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183884470,0.33881711,101970.0,101960.0,0.770626]
["bitfinex-derivatives","BTCF0:USTF0",1736183884772,0.38783811,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183885071,0.62221251,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183885871,0.62221251,101970.0,101960.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736183887373,0.8278357,101970.0,101960.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736183890277,0.8278357,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183890773,0.5934613,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183894779,0.38783811,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736183895571,0.38783811,101970.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183895879,0.1610865,101960.0,101950.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1736183896177,0.14136027,101960.0,101950.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736183896678,0.049031,101950.0,101940.0,0.41130414]
["bitfinex-derivatives","BTCF0:USTF0",1736183896879,0.27846527,101950.0,101940.0,0.41130414]
["bitfinex-derivatives","BTCF0:USTF0",1736183898682,0.27946527,101950.0,101940.0,0.42030414]
["bitfinex-derivatives","BTCF0:USTF0",1736183898886,0.37179954,101950.0,101940.0,0.42030414]
["bitfinex-derivatives","BTCF0:USTF0",1736183899074,0.73259954,101950.0,101940.0,0.01047114]
["bitfinex-derivatives","BTCF0:USTF0",1736183899580,0.73259954,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736183899778,0.73259954,101950.0,101940.0,0.00646221]
["bitfinex-derivatives","BTCF0:USTF0",1736183901879,0.96697394,101950.0,101940.0,0.00646221]
["bitfinex-derivatives","BTCF0:USTF0",1736183903881,0.99622102,101950.0,101940.0,0.00646221]
["bitfinex-derivatives","BTCF0:USTF0",1736183904191,1.00582845,101950.0,101940.0,0.00646221]
["bitfinex-derivatives","BTCF0:USTF0",1736183906588,1.00582845,101950.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183906589,0.04904,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183906784,0.14137427,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183906985,0.22707427,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183907686,0.26977427,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183907994,0.27077427,101930.0,101920.0,0.413843]
["bitfinex-derivatives","BTCF0:USTF0",1736183908890,0.27077427,101930.0,101920.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1736183909090,0.22807427,101930.0,101920.0,0.415843]
["bitfinex-derivatives","BTCF0:USTF0",1736183911089,0.23207427,101930.0,101920.0,0.411843]
["bitfinex-derivatives","BTCF0:USTF0",1736183911790,0.23207427,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183911997,0.23507427,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183912391,0.24506548,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183915088,0.15273121,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183915294,0.24506548,101930.0,101920.0,0.409843]
["bitfinex-derivatives","BTCF0:USTF0",1736183916793,0.049045,101920.0,101910.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1736183917000,0.23371354,101920.0,101910.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1736183917998,0.23371354,101920.0,101910.0,0.4271826]
["bitfinex-derivatives","BTCF0:USTF0",1736183918197,0.23371354,101920.0,101910.0,0.0173356]
["bitfinex-derivatives","BTCF0:USTF0",1736183918498,0.59451354,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736183918703,0.59551354,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736183922804,0.95721354,101920.0,101910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736183924313,0.04905,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736183924509,0.72591854,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736183924810,0.72591854,101910.0,101880.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736183925006,0.18466854,101890.0,101880.0,0.42520072]
["bitfinex-derivatives","BTCF0:USTF0",1736183925209,0.23372854,101890.0,101880.0,0.42520072]
["bitfinex-derivatives","BTCF0:USTF0",1736183925408,0.32282854,101890.0,101880.0,0.42520072]
["bitfinex-derivatives","BTCF0:USTF0",1736183925807,0.32282854,101890.0,101880.0,0.37613972]
["bitfinex-derivatives","BTCF0:USTF0",1736183926006,0.32282854,101890.0,101880.0,0.01533972]
["bitfinex-derivatives","BTCF0:USTF0",1736183926205,0.32282854,101890.0,101870.0,2.02863831]
["bitfinex-derivatives","BTCF0:USTF0",1736183926206,0.049065,101880.0,101870.0,2.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1736183926404,0.23373354,101880.0,101870.0,0.50013831]
["bitfinex-derivatives","BTCF0:USTF0",1736183926607,0.23373354,101880.0,101870.0,0.51547964]
["bitfinex-derivatives","BTCF0:USTF0",1736183926805,0.23373354,101880.0,101870.0,0.42667964]
["bitfinex-derivatives","BTCF0:USTF0",1736183927105,0.23373354,101880.0,101870.0,0.37761364]
["bitfinex-derivatives","BTCF0:USTF0",1736183927612,0.59453354,101880.0,101870.0,0.01681364]
["bitfinex-derivatives","BTCF0:USTF0",1736183927913,0.59553354,101880.0,101870.0,0.00147231]
["bitfinex-derivatives","BTCF0:USTF0",1736183928110,0.59653354,101880.0,101850.0,0.81995486]
["bitfinex-derivatives","BTCF0:USTF0",1736183928311,0.23374254,101860.0,101850.0,0.17574765]
["bitfinex-derivatives","BTCF0:USTF0",1736183928500,0.23374254,101860.0,101850.0,0.19109216]
["bitfinex-derivatives","BTCF0:USTF0",1736183928706,0.23374254,101860.0,101850.0,0.53654765]
["bitfinex-derivatives","BTCF0:USTF0",1736183929520,0.23374254,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183929813,0.09333427,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736183930026,0.09333427,101860.0,101850.0,0.454579]
["bitfinex-derivatives","BTCF0:USTF0",1736183930220,0.09333427,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183930717,0.10315123,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183930916,0.1954855,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183931114,0.10315123,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183931315,0.09333427,101860.0,101850.0,0.46992322]
["bitfinex-derivatives","BTCF0:USTF0",1736183931616,0.09433427,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183934117,0.09433427,101860.0,101850.0,1.955579]
["bitfinex-derivatives","BTCF0:USTF0",1736183934316,0.18666854,101860.0,101850.0,1.955579]
["bitfinex-derivatives","BTCF0:USTF0",1736183934918,0.18666854,101860.0,101850.0,1.97092296]
["bitfinex-derivatives","BTCF0:USTF0",1736183935311,0.18666854,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183935619,0.09433427,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183935819,0.09433427,101860.0,101850.0,1.955579]
["bitfinex-derivatives","BTCF0:USTF0",1736183936408,0.09433427,101860.0,101850.0,0.455579]
["bitfinex-derivatives","BTCF0:USTF0",1736183937126,0.09433427,101860.0,101850.0,1.955579]
["bitfinex-derivatives","BTCF0:USTF0",1736183937514,0.18469927,101880.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736183937714,0.10215425,101880.0,101870.0,0.770669]
["bitfinex-derivatives","BTCF0:USTF0",1736183937920,0.13493427,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736183938115,0.09233427,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736183938710,0.09380725,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736183938916,0.09380725,101900.0,101890.0,1.90986]
["bitfinex-derivatives","BTCF0:USTF0",1736183939222,0.26806334,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736183939424,0.26806334,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736183939425,0.27781081,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736183939819,0.41919508,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183940019,0.41919508,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183940020,0.049055,101900.0,101890.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1736183940221,0.18298927,101900.0,101890.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1736183941221,0.090655,101900.0,101890.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1736183941423,0.18398927,101900.0,101890.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736183942326,0.22528927,101900.0,101890.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736183944025,0.001,101900.0,101890.0,0.413858]
["bitfinex-derivatives","BTCF0:USTF0",1736183944231,0.001,101900.0,101890.0,0.50619227]
["bitfinex-derivatives","BTCF0:USTF0",1736183944432,0.14715213,101900.0,101890.0,0.455358]
["bitfinex-derivatives","BTCF0:USTF0",1736183944623,0.14715213,101900.0,101890.0,0.54769227]
["bitfinex-derivatives","BTCF0:USTF0",1736183946128,0.001,101900.0,101890.0,0.54769227]
["bitfinex-derivatives","BTCF0:USTF0",1736183947328,0.17672907,101900.0,101890.0,0.54769227]
["bitfinex-derivatives","BTCF0:USTF0",1736183947828,0.17672907,101900.0,101890.0,0.55765635]
["bitfinex-derivatives","BTCF0:USTF0",1736183949231,0.17672907,101900.0,101890.0,2.05765635]
["bitfinex-derivatives","BTCF0:USTF0",1736183950825,0.06726686,101900.0,101890.0,2.05765635]
["bitfinex-derivatives","BTCF0:USTF0",1736183952527,0.06726686,101900.0,101890.0,2.01615635]
["bitfinex-derivatives","BTCF0:USTF0",1736183952737,0.20865613,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183953039,0.56945613,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736183953334,0.04906,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736183953539,0.19582291,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736183953729,0.22629927,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736183954440,0.22629927,101880.0,101870.0,0.411869]
["bitfinex-derivatives","BTCF0:USTF0",1736183954735,0.37266863,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183954938,0.8258029,101880.0,101870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736183955739,0.049069,101870.0,101860.0,0.0505444]
["bitfinex-derivatives","BTCF0:USTF0",1736183955938,0.14140327,101870.0,101860.0,0.0505444]
["bitfinex-derivatives","BTCF0:USTF0",1736183956135,0.14140327,101870.0,101860.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1736183956330,0.50220327,101870.0,101860.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1736183956635,0.54370327,101870.0,101860.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1736183957025,0.54470327,101870.0,101860.0,0.0014724]
["bitfinex-derivatives","BTCF0:USTF0",1736183957432,0.049074,101860.0,101850.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736183957628,0.14140827,101860.0,101850.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736183959131,0.50220827,101860.0,101850.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736183959441,0.049084,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736183959628,0.14141827,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736183960037,0.18341827,101840.0,101830.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736183960228,0.27575254,101840.0,101830.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736183960432,0.22666854,101840.0,101820.0,0.36227298]
["bitfinex-derivatives","BTCF0:USTF0",1736183960627,0.24460767,101830.0,101820.0,0.41136398]
["bitfinex-derivatives","BTCF0:USTF0",1736183960837,0.23375754,101830.0,101820.0,0.41136398]
["bitfinex-derivatives","BTCF0:USTF0",1736183961236,0.59455754,101830.0,101820.0,0.00147298]
["bitfinex-derivatives","BTCF0:USTF0",1736183963028,0.049098,101810.0,101800.0,0.02299831]
["bitfinex-derivatives","BTCF0:USTF0",1736183963340,0.14143227,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183964541,0.14243227,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183964740,0.14243227,101810.0,101800.0,0.41005717]
["bitfinex-derivatives","BTCF0:USTF0",1736183965637,0.14343227,101810.0,101800.0,0.41005717]
["bitfinex-derivatives","BTCF0:USTF0",1736183965837,0.09433427,101810.0,101800.0,0.41005717]
["bitfinex-derivatives","BTCF0:USTF0",1736183966037,0.001,101810.0,101800.0,0.41005717]
["bitfinex-derivatives","BTCF0:USTF0",1736183966236,0.09333427,101810.0,101800.0,0.41005717]
["bitfinex-derivatives","BTCF0:USTF0",1736183967232,0.09333427,101810.0,101800.0,0.50239144]
["bitfinex-derivatives","BTCF0:USTF0",1736183967233,0.001,101810.0,101800.0,0.50239144]
["bitfinex-derivatives","BTCF0:USTF0",1736183967439,0.001,101810.0,101800.0,0.80239144]
["bitfinex-derivatives","BTCF0:USTF0",1736183968340,0.001,101810.0,101800.0,0.50239144]
["bitfinex-derivatives","BTCF0:USTF0",1736183968644,0.049094,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736183968842,0.049094,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183969244,0.049094,101820.0,101810.0,1.909898]
["bitfinex-derivatives","BTCF0:USTF0",1736183969638,0.14142827,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183969837,0.14242827,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183970546,0.050094,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183970749,0.14242827,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183974048,0.23476254,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183974638,0.14242827,101820.0,101810.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736183975143,0.049098,101810.0,101800.0,0.41005617]
["bitfinex-derivatives","BTCF0:USTF0",1736183975338,0.26563227,101810.0,101800.0,0.41005617]
["bitfinex-derivatives","BTCF0:USTF0",1736183976438,0.26563227,101810.0,101800.0,0.41105617]
["bitfinex-derivatives","BTCF0:USTF0",1736183976834,0.26663227,101810.0,101800.0,0.41805617]
["bitfinex-derivatives","BTCF0:USTF0",1736183977744,0.26663227,101810.0,101800.0,0.36895417]
["bitfinex-derivatives","BTCF0:USTF0",1736183977950,0.26663227,101810.0,101800.0,0.05725717]
["bitfinex-derivatives","BTCF0:USTF0",1736183978144,0.26663227,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183979439,0.22413227,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183980041,0.17503427,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183980348,0.13463427,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183980549,0.09333427,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183981352,0.14243227,101810.0,101800.0,0.41805717]
["bitfinex-derivatives","BTCF0:USTF0",1736183981545,0.14243227,101810.0,101800.0,0.05725717]
["bitfinex-derivatives","BTCF0:USTF0",1736183982257,0.14243227,101810.0,101800.0,0.05625717]
["bitfinex-derivatives","BTCF0:USTF0",1736183982549,0.14243227,101810.0,101800.0,0.05525717]
["bitfinex-derivatives","BTCF0:USTF0",1736183982550,0.15103589,101810.0,101800.0,0.05525717]
["bitfinex-derivatives","BTCF0:USTF0",1736183983141,0.15503589,101810.0,101800.0,0.41505717]
["bitfinex-derivatives","BTCF0:USTF0",1736183983648,0.16203589,101810.0,101800.0,0.41105717]
["bitfinex-derivatives","BTCF0:USTF0",1736183984347,0.16203589,101810.0,101800.0,0.05025717]
["bitfinex-derivatives","BTCF0:USTF0",1736183984554,0.61517016,101810.0,101800.0,0.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1736183984849,0.61517016,101810.0,101800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736183985055,0.61517016,101810.0,101770.0,0.85177786]
["bitfinex-derivatives","BTCF0:USTF0",1736183985056,0.049113,101780.0,101770.0,0.86069286]
["bitfinex-derivatives","BTCF0:USTF0",1736183985350,0.16092341,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736183985543,0.14144427,101790.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1736183986140,0.09233427,101790.0,101780.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1736183986539,0.14143827,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736183986743,0.14143827,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736183987145,0.28807485,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736183987345,0.14663658,101800.0,101790.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736183987552,0.14663658,101800.0,101790.0,0.452808]
["bitfinex-derivatives","BTCF0:USTF0",1736183988255,0.2053392,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736183988443,0.2053392,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183989450,0.2123392,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183989655,0.07070262,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183990557,0.3290978,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183990847,0.30967347,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183991650,0.1682402,101810.0,101800.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736183991849,0.15863658,101810.0,101800.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1736183992049,0.15863658,101810.0,101800.0,0.54393727]
["bitfinex-derivatives","BTCF0:USTF0",1736183992357,0.15863658,101810.0,101800.0,2.04393727]
["bitfinex-derivatives","BTCF0:USTF0",1736183992553,0.15863658,101810.0,101800.0,1.951603]
["bitfinex-derivatives","BTCF0:USTF0",1736183994648,0.15863658,101810.0,101800.0,0.451603]
["bitfinex-derivatives","BTCF0:USTF0",1736183995053,0.15263658,101810.0,101800.0,0.456603]
["bitfinex-derivatives","BTCF0:USTF0",1736183995454,0.14763658,101810.0,101800.0,0.55093727]
["bitfinex-derivatives","BTCF0:USTF0",1736183995657,0.02462142,101810.0,101800.0,1.33513727]
["bitfinex-derivatives","BTCF0:USTF0",1736183995857,0.16181049,101820.0,101810.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736183996050,0.06069149,101820.0,101810.0,0.63616654]
["bitfinex-derivatives","BTCF0:USTF0",1736183996353,4.9e-07,101820.0,101810.0,0.63616654]
["bitfinex-derivatives","BTCF0:USTF0",1736183996946,4.9e-07,101820.0,101810.0,0.63716654]
["bitfinex-derivatives","BTCF0:USTF0",1736183997957,0.09294847,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736183998161,0.09294847,101860.0,101850.0,0.50221327]
["bitfinex-derivatives","BTCF0:USTF0",1736183998359,0.09294847,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736183999062,0.11235244,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736183999457,0.10292334,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736184000652,0.19525761,101860.0,101850.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736184001058,0.19525761,101860.0,101850.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736184001453,0.20025761,101860.0,101850.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736184001665,0.20725761,101860.0,101850.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736184002571,0.20725761,101860.0,101850.0,0.50321327]
["bitfinex-derivatives","BTCF0:USTF0",1736184002572,0.11492334,101860.0,101850.0,0.50321327]
["bitfinex-derivatives","BTCF0:USTF0",1736184002761,0.11492334,101860.0,101850.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736184003662,0.01347347,101860.0,101850.0,0.50321327]
["bitfinex-derivatives","BTCF0:USTF0",1736184004468,0.00043,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184004660,0.00043,101870.0,101860.0,0.54400827]
["bitfinex-derivatives","BTCF0:USTF0",1736184004874,0.00043,101870.0,101860.0,0.58760827]
["bitfinex-derivatives","BTCF0:USTF0",1736184005670,0.00543,101870.0,101860.0,0.58760827]
["bitfinex-derivatives","BTCF0:USTF0",1736184005870,0.01243,101870.0,101860.0,0.58860827]
["bitfinex-derivatives","BTCF0:USTF0",1736184006565,0.061069,101870.0,101860.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736184006761,0.012,101870.0,101860.0,0.50320827]
["bitfinex-derivatives","BTCF0:USTF0",1736184007167,0.15340327,101870.0,101860.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736184007373,0.19380327,101870.0,101860.0,0.410874]
["bitfinex-derivatives","BTCF0:USTF0",1736184007569,0.0524,101870.0,101860.0,0.50320827]
["bitfinex-derivatives","BTCF0:USTF0",1736184007975,0.012,101870.0,101860.0,0.50320827]
["bitfinex-derivatives","BTCF0:USTF0",1736184010981,0.105,101900.0,101890.0,0.50219427]
["bitfinex-derivatives","BTCF0:USTF0",1736184011783,0.1,101900.0,101890.0,0.50619427]
["bitfinex-derivatives","BTCF0:USTF0",1736184012176,0.1,101900.0,101890.0,0.50819427]
["bitfinex-derivatives","BTCF0:USTF0",1736184012480,0.04,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736184012776,0.087,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736184012980,0.087,101920.0,101910.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736184013372,0.043,101920.0,101910.0,0.50218427]
["bitfinex-derivatives","BTCF0:USTF0",1736184013574,0.19326344,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184013575,0.04218,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184013774,0.04218,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184013975,0.13451427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184014283,0.18355427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184015478,0.19255427,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184015673,0.19255427,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184017081,0.19255427,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184017275,0.19255427,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184017783,0.55335427,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184017973,0.55335427,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736184018174,0.19255427,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736184018477,0.19255427,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184019072,0.05118,101930.0,101920.0,0.50417927]
["bitfinex-derivatives","BTCF0:USTF0",1736184020775,0.00938,101930.0,101920.0,0.50417927]
["bitfinex-derivatives","BTCF0:USTF0",1736184021171,0.00038,101930.0,101920.0,0.50217927]
["bitfinex-derivatives","BTCF0:USTF0",1736184021374,0.00038,101930.0,101920.0,0.50917927]
["bitfinex-derivatives","BTCF0:USTF0",1736184021874,0.00038,101930.0,101920.0,2.00917927]
["bitfinex-derivatives","BTCF0:USTF0",1736184022084,0.00038,101930.0,101920.0,0.417845]
["bitfinex-derivatives","BTCF0:USTF0",1736184022085,0.14175427,101930.0,101920.0,0.417845]
["bitfinex-derivatives","BTCF0:USTF0",1736184022880,0.14137427,101930.0,101920.0,0.417845]
["bitfinex-derivatives","BTCF0:USTF0",1736184023182,0.14137427,101930.0,101920.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736184023382,0.14137427,101930.0,101920.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1736184023575,0.14137427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184023877,0.14137427,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184024575,0.14737427,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184024775,0.05504,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184024979,0.18049484,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184025183,0.18049484,101930.0,101920.0,0.50317927]
["bitfinex-derivatives","BTCF0:USTF0",1736184026079,0.006,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184026281,0.09833427,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184026482,0.14737427,101930.0,101920.0,1.910845]
["bitfinex-derivatives","BTCF0:USTF0",1736184026777,0.14737427,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184026977,0.049045,101920.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1736184027171,0.20366262,101920.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1736184027389,0.18357927,101920.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1736184027981,0.0422,101920.0,101910.0,0.50218327]
["bitfinex-derivatives","BTCF0:USTF0",1736184028174,0.0641615,101920.0,101910.0,0.51018327]
["bitfinex-derivatives","BTCF0:USTF0",1736184028374,0.23865634,101920.0,101910.0,0.51018327]
["bitfinex-derivatives","BTCF0:USTF0",1736184028575,0.21869484,101920.0,101910.0,0.51018327]
["bitfinex-derivatives","BTCF0:USTF0",1736184028775,0.17649484,101920.0,101910.0,0.51018327]
["bitfinex-derivatives","BTCF0:USTF0",1736184028982,0.17649484,101920.0,101910.0,0.55408327]
["bitfinex-derivatives","BTCF0:USTF0",1736184029586,0.002,101920.0,101910.0,0.54608327]
["bitfinex-derivatives","BTCF0:USTF0",1736184029787,0.08756759,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184029970,0.17990186,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184030381,0.22894186,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184030980,0.14137427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184031581,0.14737427,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184032180,0.26413105,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184033277,0.26413105,101930.0,101920.0,0.37917451]
["bitfinex-derivatives","BTCF0:USTF0",1736184033588,0.41307703,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736184033790,0.41307703,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184034178,0.41307703,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736184034373,0.41307703,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184034581,0.29632025,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184034872,0.29632025,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736184035185,0.29632025,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184036090,0.4806623,101930.0,101920.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736184036476,0.4806623,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184036794,0.049045,101920.0,101910.0,0.409847]
["bitfinex-derivatives","BTCF0:USTF0",1736184036988,0.52158924,101920.0,101900.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736184037188,0.24779424,101910.0,101900.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736184037381,0.22838427,101910.0,101900.0,0.409853]
["bitfinex-derivatives","BTCF0:USTF0",1736184037879,0.049055,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184038189,0.04906,101890.0,101880.0,0.458924]
["bitfinex-derivatives","BTCF0:USTF0",1736184038493,0.16089748,101890.0,101880.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736184038686,0.14139427,101890.0,101880.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736184038994,0.22838827,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736184039191,0.27744427,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736184039693,0.27744427,101910.0,101900.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736184039986,0.27268827,101910.0,101900.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736184040191,0.27268827,101910.0,101900.0,0.415855]
["bitfinex-derivatives","BTCF0:USTF0",1736184040695,0.1313,101910.0,101900.0,0.50818927]
["bitfinex-derivatives","BTCF0:USTF0",1736184040999,0.22707727,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184041184,0.26777727,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184041386,0.26777727,101930.0,101920.0,0.770645]
["bitfinex-derivatives","BTCF0:USTF0",1736184041583,0.26777727,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184041787,0.27776581,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184042191,0.51237805,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184042492,0.51237805,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184043083,0.51237805,101930.0,101920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184043280,0.87317805,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736184043493,0.84394298,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736184043689,0.04905,101910.0,101900.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736184043993,0.14138427,101910.0,101900.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736184044191,0.04905,101910.0,101900.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736184044492,0.14138427,101910.0,101900.0,0.409852]
["bitfinex-derivatives","BTCF0:USTF0",1736184044896,0.28809755,101910.0,101900.0,0.410852]
["bitfinex-derivatives","BTCF0:USTF0",1736184046092,0.28809755,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184047395,0.23904755,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184047787,0.40977448,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184048093,0.31744021,101910.0,101900.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736184048992,0.31744021,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184049492,0.22510594,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184049693,0.36515408,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184050187,0.36515408,101910.0,101900.0,0.055052]
["bitfinex-derivatives","BTCF0:USTF0",1736184050395,0.36515408,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184051291,0.31744021,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184051494,0.35844021,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184053001,0.18238427,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184053699,0.19228252,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184055303,0.14323252,101910.0,101900.0,0.415852]
["bitfinex-derivatives","BTCF0:USTF0",1736184055492,1.34052368,101930.0,101900.0,0.50818627]
["bitfinex-derivatives","BTCF0:USTF0",1736184055692,0.56878941,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184055898,0.43998941,101930.0,101920.0,0.50217927]
["bitfinex-derivatives","BTCF0:USTF0",1736184056403,0.43998941,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184057108,0.05170154,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184057607,0.05170154,101930.0,101920.0,0.50217927]
["bitfinex-derivatives","BTCF0:USTF0",1736184057796,0.05670154,101930.0,101920.0,0.50317927]
["bitfinex-derivatives","BTCF0:USTF0",1736184057995,0.05770154,101930.0,101920.0,0.50417927]
["bitfinex-derivatives","BTCF0:USTF0",1736184058503,0.18478006,101930.0,101920.0,0.50417927]
["bitfinex-derivatives","BTCF0:USTF0",1736184059703,0.18378006,101930.0,101920.0,0.50817927]
["bitfinex-derivatives","BTCF0:USTF0",1736184059900,0.71228249,101930.0,101920.0,0.50817927]
["bitfinex-derivatives","BTCF0:USTF0",1736184060597,0.71228249,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184060793,0.70328249,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184061405,0.20400645,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184061600,0.29634072,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184061804,0.34538072,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184062796,0.20400645,101930.0,101920.0,0.50817927]
["bitfinex-derivatives","BTCF0:USTF0",1736184063905,0.29634072,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184064098,0.34538072,101930.0,101920.0,0.415845]
["bitfinex-derivatives","BTCF0:USTF0",1736184066106,0.34538072,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184066307,0.29734072,101930.0,101920.0,0.410845]
["bitfinex-derivatives","BTCF0:USTF0",1736184066508,0.29734072,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184066702,0.29934072,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184067605,0.34154072,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184068107,0.36141664,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184071303,0.35941664,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184071502,0.36341664,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736184071698,0.72421664,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184071910,0.22797927,101920.0,101910.0,0.409849]
["bitfinex-derivatives","BTCF0:USTF0",1736184072295,0.22797927,101920.0,101900.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736184072502,0.18508427,101910.0,101900.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736184073006,0.049055,101900.0,101890.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1736184073208,0.049055,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736184074004,0.14138927,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736184074202,0.31621084,101900.0,101890.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736184074603,0.31621084,101900.0,101890.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736184075001,0.22387657,101900.0,101890.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1736184075206,0.0866,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736184075403,0.41221118,101940.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736184075404,0.042,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184075708,0.1041577,101940.0,101920.0,0.50217927]
["bitfinex-derivatives","BTCF0:USTF0",1736184075908,0.19649197,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736184076710,0.18684245,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736184076913,0.39086532,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736184077108,0.39986532,101940.0,101930.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736184077806,0.39839314,101940.0,101930.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736184079110,0.39439314,101940.0,101930.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736184079513,0.39439314,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736184082018,0.48672741,101940.0,101930.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736184084721,0.48672741,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184084907,0.7198964,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184085107,0.7198964,101940.0,101920.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736184085417,0.18577427,101930.0,101920.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736184086016,0.32713724,101930.0,101920.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736184086925,0.049045,101920.0,101910.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736184087113,0.04905,101910.0,101900.0,0.41132385]
["bitfinex-derivatives","BTCF0:USTF0",1736184087314,0.09055,101910.0,101900.0,0.41132385]
["bitfinex-derivatives","BTCF0:USTF0",1736184087817,0.18288427,101910.0,101900.0,0.41132385]
["bitfinex-derivatives","BTCF0:USTF0",1736184088018,0.13383427,101910.0,101900.0,0.41132385]
["bitfinex-derivatives","BTCF0:USTF0",1736184088419,0.13383427,101910.0,101900.0,0.41932385]
["bitfinex-derivatives","BTCF0:USTF0",1736184090023,0.13383427,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184091127,0.33785714,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184092429,0.24552287,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184093820,0.25533094,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184095031,0.34766521,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184096633,0.14364234,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184096931,0.13383427,101910.0,101900.0,0.42232385]
["bitfinex-derivatives","BTCF0:USTF0",1736184097831,0.62572948,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736184098028,0.49179521,101920.0,101910.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736184098425,0.35096049,101920.0,101910.0,1.90985]
["bitfinex-derivatives","BTCF0:USTF0",1736184098926,0.35096049,101920.0,101910.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1736184099834,0.32167973,101920.0,101910.0,0.41485]
["bitfinex-derivatives","BTCF0:USTF0",1736184100031,0.32167973,101920.0,101910.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1736184101735,0.22934546,101920.0,101910.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1736184101932,0.17474211,101920.0,101910.0,0.50818427]
["bitfinex-derivatives","BTCF0:USTF0",1736184104337,0.14570772,101920.0,101910.0,0.50818427]
["bitfinex-derivatives","BTCF0:USTF0",1736184104930,7.2e-07,101920.0,101910.0,0.60051854]
["bitfinex-derivatives","BTCF0:USTF0",1736184105142,7.2e-07,101920.0,101910.0,0.64271854]
["bitfinex-derivatives","BTCF0:USTF0",1736184105528,8.3e-07,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184105729,8.3e-07,101930.0,101920.0,0.98585927]
["bitfinex-derivatives","BTCF0:USTF0",1736184106437,8.3e-07,101930.0,101920.0,1.28585927]
["bitfinex-derivatives","BTCF0:USTF0",1736184106838,8.3e-07,101930.0,101920.0,1.193525]
["bitfinex-derivatives","BTCF0:USTF0",1736184107136,8.3e-07,101930.0,101920.0,1.36961978]
["bitfinex-derivatives","BTCF0:USTF0",1736184108628,0.11654199,101940.0,101930.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736184108839,0.11654199,101940.0,101930.0,0.58837427]
["bitfinex-derivatives","BTCF0:USTF0",1736184109033,0.11654199,101940.0,101930.0,0.63117427]
["bitfinex-derivatives","BTCF0:USTF0",1736184109347,0.11654199,101940.0,101930.0,2.13117427]
["bitfinex-derivatives","BTCF0:USTF0",1736184109831,9.9e-07,101940.0,101930.0,2.22350854]
["bitfinex-derivatives","BTCF0:USTF0",1736184110150,0.04482185,101970.0,101930.0,2.52550854]
["bitfinex-derivatives","BTCF0:USTF0",1736184110442,0.00182185,101970.0,101960.0,0.86296027]
["bitfinex-derivatives","BTCF0:USTF0",1736184111331,0.00035,101970.0,101960.0,0.94916027]
["bitfinex-derivatives","BTCF0:USTF0",1736184111534,0.00035,101970.0,101960.0,0.99286027]
["bitfinex-derivatives","BTCF0:USTF0",1736184112041,0.00035,101970.0,101960.0,0.99386027]
["bitfinex-derivatives","BTCF0:USTF0",1736184112443,0.39969102,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736184112737,0.34662287,102000.0,101990.0,0.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1736184112937,0.34662287,102000.0,101990.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736184113144,0.34662287,102000.0,101990.0,1.909812]
["bitfinex-derivatives","BTCF0:USTF0",1736184113641,0.35562287,102000.0,101990.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736184113845,0.35562287,102000.0,101990.0,0.50314627]
["bitfinex-derivatives","BTCF0:USTF0",1736184114035,0.31302287,102000.0,101990.0,2.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1736184114348,3.6e-07,102000.0,101990.0,2.00314627]
["bitfinex-derivatives","BTCF0:USTF0",1736184114540,0.0414,102010.0,102000.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736184114743,0.00147114,102030.0,102020.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736184115041,0.18781353,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184115239,0.17810541,102030.0,102020.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736184115439,0.22709741,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184115639,0.4591282,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184116037,0.5002282,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184117141,0.26819741,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184117642,0.26819741,102030.0,102020.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736184117835,0.04257114,102030.0,102020.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736184118034,0.08427114,102030.0,102020.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736184119553,0.08427114,102030.0,102020.0,0.410797]
["bitfinex-derivatives","BTCF0:USTF0",1736184119845,0.08427114,102030.0,102020.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736184120046,0.08427114,102030.0,102020.0,0.50413127]
["bitfinex-derivatives","BTCF0:USTF0",1736184120545,0.2997095,102040.0,102020.0,0.50413127]
["bitfinex-derivatives","BTCF0:USTF0",1736184120738,0.29003848,102040.0,102030.0,0.50212627]
["bitfinex-derivatives","BTCF0:USTF0",1736184121348,0.38237275,102040.0,102030.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736184121549,0.45562733,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736184121550,0.22891927,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736184122953,0.22891927,102050.0,102040.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736184123140,0.31545245,102050.0,102040.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736184124245,0.31545245,102050.0,102040.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736184125548,0.22311818,102050.0,102040.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736184125944,0.67625245,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184126148,0.048988,102040.0,102030.0,0.048991]
["bitfinex-derivatives","BTCF0:USTF0",1736184126447,0.048992,102030.0,102010.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736184126654,0.134297,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184128247,0.22663127,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184128956,0.22663127,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184129349,0.177097,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184129549,0.178097,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184130058,0.27043127,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184130238,0.2804081,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184130941,0.178097,102020.0,102010.0,0.413801]
["bitfinex-derivatives","BTCF0:USTF0",1736184131251,0.0863,102020.0,102010.0,0.50613527]
["bitfinex-derivatives","BTCF0:USTF0",1736184131448,0.0863,102020.0,102010.0,0.50213527]
["bitfinex-derivatives","BTCF0:USTF0",1736184131655,0.0863,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184131851,0.17863427,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184132153,0.22763127,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184132465,0.22663127,102020.0,102010.0,0.409801]
["bitfinex-derivatives","BTCF0:USTF0",1736184132748,0.22663127,102020.0,102010.0,0.417801]
["bitfinex-derivatives","BTCF0:USTF0",1736184132950,0.22663127,102020.0,102010.0,0.057001]
["bitfinex-derivatives","BTCF0:USTF0",1736184133151,0.22663127,102020.0,102010.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736184133353,0.22663127,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184133555,0.18323627,102010.0,102000.0,1.909804]
["bitfinex-derivatives","BTCF0:USTF0",1736184134752,0.0419,102010.0,102000.0,1.909804]
["bitfinex-derivatives","BTCF0:USTF0",1736184134954,0.08653318,102010.0,102000.0,2.00213827]
["bitfinex-derivatives","BTCF0:USTF0",1736184135657,0.08653318,102010.0,102000.0,2.04483827]
["bitfinex-derivatives","BTCF0:USTF0",1736184136156,0.36159684,102020.0,102010.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736184136352,0.36159684,102020.0,102010.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736184137549,0.36159684,102020.0,102010.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1736184137754,0.31809684,102020.0,102010.0,0.50413627]
["bitfinex-derivatives","BTCF0:USTF0",1736184138252,0.31809684,102020.0,102010.0,0.54493627]
["bitfinex-derivatives","BTCF0:USTF0",1736184138467,0.31809684,102020.0,102010.0,0.54893627]
["bitfinex-derivatives","BTCF0:USTF0",1736184139048,0.14504703,102020.0,102010.0,2.04893627]
["bitfinex-derivatives","BTCF0:USTF0",1736184141052,0.14504703,102020.0,102010.0,2.34893627]
["bitfinex-derivatives","BTCF0:USTF0",1736184142059,0.14504703,102020.0,102010.0,2.35093627]
["bitfinex-derivatives","BTCF0:USTF0",1736184142260,0.14504703,102020.0,102010.0,2.05093627]
["bitfinex-derivatives","BTCF0:USTF0",1736184142456,0.14504703,102020.0,102010.0,2.05493627]
["bitfinex-derivatives","BTCF0:USTF0",1736184143355,0.08739898,102030.0,102010.0,2.29799302]
["bitfinex-derivatives","BTCF0:USTF0",1736184143663,0.08739898,102030.0,102020.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184144654,0.08739898,102030.0,102020.0,0.58562755]
["bitfinex-derivatives","BTCF0:USTF0",1736184145457,0.08739898,102030.0,102020.0,0.59362755]
["bitfinex-derivatives","BTCF0:USTF0",1736184145857,0.08739898,102030.0,102020.0,0.68596182]
["bitfinex-derivatives","BTCF0:USTF0",1736184146058,0.08739898,102030.0,102020.0,0.73346182]
["bitfinex-derivatives","BTCF0:USTF0",1736184146962,9.8e-07,102030.0,102020.0,0.82579609]
["bitfinex-derivatives","BTCF0:USTF0",1736184147158,9.8e-07,102030.0,102020.0,2.23346182]
["bitfinex-derivatives","BTCF0:USTF0",1736184147667,0.22974703,102050.0,102040.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736184147867,0.22974703,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184148367,0.22974703,102050.0,102040.0,0.86292227]
["bitfinex-derivatives","BTCF0:USTF0",1736184148772,0.22974703,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184149267,0.0847,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184149472,0.17703427,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184150175,0.22601727,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184150359,0.133683,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184150559,0.0847,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184150763,0.40279684,102050.0,102040.0,0.86292227]
["bitfinex-derivatives","BTCF0:USTF0",1736184151967,0.22974703,102050.0,102040.0,0.86292227]
["bitfinex-derivatives","BTCF0:USTF0",1736184152869,0.22974703,102050.0,102040.0,0.770588]
["bitfinex-derivatives","BTCF0:USTF0",1736184154675,0.22974703,102050.0,102040.0,0.772588]
["bitfinex-derivatives","BTCF0:USTF0",1736184155172,0.22974703,102050.0,102040.0,0.776588]
["bitfinex-derivatives","BTCF0:USTF0",1736184158175,0.0847,102050.0,102040.0,0.776588]
["bitfinex-derivatives","BTCF0:USTF0",1736184160770,0.0847,102050.0,102040.0,0.78627326]
["bitfinex-derivatives","BTCF0:USTF0",1736184161576,0.0847,102050.0,102040.0,2.28627326]
["bitfinex-derivatives","BTCF0:USTF0",1736184162490,0.0847,102050.0,102040.0,2.28427326]
["bitfinex-derivatives","BTCF0:USTF0",1736184162677,0.22974703,102050.0,102040.0,2.29227326]
["bitfinex-derivatives","BTCF0:USTF0",1736184164267,0.22974703,102050.0,102040.0,2.28827326]
["bitfinex-derivatives","BTCF0:USTF0",1736184164467,0.22974703,102050.0,102040.0,2.28627326]
["bitfinex-derivatives","BTCF0:USTF0",1736184165077,0.40279684,102050.0,102040.0,2.28627326]
["bitfinex-derivatives","BTCF0:USTF0",1736184165487,0.40279684,102050.0,102040.0,2.37860753]
["bitfinex-derivatives","BTCF0:USTF0",1736184165783,0.40279684,102050.0,102040.0,2.37660753]
["bitfinex-derivatives","BTCF0:USTF0",1736184166083,0.40279684,102050.0,102040.0,2.38460753]
["bitfinex-derivatives","BTCF0:USTF0",1736184166582,0.25774981,102050.0,102040.0,0.88460753]
["bitfinex-derivatives","BTCF0:USTF0",1736184166875,0.01699281,102050.0,102040.0,0.88460753]
["bitfinex-derivatives","BTCF0:USTF0",1736184167082,0.28932532,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184167279,0.28932532,102070.0,102060.0,0.86291227]
["bitfinex-derivatives","BTCF0:USTF0",1736184167884,0.28932532,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184168180,0.38165959,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184168371,0.43063259,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184168685,0.38165959,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184169676,0.41116506,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184170383,0.31883079,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184170587,0.41116506,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184171277,0.3587962,102070.0,102060.0,0.770578]
["bitfinex-derivatives","BTCF0:USTF0",1736184171478,0.3587962,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184171876,0.3587962,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184172790,0.31116506,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184174089,0.31116506,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184174290,0.81327233,102070.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184174478,0.17323427,102060.0,102050.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736184174682,0.31454654,102060.0,102050.0,0.048981]
["bitfinex-derivatives","BTCF0:USTF0",1736184175182,0.31454654,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184175384,0.17323427,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184176188,0.17323427,102060.0,102050.0,0.415781]
["bitfinex-derivatives","BTCF0:USTF0",1736184177894,0.17323427,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184179892,0.0809,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184181590,0.17323427,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184181998,0.1829496,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184182295,0.2319276,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184182596,0.32426187,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184183095,0.68596187,102060.0,102040.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736184183291,0.20135931,102050.0,102040.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736184183486,0.18281727,102050.0,102040.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736184184297,0.47285575,102050.0,102040.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736184184887,0.47285575,102050.0,102040.0,0.413786]
["bitfinex-derivatives","BTCF0:USTF0",1736184185496,0.47285575,102050.0,102040.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1736184187603,0.67726191,102050.0,102040.0,0.415786]
["bitfinex-derivatives","BTCF0:USTF0",1736184191003,0.67726191,102050.0,102040.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184191397,0.67726191,102050.0,102040.0,0.415788]
["bitfinex-derivatives","BTCF0:USTF0",1736184191594,0.49444464,102050.0,102040.0,0.50812227]
["bitfinex-derivatives","BTCF0:USTF0",1736184191795,0.49444464,102050.0,102040.0,0.58872227]
["bitfinex-derivatives","BTCF0:USTF0",1736184191994,0.49444464,102050.0,102040.0,0.63052227]
["bitfinex-derivatives","BTCF0:USTF0",1736184192201,0.49444464,102050.0,102040.0,2.13052227]
["bitfinex-derivatives","BTCF0:USTF0",1736184193005,0.14597737,102050.0,102040.0,2.13052227]
["bitfinex-derivatives","BTCF0:USTF0",1736184193711,0.222806,102060.0,102050.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736184193905,0.222806,102060.0,102050.0,0.50211727]
["bitfinex-derivatives","BTCF0:USTF0",1736184194204,0.14595186,102060.0,102050.0,0.98519727]
["bitfinex-derivatives","BTCF0:USTF0",1736184195308,0.11674021,102060.0,102050.0,0.98519727]
["bitfinex-derivatives","BTCF0:USTF0",1736184195608,0.11674021,102060.0,102050.0,0.98919727]
["bitfinex-derivatives","BTCF0:USTF0",1736184197508,0.11674021,102060.0,102050.0,0.99119727]
["bitfinex-derivatives","BTCF0:USTF0",1736184197808,0.11674021,102060.0,102050.0,2.50109069]
["bitfinex-derivatives","BTCF0:USTF0",1736184198608,0.11674021,102060.0,102050.0,0.42567642]
["bitfinex-derivatives","BTCF0:USTF0",1736184198811,0.20907448,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184199002,0.16571821,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184199501,0.15374021,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184199803,0.11674021,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184200510,0.048976,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184200703,0.048976,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184200898,0.048976,102070.0,102060.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184203107,0.048976,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184205207,0.14131027,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184205410,0.14131027,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184205816,0.048978,102060.0,102050.0,0.409781]
["bitfinex-derivatives","BTCF0:USTF0",1736184206117,0.23379412,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184206414,0.21501227,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184206914,0.21501227,102060.0,102050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184207113,0.21501227,102060.0,102050.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736184208414,0.21501227,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184210808,0.25141227,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184212318,0.26103849,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184216224,0.26103849,102060.0,102050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184217308,0.35337276,102060.0,102050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184217619,0.26103849,102060.0,102050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184217816,0.26103849,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184218912,0.35337276,102060.0,102050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184221118,0.26103849,102060.0,102050.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184221318,0.46544465,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184221914,0.37311038,102060.0,102050.0,0.415783]
["bitfinex-derivatives","BTCF0:USTF0",1736184222114,0.37311038,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184222115,0.27760616,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184222315,0.24120616,102060.0,102050.0,0.50811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184222517,0.24120616,102060.0,102050.0,2.00811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184223119,0.20440616,102060.0,102050.0,2.00811727]
["bitfinex-derivatives","BTCF0:USTF0",1736184223836,0.26197972,102070.0,102060.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184224126,0.35431399,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184224518,0.26197972,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184225424,0.26197972,102070.0,102060.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736184226525,0.17530372,102070.0,102060.0,0.50711227]
["bitfinex-derivatives","BTCF0:USTF0",1736184226719,0.26280792,102070.0,102060.0,0.50711227]
["bitfinex-derivatives","BTCF0:USTF0",1736184227026,0.26280792,102070.0,102060.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736184227420,0.26280792,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184228120,0.26280792,102070.0,102060.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1736184228325,0.40411519,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184228522,0.44001519,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184228829,0.52065227,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184230132,0.38171324,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184234025,0.38171324,102070.0,102060.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736184234533,0.38171324,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184235323,0.17720727,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184235733,0.084873,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184236632,0.084873,102070.0,102060.0,1.909778]
["bitfinex-derivatives","BTCF0:USTF0",1736184236837,0.084873,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184237036,0.26026082,102070.0,102060.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184237543,0.35259509,102070.0,102060.0,0.414778]
["bitfinex-derivatives","BTCF0:USTF0",1736184237836,0.35259509,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184238734,0.21128782,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184240335,0.0359,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184241428,0.0359,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184241837,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184246242,0.084873,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184246633,0.0359,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184247136,0.0359,102070.0,102060.0,2.00911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184249039,0.17720727,102070.0,102060.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1736184249238,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184249538,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184250741,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184251143,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184251536,0.084873,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184251734,0.05484477,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184251934,0.0359,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184253332,0.0359,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184253542,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184253840,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184254045,0.084873,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184255447,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184256348,0.28937897,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184258151,0.38171324,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184258842,0.28937897,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184260446,0.28937897,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184260646,0.28937897,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184261437,0.24040597,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184261642,0.50321389,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184263045,0.0359,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184264538,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184264752,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184264951,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184265752,0.0359,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184266847,0.0359,102070.0,102060.0,0.50911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184268657,0.0359,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184268851,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184269063,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184269254,0.084873,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184271246,0.17720727,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184277464,0.38171324,102070.0,102060.0,0.416778]
["bitfinex-derivatives","BTCF0:USTF0",1736184281762,0.38171324,102070.0,102060.0,1.916778]
["bitfinex-derivatives","BTCF0:USTF0",1736184282261,0.24040597,102070.0,102060.0,2.00911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184282459,0.0359,102070.0,102060.0,2.00911227]
["bitfinex-derivatives","BTCF0:USTF0",1736184282862,0.37587314,102080.0,102070.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736184283064,0.37587314,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184283354,0.46820741,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184283558,0.51717541,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184283756,0.22713693,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184285059,0.13480266,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184285269,0.22713693,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184286068,0.43217228,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184287065,0.33983801,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184287667,0.33984301,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184288065,0.43217728,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184288966,0.6665034,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184290168,0.46146805,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184290368,0.36913378,102080.0,102070.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736184293976,0.46146805,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184295863,0.22714193,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184297175,0.84652483,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184298566,0.64218949,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184298766,0.51718041,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184300067,0.87888041,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184300573,1.42404321,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184300877,1.42404321,102080.0,102070.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1736184301078,1.42404321,102080.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184301377,0.17621227,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184301570,0.53791227,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184301777,0.048983,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184301980,0.083283,102060.0,102050.0,0.50212227]
["bitfinex-derivatives","BTCF0:USTF0",1736184302170,0.79204577,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736184302371,0.79204577,102070.0,102060.0,0.50211727]
["bitfinex-derivatives","BTCF0:USTF0",1736184302673,0.38136477,102070.0,102060.0,2.00211727]
["bitfinex-derivatives","BTCF0:USTF0",1736184302874,0.34646477,102070.0,102060.0,2.09445154]
["bitfinex-derivatives","BTCF0:USTF0",1736184303177,0.27306477,102070.0,102060.0,2.87745154]
["bitfinex-derivatives","BTCF0:USTF0",1736184303362,0.5241713,102080.0,102060.0,2.87745154]
["bitfinex-derivatives","BTCF0:USTF0",1736184303567,0.5241713,102080.0,102070.0,0.45313427]
["bitfinex-derivatives","BTCF0:USTF0",1736184303879,0.5241713,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184304174,0.5241713,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184304869,0.17567137,102080.0,102070.0,0.80211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184305274,0.17567137,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184306479,0.14632073,102080.0,102070.0,0.50221227]
["bitfinex-derivatives","BTCF0:USTF0",1736184308181,0.11889288,102080.0,102070.0,2.39454654]
["bitfinex-derivatives","BTCF0:USTF0",1736184308479,0.11889288,102080.0,102070.0,2.30421227]
["bitfinex-derivatives","BTCF0:USTF0",1736184308681,0.17567137,102090.0,102080.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736184308979,0.27567137,102100.0,102080.0,0.50210727]
["bitfinex-derivatives","BTCF0:USTF0",1736184309181,0.32463537,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184309872,0.41696964,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184310281,0.24129827,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184310680,0.148964,102100.0,102090.0,0.50210327]
["bitfinex-derivatives","BTCF0:USTF0",1736184310977,0.1,102100.0,102090.0,0.50310327]
["bitfinex-derivatives","BTCF0:USTF0",1736184311478,0.19718581,102100.0,102090.0,0.50310327]
["bitfinex-derivatives","BTCF0:USTF0",1736184311674,0.28952008,102100.0,102090.0,0.410769]
["bitfinex-derivatives","BTCF0:USTF0",1736184311973,0.28952008,102100.0,102090.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736184311974,0.33848408,102100.0,102090.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736184312589,0.51393916,102100.0,102090.0,0.411769]
["bitfinex-derivatives","BTCF0:USTF0",1736184312882,0.51393916,102100.0,102080.0,0.409772]
["bitfinex-derivatives","BTCF0:USTF0",1736184312883,0.048969,102090.0,102080.0,0.409772]
["bitfinex-derivatives","BTCF0:USTF0",1736184313078,0.14130327,102090.0,102080.0,0.409772]
["bitfinex-derivatives","BTCF0:USTF0",1736184314281,0.14130327,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184315279,0.048973,102080.0,102070.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1736184315480,0.14130727,102080.0,102070.0,0.409776]
["bitfinex-derivatives","BTCF0:USTF0",1736184316083,0.048978,102070.0,102060.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1736184316283,0.14131227,102070.0,102060.0,0.409782]
["bitfinex-derivatives","BTCF0:USTF0",1736184317484,0.14131227,102070.0,102060.0,0.413782]
["bitfinex-derivatives","BTCF0:USTF0",1736184317885,0.14131227,102070.0,102060.0,0.421782]
["bitfinex-derivatives","BTCF0:USTF0",1736184318081,0.14131227,102070.0,102060.0,0.417782]
["bitfinex-derivatives","BTCF0:USTF0",1736184318384,0.048978,102070.0,102060.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736184318777,0.25359487,102070.0,102060.0,0.419782]
["bitfinex-derivatives","BTCF0:USTF0",1736184319280,0.25359487,102070.0,102060.0,0.51211627]
["bitfinex-derivatives","BTCF0:USTF0",1736184319585,0.25359487,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184319976,0.48772769,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184320479,0.48772769,102070.0,102060.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736184321783,0.48772769,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184321982,0.48772769,102070.0,102060.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736184322781,0.28311082,102070.0,102060.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736184323286,0.28311082,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184323886,0.45718316,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184324079,0.45718316,102070.0,102060.0,0.415782]
["bitfinex-derivatives","BTCF0:USTF0",1736184324884,0.45718316,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184325582,0.1754209,102070.0,102060.0,0.50811627]
["bitfinex-derivatives","BTCF0:USTF0",1736184326782,0.3297969,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736184326976,0.3297969,102080.0,102070.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736184327594,0.2101209,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184327888,0.1764209,102080.0,102070.0,0.50211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184328274,0.1764209,102080.0,102070.0,2.00211227]
["bitfinex-derivatives","BTCF0:USTF0",1736184328672,0.1764209,102080.0,102070.0,2.06841227]
["bitfinex-derivatives","BTCF0:USTF0",1736184329285,0.1774209,102080.0,102070.0,2.06841227]
["bitfinex-derivatives","BTCF0:USTF0",1736184330087,0.1774209,102080.0,102070.0,1.976078]
["bitfinex-derivatives","BTCF0:USTF0",1736184330393,0.1774209,102080.0,102070.0,2.06841227]
["bitfinex-derivatives","BTCF0:USTF0",1736184330573,0.20565771,102080.0,102070.0,2.00411227]
["bitfinex-derivatives","BTCF0:USTF0",1736184330777,0.24025771,102080.0,102070.0,2.00811227]
["bitfinex-derivatives","BTCF0:USTF0",1736184332384,0.49861423,102080.0,102070.0,2.01791088]
["bitfinex-derivatives","BTCF0:USTF0",1736184332785,0.58218723,102080.0,102070.0,1.92557661]
["bitfinex-derivatives","BTCF0:USTF0",1736184332990,0.58218723,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184333483,0.32383071,102080.0,102070.0,0.50811227]
["bitfinex-derivatives","BTCF0:USTF0",1736184334489,0.27485771,102080.0,102070.0,0.50811227]
["bitfinex-derivatives","BTCF0:USTF0",1736184336986,0.27485771,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184337287,0.31005771,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184338191,0.45136498,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184338388,0.62689584,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184338986,0.45136498,102080.0,102070.0,1.915778]
["bitfinex-derivatives","BTCF0:USTF0",1736184339187,0.45136498,102080.0,102070.0,0.415778]
["bitfinex-derivatives","BTCF0:USTF0",1736184340379,0.45136498,102080.0,102070.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184340684,0.048978,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184340889,0.14131227,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184341288,0.59444654,102070.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184341493,0.048988,102050.0,102040.0,0.58709031]
["bitfinex-derivatives","BTCF0:USTF0",1736184341686,0.14132227,102050.0,102040.0,0.58709031]
["bitfinex-derivatives","BTCF0:USTF0",1736184341886,0.20942227,102050.0,102040.0,0.58709031]
["bitfinex-derivatives","BTCF0:USTF0",1736184342286,0.20942227,102050.0,102040.0,0.41125976]
["bitfinex-derivatives","BTCF0:USTF0",1736184343494,0.20942227,102050.0,102040.0,0.41825976]
["bitfinex-derivatives","BTCF0:USTF0",1736184344490,0.20942227,102050.0,102040.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736184344702,0.20942227,102050.0,102040.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1736184344703,0.21042227,102050.0,102040.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1736184345001,0.38576767,102050.0,102040.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1736184345899,0.38576767,102050.0,102040.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1736184346688,0.20942227,102050.0,102040.0,0.414793]
["bitfinex-derivatives","BTCF0:USTF0",1736184346901,0.20942227,102050.0,102040.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1736184348702,0.21925227,102050.0,102040.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1736184349605,0.126918,102050.0,102040.0,0.51612727]
["bitfinex-derivatives","BTCF0:USTF0",1736184349800,0.0681,102050.0,102040.0,0.51612727]
["bitfinex-derivatives","BTCF0:USTF0",1736184350001,0.117088,102050.0,102040.0,0.457593]
["bitfinex-derivatives","BTCF0:USTF0",1736184350408,0.20942227,102050.0,102040.0,1.957593]
["bitfinex-derivatives","BTCF0:USTF0",1736184350610,0.20942227,102050.0,102040.0,1.923793]
["bitfinex-derivatives","BTCF0:USTF0",1736184351522,0.117088,102050.0,102040.0,1.923793]
["bitfinex-derivatives","BTCF0:USTF0",1736184351905,0.38460561,102050.0,102040.0,1.923793]
["bitfinex-derivatives","BTCF0:USTF0",1736184353219,0.35543692,102050.0,102040.0,1.923793]
["bitfinex-derivatives","BTCF0:USTF0",1736184353616,0.35543692,102050.0,102040.0,0.423793]
["bitfinex-derivatives","BTCF0:USTF0",1736184354613,0.35543692,102050.0,102040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184355913,0.38460561,102050.0,102040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184356314,0.74630561,102050.0,102040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184360715,0.79529361,102050.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184360921,0.048997,102030.0,102020.0,1.909801]
["bitfinex-derivatives","BTCF0:USTF0",1736184361124,0.14133127,102030.0,102020.0,1.909801]
["bitfinex-derivatives","BTCF0:USTF0",1736184361318,0.20583127,102030.0,102020.0,1.909801]
["bitfinex-derivatives","BTCF0:USTF0",1736184362019,0.29816554,102030.0,102020.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736184362215,0.35176401,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184362816,0.35176401,102030.0,102020.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736184363013,0.35176401,102030.0,102020.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1736184364120,0.35276401,102030.0,102020.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736184364521,0.35176401,102030.0,102020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736184364717,0.35276401,102030.0,102020.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184364924,0.44509828,102030.0,102020.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184365125,0.4546719,102030.0,102020.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184365334,0.4849225,102030.0,102020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736184366924,0.39258823,102030.0,102020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736184367225,0.8466225,102030.0,102020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736184367527,0.049007,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184367916,0.114807,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184368133,0.20714127,102010.0,101990.0,2.03663055]
["bitfinex-derivatives","BTCF0:USTF0",1736184368431,0.14134627,102000.0,101990.0,0.58564755]
["bitfinex-derivatives","BTCF0:USTF0",1736184369429,0.31652961,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736184369820,0.31752961,102000.0,101990.0,0.418817]
["bitfinex-derivatives","BTCF0:USTF0",1736184370727,0.14234627,102000.0,101990.0,0.418817]
["bitfinex-derivatives","BTCF0:USTF0",1736184370921,0.14234627,102000.0,101990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736184371121,0.14234627,102000.0,101990.0,0.418817]
["bitfinex-derivatives","BTCF0:USTF0",1736184371722,0.14334627,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184372219,0.19100895,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184372418,0.20102035,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184373331,0.20102035,102000.0,101990.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184373524,0.32859494,102000.0,101990.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184374528,0.32859494,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184376126,0.2701165,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184377524,0.35762606,102000.0,101990.0,0.425817]
["bitfinex-derivatives","BTCF0:USTF0",1736184378222,0.35762606,102000.0,101990.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184378927,0.44996033,102000.0,101990.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736184379135,0.81076033,102000.0,101990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736184379430,0.84386033,102000.0,101990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736184379635,0.48306033,102000.0,101990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736184379827,0.84386033,102000.0,101990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736184380330,0.78554047,102000.0,101990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184380630,0.42474047,102000.0,101990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184380832,0.78554047,102000.0,101990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184381029,1.14724047,102000.0,101990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184381325,1.14724047,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184381326,0.049017,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184381534,0.049023,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184381726,0.049026,101970.0,101960.0,0.39407058]
["bitfinex-derivatives","BTCF0:USTF0",1736184381926,0.14136027,101970.0,101960.0,0.39407058]
["bitfinex-derivatives","BTCF0:USTF0",1736184382731,0.17216027,101970.0,101960.0,0.39407058]
["bitfinex-derivatives","BTCF0:USTF0",1736184382925,0.28873415,101970.0,101960.0,0.39407058]
["bitfinex-derivatives","BTCF0:USTF0",1736184383330,0.38206842,101970.0,101960.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184383528,0.74286842,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184384333,0.94748034,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184384536,0.94848034,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184385329,0.85614607,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184385530,0.94848034,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184386136,0.77324307,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184387128,0.78323263,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184387434,0.72309836,101970.0,101960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184387931,0.20596409,101970.0,101960.0,0.50816527]
["bitfinex-derivatives","BTCF0:USTF0",1736184388132,0.12607453,101970.0,101960.0,0.59896527]
["bitfinex-derivatives","BTCF0:USTF0",1736184388836,0.14135627,101980.0,101960.0,0.59896527]
["bitfinex-derivatives","BTCF0:USTF0",1736184389030,0.09233427,101970.0,101960.0,0.506631]
["bitfinex-derivatives","BTCF0:USTF0",1736184389332,0.14136027,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184389638,0.20486027,101970.0,101960.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736184389827,0.20586027,101970.0,101960.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736184390421,0.20586027,101970.0,101960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184390826,0.20486027,101970.0,101960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184391038,0.29223077,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184392237,0.32343077,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184393535,0.33343822,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184393730,0.44990005,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184393936,0.54223432,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184394136,0.44990005,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184396136,0.36252955,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184396539,0.45486382,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184396841,0.36252955,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184397345,0.42130499,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184398849,0.26547072,101970.0,101960.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736184399048,0.23427072,101970.0,101960.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736184399237,0.23427072,101970.0,101960.0,0.50316527]
["bitfinex-derivatives","BTCF0:USTF0",1736184399439,0.32660499,101970.0,101960.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736184399943,0.32660499,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184400137,0.45103926,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184400343,0.42170499,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184402147,0.24646772,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736184404744,0.69960199,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184404951,0.14137027,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184405340,0.049041,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184405639,0.14137527,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184406244,0.23370954,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184406447,0.049045,101930.0,101920.0,0.3926715]
["bitfinex-derivatives","BTCF0:USTF0",1736184406749,0.14137927,101930.0,101920.0,0.3622715]
["bitfinex-derivatives","BTCF0:USTF0",1736184407451,0.25811632,101930.0,101920.0,0.0014715]
["bitfinex-derivatives","BTCF0:USTF0",1736184408250,0.26011632,101930.0,101920.0,0.0034715]
["bitfinex-derivatives","BTCF0:USTF0",1736184408754,0.14337927,101930.0,101920.0,0.0034715]
["bitfinex-derivatives","BTCF0:USTF0",1736184409144,0.17477927,101930.0,101920.0,0.0034715]
["bitfinex-derivatives","BTCF0:USTF0",1736184411442,0.17477927,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184411649,0.89727927,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184412556,1.07241683,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184414557,0.049055,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184414757,0.14138927,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184416462,0.23372354,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184416647,0.26772354,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184416851,0.26872354,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184417555,0.26772354,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184417758,0.26872354,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184418460,0.26872354,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184418761,0.27832366,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184420457,0.27832366,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184420752,0.27832366,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184420957,0.39481363,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736184422159,0.39481363,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184422352,0.75561363,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184423356,1.11631363,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184423555,1.11631363,101910.0,101880.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1736184423862,0.14139927,101890.0,101880.0,0.00147214]
["bitfinex-derivatives","BTCF0:USTF0",1736184426053,0.14139927,101890.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1736184426257,0.14140327,101880.0,101870.0,0.409873]
["bitfinex-derivatives","BTCF0:USTF0",1736184426659,0.14140327,101880.0,101870.0,1.909873]
["bitfinex-derivatives","BTCF0:USTF0",1736184427555,0.049066,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736184427755,0.049066,101890.0,101880.0,0.506965]
["bitfinex-derivatives","BTCF0:USTF0",1736184427951,0.14140027,101890.0,101880.0,0.506965]
["bitfinex-derivatives","BTCF0:USTF0",1736184428265,0.14140027,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184428456,0.17250027,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184428960,0.26483454,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184429173,0.23373754,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184430965,0.23473754,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184432662,0.049074,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184432858,0.20480827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184433862,0.20580827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184434063,0.20680827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184434652,0.23690827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184437970,0.35339824,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184441255,0.16756397,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184441462,0.16756397,101870.0,101860.0,0.50221327]
["bitfinex-derivatives","BTCF0:USTF0",1736184441664,0.16756397,101870.0,101860.0,0.53511327]
["bitfinex-derivatives","BTCF0:USTF0",1736184441968,0.25989824,101870.0,101860.0,1.942779]
["bitfinex-derivatives","BTCF0:USTF0",1736184442571,0.25989824,101870.0,101860.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1736184443070,0.14340827,101870.0,101860.0,0.61860955]
["bitfinex-derivatives","BTCF0:USTF0",1736184443970,0.051074,101870.0,101860.0,0.61860955]
["bitfinex-derivatives","BTCF0:USTF0",1736184444971,0.002,101870.0,101860.0,0.71094382]
["bitfinex-derivatives","BTCF0:USTF0",1736184445266,0.16555997,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184445459,0.16555997,101880.0,101870.0,0.441674]
["bitfinex-derivatives","BTCF0:USTF0",1736184445867,0.16555997,101880.0,101870.0,1.941674]
["bitfinex-derivatives","BTCF0:USTF0",1736184446466,0.04907,101880.0,101870.0,2.11750455]
["bitfinex-derivatives","BTCF0:USTF0",1736184446967,0.05007,101880.0,101870.0,2.11850455]
["bitfinex-derivatives","BTCF0:USTF0",1736184447576,0.14240427,101880.0,101870.0,2.11850455]
["bitfinex-derivatives","BTCF0:USTF0",1736184447871,0.05007,101880.0,101870.0,2.11850455]
["bitfinex-derivatives","BTCF0:USTF0",1736184448071,0.05007,101880.0,101870.0,2.21083882]
["bitfinex-derivatives","BTCF0:USTF0",1736184448464,0.05007,101880.0,101870.0,2.14870455]
["bitfinex-derivatives","BTCF0:USTF0",1736184448663,0.05007,101880.0,101870.0,0.74103882]
["bitfinex-derivatives","BTCF0:USTF0",1736184449066,0.001,101880.0,101870.0,2.24103882]
["bitfinex-derivatives","BTCF0:USTF0",1736184449273,0.01548997,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736184449575,0.16094819,101890.0,101880.0,0.53460327]
["bitfinex-derivatives","BTCF0:USTF0",1736184450172,0.30234746,101890.0,101880.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1736184450371,0.21001319,101890.0,101880.0,0.442269]
["bitfinex-derivatives","BTCF0:USTF0",1736184450672,0.050065,101890.0,101880.0,0.67874703]
["bitfinex-derivatives","BTCF0:USTF0",1736184450869,0.050065,101890.0,101880.0,0.7710813]
["bitfinex-derivatives","BTCF0:USTF0",1736184451065,0.001,101890.0,101880.0,0.7710813]
["bitfinex-derivatives","BTCF0:USTF0",1736184451266,0.001,101890.0,101880.0,0.71361147]
["bitfinex-derivatives","BTCF0:USTF0",1736184451469,0.001,101890.0,101880.0,0.53760327]
["bitfinex-derivatives","BTCF0:USTF0",1736184452277,0.001,101890.0,101880.0,0.94832339]
["bitfinex-derivatives","BTCF0:USTF0",1736184453075,0.001,101890.0,101880.0,0.95831424]
["bitfinex-derivatives","BTCF0:USTF0",1736184453777,0.19513239,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736184454070,0.19513239,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184454468,0.19513239,101910.0,101900.0,2.27066]
["bitfinex-derivatives","BTCF0:USTF0",1736184454469,0.28746666,101910.0,101900.0,2.27066]
["bitfinex-derivatives","BTCF0:USTF0",1736184454668,0.28746666,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184454967,0.31896666,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184455264,0.41130093,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184455574,0.44280093,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184455873,0.20939027,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184456571,0.21839027,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184457282,0.36446666,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184457668,0.27213239,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184457981,0.36446666,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184458679,0.21839027,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184458975,0.094556,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184459276,0.094556,101910.0,101900.0,0.86299427]
["bitfinex-derivatives","BTCF0:USTF0",1736184459463,0.094556,101910.0,101900.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1736184459875,0.063056,101910.0,101900.0,0.86299427]
["bitfinex-derivatives","BTCF0:USTF0",1736184460064,0.23811665,101910.0,101900.0,0.92599427]
["bitfinex-derivatives","BTCF0:USTF0",1736184461777,0.38396675,101910.0,101900.0,0.92599427]
["bitfinex-derivatives","BTCF0:USTF0",1736184462669,0.38396675,101910.0,101900.0,2.42599427]
["bitfinex-derivatives","BTCF0:USTF0",1736184463071,0.33491075,101910.0,101900.0,2.42599427]
["bitfinex-derivatives","BTCF0:USTF0",1736184464172,0.33491075,101910.0,101900.0,2.43577474]
["bitfinex-derivatives","BTCF0:USTF0",1736184464371,0.33491075,101910.0,101900.0,2.82810901]
["bitfinex-derivatives","BTCF0:USTF0",1736184464570,0.28501075,101910.0,101900.0,2.82810901]
["bitfinex-derivatives","BTCF0:USTF0",1736184464773,0.28501075,101910.0,101900.0,3.31190901]
["bitfinex-derivatives","BTCF0:USTF0",1736184464981,0.28501075,101910.0,101900.0,3.21957474]
["bitfinex-derivatives","BTCF0:USTF0",1736184465181,0.28501075,101910.0,101900.0,2.91957474]
["bitfinex-derivatives","BTCF0:USTF0",1736184465480,0.28501075,101910.0,101900.0,3.21957474]
["bitfinex-derivatives","BTCF0:USTF0",1736184465680,0.28501075,101910.0,101900.0,3.22057474]
["bitfinex-derivatives","BTCF0:USTF0",1736184466577,0.28601075,101910.0,101900.0,3.31990901]
["bitfinex-derivatives","BTCF0:USTF0",1736184466773,0.07943975,101910.0,101900.0,3.31990901]
["bitfinex-derivatives","BTCF0:USTF0",1736184466973,0.08751777,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736184467175,0.08751777,101930.0,101920.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1736184467479,0.08751777,101930.0,101920.0,0.80305]
["bitfinex-derivatives","BTCF0:USTF0",1736184467670,0.08751777,101930.0,101920.0,2.30305]
["bitfinex-derivatives","BTCF0:USTF0",1736184468076,0.09251777,101930.0,101920.0,2.30405]
["bitfinex-derivatives","BTCF0:USTF0",1736184468279,0.013,101930.0,101920.0,2.39738427]
["bitfinex-derivatives","BTCF0:USTF0",1736184469079,0.008,101930.0,101920.0,2.39838427]
["bitfinex-derivatives","BTCF0:USTF0",1736184470384,0.008,101930.0,101920.0,2.36598427]
["bitfinex-derivatives","BTCF0:USTF0",1736184470587,0.001,101930.0,101920.0,0.82293427]
["bitfinex-derivatives","BTCF0:USTF0",1736184470784,0.001,101930.0,101920.0,0.87198427]
["bitfinex-derivatives","BTCF0:USTF0",1736184470982,0.14237927,101930.0,101920.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1736184471288,0.14237927,101930.0,101920.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736184471289,0.14137927,101930.0,101920.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736184471479,0.14237927,101930.0,101920.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1736184471888,0.14237927,101930.0,101920.0,0.77965]
["bitfinex-derivatives","BTCF0:USTF0",1736184472089,0.14137927,101930.0,101920.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736184472674,0.14137927,101930.0,101920.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736184472878,0.14137927,101930.0,101920.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1736184474294,0.14437927,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184474493,0.14837927,101930.0,101920.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1736184474693,0.06585638,101930.0,101920.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1736184474990,0.1821119,101930.0,101920.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1736184475190,0.16619065,101930.0,101920.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1736184475696,0.16119065,101930.0,101920.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1736184475881,0.15819065,101930.0,101920.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1736184477102,0.06585638,101930.0,101920.0,0.86298427]
["bitfinex-derivatives","BTCF0:USTF0",1736184477398,0.3087148,101930.0,101920.0,2.36298427]
["bitfinex-derivatives","BTCF0:USTF0",1736184477597,0.007,101930.0,101920.0,2.36298427]
["bitfinex-derivatives","BTCF0:USTF0",1736184477788,0.02994923,101930.0,101920.0,2.36398427]
["bitfinex-derivatives","BTCF0:USTF0",1736184478194,0.02694923,101930.0,101920.0,2.36498427]
["bitfinex-derivatives","BTCF0:USTF0",1736184478394,0.01894923,101930.0,101920.0,2.36698427]
["bitfinex-derivatives","BTCF0:USTF0",1736184478996,0.01894923,101930.0,101920.0,2.27465]
["bitfinex-derivatives","BTCF0:USTF0",1736184479409,0.1112835,101930.0,101920.0,2.27465]
["bitfinex-derivatives","BTCF0:USTF0",1736184479700,0.1603285,101930.0,101920.0,2.27465]
["bitfinex-derivatives","BTCF0:USTF0",1736184479895,0.14137927,101930.0,101920.0,2.27465]
["bitfinex-derivatives","BTCF0:USTF0",1736184480498,0.14137927,101930.0,101920.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1736184480692,0.14137927,101930.0,101920.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1736184481503,0.14137927,101930.0,101920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736184481801,0.14537927,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184481997,0.14837927,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184482609,0.14437927,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736184482897,0.15237927,101930.0,101920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736184483806,0.14937927,101930.0,101920.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736184484002,0.15437927,101930.0,101920.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736184487003,0.15437927,101930.0,101920.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1736184487702,0.15437927,101930.0,101920.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736184488002,0.15437927,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184489225,0.15437927,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184491429,0.15437927,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184492240,0.15437927,101930.0,101920.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736184492443,0.15437927,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184493135,0.41730179,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184496820,0.15437927,101930.0,101920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184499615,0.15437927,101930.0,101920.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736184500306,0.062045,101930.0,101920.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1736184500814,0.15437927,101930.0,101920.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1736184501609,0.15437927,101930.0,101920.0,1.94325]
["bitfinex-derivatives","BTCF0:USTF0",1736184501916,0.062045,101930.0,101920.0,1.94325]
["bitfinex-derivatives","BTCF0:USTF0",1736184504717,0.44567718,101930.0,101920.0,1.94325]
["bitfinex-derivatives","BTCF0:USTF0",1736184505903,0.35982619,101930.0,101920.0,1.94325]
["bitfinex-derivatives","BTCF0:USTF0",1736184506917,0.35982619,101930.0,101920.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1736184507119,0.35982619,101930.0,101920.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1736184508614,0.35982619,101930.0,101920.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1736184508820,0.35982619,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184510410,0.59462267,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184511441,0.72687053,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184512449,1.08767053,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184514053,0.95542267,101930.0,101920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184514353,0.95542267,101930.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184514354,0.049055,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184514543,0.25297219,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184514748,0.04906,101900.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184514946,0.14139927,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184515156,0.049069,101880.0,101870.0,0.41134422]
["bitfinex-derivatives","BTCF0:USTF0",1736184515343,0.14140327,101880.0,101870.0,0.41134422]
["bitfinex-derivatives","BTCF0:USTF0",1736184515742,0.049069,101880.0,101870.0,0.41134422]
["bitfinex-derivatives","BTCF0:USTF0",1736184516444,0.34785019,101880.0,101870.0,0.01047222]
["bitfinex-derivatives","BTCF0:USTF0",1736184516635,0.049074,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184516841,0.26614254,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184517344,0.20520827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184518628,0.20620827,101870.0,101860.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184519221,0.56800827,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184519425,0.74327735,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184519627,0.75324845,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184519826,0.75224845,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184520129,0.75324845,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184520624,0.39244845,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184522426,0.53820772,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184523828,0.36293864,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184526822,0.39244845,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184529018,0.36004845,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184529736,0.50563443,101870.0,101860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184530119,0.049078,101860.0,101840.0,1.940085]
["bitfinex-derivatives","BTCF0:USTF0",1736184530324,0.26625154,101850.0,101840.0,1.940085]
["bitfinex-derivatives","BTCF0:USTF0",1736184530534,0.26625154,101850.0,101840.0,1.909885]
["bitfinex-derivatives","BTCF0:USTF0",1736184530831,0.26625154,101850.0,101840.0,0.409885]
["bitfinex-derivatives","BTCF0:USTF0",1736184531335,0.26625154,101850.0,101840.0,1.911885]
["bitfinex-derivatives","BTCF0:USTF0",1736184531531,0.17391727,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184531929,0.17491727,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184533030,0.17591727,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184533331,0.18568088,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184533632,0.27801515,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184533836,0.18568088,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184535230,0.17591727,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184535425,0.051083,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184535633,0.002,101850.0,101840.0,1.944585]
["bitfinex-derivatives","BTCF0:USTF0",1736184537931,0.002,101850.0,101840.0,2.03691927]
["bitfinex-derivatives","BTCF0:USTF0",1736184539150,0.002,101850.0,101840.0,1.944585]
["bitfinex-derivatives","BTCF0:USTF0",1736184542041,0.14341827,101850.0,101840.0,1.944585]
["bitfinex-derivatives","BTCF0:USTF0",1736184542245,0.23075599,101850.0,101840.0,0.444585]
["bitfinex-derivatives","BTCF0:USTF0",1736184542642,0.26235599,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184543551,0.29146856,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184545042,0.32060425,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184546047,0.49587333,101850.0,101840.0,0.58868921]
["bitfinex-derivatives","BTCF0:USTF0",1736184546745,0.40353906,101850.0,101840.0,0.58868921]
["bitfinex-derivatives","BTCF0:USTF0",1736184547341,0.35028735,101850.0,101840.0,0.58868921]
["bitfinex-derivatives","BTCF0:USTF0",1736184548244,0.17501827,101850.0,101840.0,0.58868921]
["bitfinex-derivatives","BTCF0:USTF0",1736184548450,0.17501827,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184548751,0.17501827,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184549444,0.082684,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184549749,0.13041438,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184550747,0.04973038,101850.0,101840.0,2.00521927]
["bitfinex-derivatives","BTCF0:USTF0",1736184550947,0.04973038,101850.0,101840.0,2.03781927]
["bitfinex-derivatives","BTCF0:USTF0",1736184551150,0.002,101850.0,101840.0,1.945485]
["bitfinex-derivatives","BTCF0:USTF0",1736184551349,0.09433427,101850.0,101840.0,1.945485]
["bitfinex-derivatives","BTCF0:USTF0",1736184552350,0.27050559,101850.0,101840.0,1.945485]
["bitfinex-derivatives","BTCF0:USTF0",1736184552659,0.30250559,101850.0,101840.0,1.945485]
["bitfinex-derivatives","BTCF0:USTF0",1736184553443,0.35158959,101850.0,101840.0,1.912885]
["bitfinex-derivatives","BTCF0:USTF0",1736184553751,0.38228959,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184555144,0.20611827,101850.0,101840.0,0.412885]
["bitfinex-derivatives","BTCF0:USTF0",1736184556146,0.20611827,101850.0,101840.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736184557446,0.23921827,101850.0,101840.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736184558753,0.24885519,101850.0,101840.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736184567769,0.70198946,101850.0,101840.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736184567969,0.54663638,101850.0,101830.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736184568176,0.049088,101840.0,101830.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736184568377,0.14142227,101840.0,101830.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736184568980,0.049088,101840.0,101830.0,0.409891]
["bitfinex-derivatives","BTCF0:USTF0",1736184569179,0.14142227,101840.0,101830.0,0.414891]
["bitfinex-derivatives","BTCF0:USTF0",1736184569482,0.14242227,101840.0,101830.0,0.423891]
["bitfinex-derivatives","BTCF0:USTF0",1736184570975,0.001,101840.0,101830.0,0.51622527]
["bitfinex-derivatives","BTCF0:USTF0",1736184571377,0.001,101840.0,101830.0,0.51122527]
["bitfinex-derivatives","BTCF0:USTF0",1736184571577,0.001,101840.0,101830.0,0.51422527]
["bitfinex-derivatives","BTCF0:USTF0",1736184571578,0.002,101840.0,101830.0,0.51422527]
["bitfinex-derivatives","BTCF0:USTF0",1736184571976,0.002,101840.0,101830.0,1.03912048]
["bitfinex-derivatives","BTCF0:USTF0",1736184571977,0.14579448,101840.0,101830.0,1.03912048]
["bitfinex-derivatives","BTCF0:USTF0",1736184572186,0.52829208,101870.0,101860.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736184572482,0.30628797,101880.0,101860.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736184572483,0.26414604,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184572687,0.26414604,101880.0,101870.0,0.50220827]
["bitfinex-derivatives","BTCF0:USTF0",1736184572887,0.26414604,101880.0,101870.0,2.00220827]
["bitfinex-derivatives","BTCF0:USTF0",1736184573671,0.11739817,101880.0,101870.0,2.17801248]
["bitfinex-derivatives","BTCF0:USTF0",1736184574777,0.24506965,101900.0,101870.0,2.4131436]
["bitfinex-derivatives","BTCF0:USTF0",1736184575077,0.14139827,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736184575280,0.14139827,101890.0,101880.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736184576281,0.14139827,101890.0,101880.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736184577986,0.14139827,101890.0,101880.0,0.414865]
["bitfinex-derivatives","BTCF0:USTF0",1736184582080,0.24506765,101900.0,101890.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736184582279,0.19600765,101900.0,101890.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736184582487,0.0623,101900.0,101890.0,0.50219827]
["bitfinex-derivatives","BTCF0:USTF0",1736184582884,0.0322,101900.0,101890.0,0.50219827]
["bitfinex-derivatives","BTCF0:USTF0",1736184583079,0.00147258,101910.0,101900.0,0.049059]
["bitfinex-derivatives","BTCF0:USTF0",1736184583280,0.00147258,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736184583580,0.06047761,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736184583780,0.05052658,101910.0,101900.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736184583981,0.00147258,101910.0,101900.0,0.50219327]
["bitfinex-derivatives","BTCF0:USTF0",1736184584182,0.14485,101920.0,101910.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1736184584386,0.14485,101920.0,101910.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736184584773,0.0958,101920.0,101910.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736184585489,0.1048,101920.0,101910.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736184586280,0.0732,101920.0,101910.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736184586477,0.08316532,101920.0,101910.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736184586681,0.13221432,101920.0,101910.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736184586979,0.14121432,101920.0,101910.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736184588483,0.23354859,101920.0,101910.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736184588688,0.23354859,101920.0,101910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184591786,0.23354859,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184591996,0.049054,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736184592185,0.17318827,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736184593079,0.080854,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736184593282,0.080854,101910.0,101900.0,0.50218927]
["bitfinex-derivatives","BTCF0:USTF0",1736184593689,0.080854,101910.0,101900.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736184593887,0.087854,101910.0,101900.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736184594484,0.096854,101910.0,101900.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1736184596990,0.096854,101910.0,101900.0,0.50418927]
["bitfinex-derivatives","BTCF0:USTF0",1736184597486,0.096854,101910.0,101900.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1736184598186,0.18918827,101910.0,101900.0,0.411855]
["bitfinex-derivatives","BTCF0:USTF0",1736184598896,0.18918827,101910.0,101900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736184599392,0.18918827,101910.0,101890.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736184599393,0.64232254,101910.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184599594,0.14139427,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184599799,0.04906,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184599989,0.04906,101900.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736184600386,0.04906,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184600594,0.19045427,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736184601097,0.049065,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184601281,0.19280151,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184601486,0.17339927,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184602092,0.049069,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184602291,0.26613754,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184602494,0.049074,101870.0,101850.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736184602698,0.049074,101870.0,101850.0,1.909881]
["bitfinex-derivatives","BTCF0:USTF0",1736184602699,0.17171327,101860.0,101850.0,1.909881]
["bitfinex-derivatives","BTCF0:USTF0",1736184603397,0.17171327,101860.0,101850.0,0.409881]
["bitfinex-derivatives","BTCF0:USTF0",1736184603997,0.17271327,101860.0,101850.0,0.418881]
["bitfinex-derivatives","BTCF0:USTF0",1736184604590,0.17271327,101860.0,101850.0,0.423881]
["bitfinex-derivatives","BTCF0:USTF0",1736184604786,0.17271327,101860.0,101850.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736184605101,0.17271327,101860.0,101850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184605300,0.17371327,101860.0,101850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184605895,0.20471327,101860.0,101850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184608796,0.29704754,101860.0,101850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184609395,0.65784754,101860.0,101850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736184610003,0.65684754,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736184610204,0.65784754,101860.0,101850.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736184610593,0.66645858,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736184611004,0.57412431,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736184611701,0.21332431,101860.0,101850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736184611907,0.18232431,101860.0,101850.0,0.419884]
["bitfinex-derivatives","BTCF0:USTF0",1736184613495,0.14241327,101860.0,101850.0,0.419884]
["bitfinex-derivatives","BTCF0:USTF0",1736184613696,0.001,101860.0,101850.0,0.51221827]
["bitfinex-derivatives","BTCF0:USTF0",1736184613901,0.001,101860.0,101850.0,0.54401827]
["bitfinex-derivatives","BTCF0:USTF0",1736184614097,0.17360627,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184614296,0.17360627,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184614603,0.14140627,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184615801,0.23574054,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184616294,0.23574054,101880.0,101860.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736184616496,0.14140827,101870.0,101860.0,0.409877]
["bitfinex-derivatives","BTCF0:USTF0",1736184617094,0.17190827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184617503,0.20260827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184619008,0.20260827,101870.0,101860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736184619405,0.20260827,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184619710,0.20260827,101870.0,101860.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736184620011,0.17190827,101870.0,101860.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736184620903,0.049074,101870.0,101860.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736184621511,0.049071,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184621698,0.049071,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184621906,0.14140527,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184623706,0.14340527,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184624108,0.002,101880.0,101870.0,0.50220827]
["bitfinex-derivatives","BTCF0:USTF0",1736184624415,0.002,101880.0,101870.0,0.449134]
["bitfinex-derivatives","BTCF0:USTF0",1736184625108,0.002,101880.0,101870.0,0.54146827]
["bitfinex-derivatives","BTCF0:USTF0",1736184625809,0.002,101880.0,101870.0,0.55331827]
["bitfinex-derivatives","BTCF0:USTF0",1736184626108,0.17539276,101890.0,101870.0,0.57785827]
["bitfinex-derivatives","BTCF0:USTF0",1736184626321,0.32165131,101890.0,101880.0,0.50220327]
["bitfinex-derivatives","BTCF0:USTF0",1736184626908,0.32165131,101890.0,101880.0,0.478569]
["bitfinex-derivatives","BTCF0:USTF0",1736184627119,0.32165131,101890.0,101880.0,0.488379]
["bitfinex-derivatives","BTCF0:USTF0",1736184627811,0.14625855,101890.0,101880.0,0.488379]
["bitfinex-derivatives","BTCF0:USTF0",1736184628208,0.14625855,101890.0,101880.0,0.58071327]
["bitfinex-derivatives","BTCF0:USTF0",1736184628816,0.14625855,101890.0,101880.0,0.58471327]
["bitfinex-derivatives","BTCF0:USTF0",1736184630317,0.37071531,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736184630513,0.37071531,101900.0,101890.0,0.50219927]
["bitfinex-derivatives","BTCF0:USTF0",1736184630904,0.32165131,101900.0,101890.0,0.50219927]
["bitfinex-derivatives","BTCF0:USTF0",1736184631215,0.32165131,101900.0,101890.0,0.53349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184631708,0.14725855,101900.0,101890.0,0.53349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184632111,0.19631855,101900.0,101890.0,0.53349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184633118,0.14725855,101900.0,101890.0,0.53349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184633419,0.14725855,101900.0,101890.0,2.03349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184634522,0.001,101900.0,101890.0,2.03349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184636228,0.05006,101900.0,101890.0,2.03349927]
["bitfinex-derivatives","BTCF0:USTF0",1736184636722,0.14239427,101900.0,101880.0,0.488378]
["bitfinex-derivatives","BTCF0:USTF0",1736184636922,0.20629927,101890.0,101880.0,0.488378]
["bitfinex-derivatives","BTCF0:USTF0",1736184637319,0.20629927,101890.0,101880.0,0.127578]
["bitfinex-derivatives","BTCF0:USTF0",1736184637517,0.20629927,101890.0,101880.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1736184637920,0.20629927,101890.0,101880.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1736184638323,0.35255782,101890.0,101880.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1736184639037,0.35255782,101890.0,101880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1736184639534,0.3622689,101890.0,101880.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1736184639745,0.26993463,101890.0,101880.0,0.131579]
["bitfinex-derivatives","BTCF0:USTF0",1736184639930,0.3632689,101890.0,101880.0,0.131579]
["bitfinex-derivatives","BTCF0:USTF0",1736184640232,0.21701035,101890.0,101880.0,0.127579]
["bitfinex-derivatives","BTCF0:USTF0",1736184642540,0.21701035,101890.0,101880.0,1.627579]
["bitfinex-derivatives","BTCF0:USTF0",1736184642931,0.42113196,101890.0,101880.0,1.627579]
["bitfinex-derivatives","BTCF0:USTF0",1736184643241,0.42113196,101890.0,101880.0,1.57851]
["bitfinex-derivatives","BTCF0:USTF0",1736184643444,0.42113196,101890.0,101880.0,1.61777]
["bitfinex-derivatives","BTCF0:USTF0",1736184644742,0.78193196,101890.0,101880.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1736184645041,0.049069,101880.0,101870.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736184645245,0.59453754,101880.0,101870.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1736184645543,0.049079,101860.0,101850.0,0.82228884]
["bitfinex-derivatives","BTCF0:USTF0",1736184645741,0.14141327,101860.0,101850.0,0.82228884]
["bitfinex-derivatives","BTCF0:USTF0",1736184645940,0.14141327,101860.0,101850.0,0.83013884]
["bitfinex-derivatives","BTCF0:USTF0",1736184646241,0.14141327,101860.0,101850.0,0.91736884]
["bitfinex-derivatives","BTCF0:USTF0",1736184646438,0.14141327,101860.0,101850.0,0.55656884]
["bitfinex-derivatives","BTCF0:USTF0",1736184646637,0.14141327,101860.0,101850.0,0.14563351]
["bitfinex-derivatives","BTCF0:USTF0",1736184646841,0.50321327,101860.0,101850.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1736184647032,0.50321327,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184647837,0.67885447,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184648137,0.71025447,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184648346,0.74245447,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184648639,0.83478874,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184648839,0.86578874,101860.0,101850.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1736184649039,0.86578874,101860.0,101850.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1736184650130,0.049093,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736184650348,0.14142727,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736184650645,0.049093,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736184650836,0.049093,101840.0,101830.0,0.50222827]
["bitfinex-derivatives","BTCF0:USTF0",1736184651037,0.14142727,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736184651232,0.14142727,101840.0,101830.0,0.417744]
["bitfinex-derivatives","BTCF0:USTF0",1736184651459,0.14142727,101840.0,101830.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1736184652361,0.14242727,101840.0,101830.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1736184652760,0.14442727,101840.0,101830.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1736184656344,0.15439021,101840.0,101830.0,0.104074]
["bitfinex-derivatives","BTCF0:USTF0",1736184657048,0.15439021,101840.0,101830.0,0.128624]
["bitfinex-derivatives","BTCF0:USTF0",1736184659741,0.003,101840.0,101830.0,0.58175827]
["bitfinex-derivatives","BTCF0:USTF0",1736184660037,0.003,101840.0,101830.0,0.61345827]
["bitfinex-derivatives","BTCF0:USTF0",1736184660354,0.15129199,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736184660647,0.15129199,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736184661041,0.15129199,101860.0,101850.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1736184662044,0.16029199,101860.0,101850.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1736184662549,0.16929199,101860.0,101850.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1736184662854,0.16029199,101860.0,101850.0,0.442884]
["bitfinex-derivatives","BTCF0:USTF0",1736184663157,0.16729199,101860.0,101850.0,0.443884]
["bitfinex-derivatives","BTCF0:USTF0",1736184663746,0.15229199,101860.0,101850.0,0.441884]
["bitfinex-derivatives","BTCF0:USTF0",1736184665556,0.15229199,101860.0,101850.0,0.449734]
["bitfinex-derivatives","BTCF0:USTF0",1736184665757,0.15229199,101860.0,101850.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1736184666648,0.15229199,101860.0,101850.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1736184667053,0.15229199,101860.0,101850.0,0.056934]
["bitfinex-derivatives","BTCF0:USTF0",1736184669559,0.15229199,101860.0,101850.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1736184670261,0.05995772,101860.0,101850.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1736184670457,0.05995772,101860.0,101850.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1736184670962,0.001,101860.0,101850.0,0.55071827]
["bitfinex-derivatives","BTCF0:USTF0",1736184671753,0.001,101860.0,101850.0,2.05071827]
["bitfinex-derivatives","BTCF0:USTF0",1736184675751,0.001,101860.0,101850.0,2.06042587]
["bitfinex-derivatives","BTCF0:USTF0",1736184676057,0.14241327,101860.0,101850.0,0.458384]
["bitfinex-derivatives","BTCF0:USTF0",1736184677465,0.679034,101860.0,101850.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1736184677866,0.58669973,101860.0,101850.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1736184678469,0.410879,101860.0,101850.0,0.097584]
["bitfinex-derivatives","BTCF0:USTF0",1736184678691,0.50321327,101860.0,101850.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1736184679587,0.53401327,101860.0,101850.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1736184680969,0.89571327,101860.0,101850.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1736184681873,0.98804754,101860.0,101850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736184682469,1.48604117,101860.0,101850.0,0.03927001]
["bitfinex-derivatives","BTCF0:USTF0",1736184682668,0.049089,101840.0,101830.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736184682866,0.049094,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736184683069,0.58574921,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736184683265,0.59772827,101830.0,101820.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1736184683470,0.59772827,101830.0,101820.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736184683857,0.59772827,101830.0,101820.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1736184684070,0.3617,101820.0,101810.0,0.17617581]
["bitfinex-derivatives","BTCF0:USTF0",1736184684259,0.95626654,101820.0,101800.0,0.33490109]
["bitfinex-derivatives","BTCF0:USTF0",1736184684464,0.50223727,101810.0,101800.0,0.33490109]
["bitfinex-derivatives","BTCF0:USTF0",1736184685263,0.50223727,101810.0,101800.0,0.34275109]
["bitfinex-derivatives","BTCF0:USTF0",1736184685463,0.50223727,101810.0,101800.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1736184685968,0.50223727,101810.0,101800.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1736184686673,0.50323727,101810.0,101800.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1736184687070,0.410903,101810.0,101800.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1736184688564,0.50323727,101810.0,101800.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1736184689374,0.410903,101810.0,101800.0,0.214938]
["bitfinex-derivatives","BTCF0:USTF0",1736184689674,0.001,101810.0,101800.0,0.66807227]
["bitfinex-derivatives","BTCF0:USTF0",1736184689870,0.15101177,101830.0,101800.0,0.66807227]
["bitfinex-derivatives","BTCF0:USTF0",1736184690168,0.0586775,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736184690372,0.15101177,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736184690579,0.0586775,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736184690868,0.049097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736184691275,0.14143127,101830.0,101820.0,0.412898]
["bitfinex-derivatives","BTCF0:USTF0",1736184691769,0.14143127,101830.0,101820.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736184692161,0.50223127,101830.0,101820.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736184695667,0.50223127,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184697061,0.3608,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184697476,0.45313427,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184698481,0.50222827,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184701472,0.45313427,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184701670,0.3608,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184703179,0.45313427,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184703371,0.50222827,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184705766,0.67750646,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184709578,0.58517219,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184710078,0.58517219,101830.0,101820.0,1.576648]
["bitfinex-derivatives","BTCF0:USTF0",1736184710675,0.17527819,101830.0,101820.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1736184710875,0.17527819,101830.0,101820.0,0.19998227]
["bitfinex-derivatives","BTCF0:USTF0",1736184711073,0.17527819,101830.0,101820.0,1.69998227]
["bitfinex-derivatives","BTCF0:USTF0",1736184712273,0.17527819,101830.0,101820.0,1.607648]
["bitfinex-derivatives","BTCF0:USTF0",1736184713682,0.71725439,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736184714680,0.71725439,101840.0,101830.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736184714977,0.51217661,101840.0,101830.0,0.055774]
["bitfinex-derivatives","BTCF0:USTF0",1736184715183,0.51417661,101840.0,101830.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1736184715589,0.51417661,101840.0,101830.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1736184716487,0.51417661,101840.0,101830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736184717677,0.51417661,101840.0,101830.0,0.102904]
["bitfinex-derivatives","BTCF0:USTF0",1736184718582,0.51417661,101840.0,101830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736184719183,0.74852655,101840.0,101830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736184723288,1.11022655,101840.0,101830.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1736184723593,0.049098,101820.0,101810.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736184723778,0.5210498,101820.0,101810.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736184723976,0.89393227,101820.0,101800.0,0.33490109]
["bitfinex-derivatives","BTCF0:USTF0",1736184724179,0.049108,101800.0,101790.0,0.29509977]
["bitfinex-derivatives","BTCF0:USTF0",1736184724377,0.52105807,101800.0,101790.0,0.29509977]
["bitfinex-derivatives","BTCF0:USTF0",1736184724590,0.52105807,101800.0,101790.0,0.23705845]
["bitfinex-derivatives","BTCF0:USTF0",1736184724591,0.62587654,101800.0,101790.0,0.23705845]
["bitfinex-derivatives","BTCF0:USTF0",1736184724789,0.62587654,101800.0,101790.0,0.28419845]
["bitfinex-derivatives","BTCF0:USTF0",1736184725283,0.62587654,101800.0,101790.0,0.30875845]
["bitfinex-derivatives","BTCF0:USTF0",1736184725489,0.62587654,101800.0,101790.0,0.30728504]
["bitfinex-derivatives","BTCF0:USTF0",1736184725991,0.86022648,101800.0,101790.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736184726192,0.049118,101780.0,101770.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1736184726490,0.50225227,101780.0,101770.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1736184727392,0.67799911,101780.0,101770.0,0.127782]
["bitfinex-derivatives","BTCF0:USTF0",1736184727590,0.67799911,101780.0,101770.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1736184728392,0.67899911,101780.0,101770.0,0.140782]
["bitfinex-derivatives","BTCF0:USTF0",1736184729889,0.17674684,101780.0,101770.0,0.59391627]
["bitfinex-derivatives","BTCF0:USTF0",1736184730097,0.85019692,101800.0,101770.0,0.89391627]
["bitfinex-derivatives","BTCF0:USTF0",1736184730394,0.43938792,101800.0,101790.0,0.86304727]
["bitfinex-derivatives","BTCF0:USTF0",1736184730578,0.31274969,101810.0,101790.0,0.86304727]
["bitfinex-derivatives","BTCF0:USTF0",1736184730886,0.35597796,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736184731083,0.35597796,101810.0,101790.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1736184731084,0.40508096,101810.0,101790.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1736184731281,0.09233427,101800.0,101790.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736184731590,0.14144227,101800.0,101790.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736184732390,0.14244227,101800.0,101790.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736184732784,0.14144227,101800.0,101790.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736184733487,0.049108,101800.0,101790.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1736184733892,0.051108,101800.0,101790.0,0.52177727]
["bitfinex-derivatives","BTCF0:USTF0",1736184734093,0.051108,101800.0,101790.0,2.11411154]
["bitfinex-derivatives","BTCF0:USTF0",1736184734280,0.049106,101810.0,101790.0,2.11411154]
["bitfinex-derivatives","BTCF0:USTF0",1736184734480,0.049106,101810.0,101800.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1736184735982,0.051106,101810.0,101800.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1736184738297,0.051106,101810.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736184738888,0.051106,101810.0,101800.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1736184740287,0.002,101810.0,101800.0,0.50224227]
["bitfinex-derivatives","BTCF0:USTF0",1736184742791,0.002,101810.0,101800.0,2.00224227]
["bitfinex-derivatives","BTCF0:USTF0",1736184743097,0.002,101810.0,101800.0,2.01186034]
["bitfinex-derivatives","BTCF0:USTF0",1736184744088,0.049101,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736184744289,0.049101,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736184745088,0.14143527,101820.0,101800.0,1.97331234]
["bitfinex-derivatives","BTCF0:USTF0",1736184745288,0.14143527,101820.0,101800.0,0.42752307]
["bitfinex-derivatives","BTCF0:USTF0",1736184745289,0.049103,101810.0,101800.0,0.42752307]
["bitfinex-derivatives","BTCF0:USTF0",1736184745484,0.049103,101810.0,101800.0,0.41952307]
["bitfinex-derivatives","BTCF0:USTF0",1736184745690,0.049103,101810.0,101800.0,0.409905]
["bitfinex-derivatives","BTCF0:USTF0",1736184745882,0.049103,101810.0,101800.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736184746087,0.049103,101810.0,101800.0,0.50223927]
["bitfinex-derivatives","BTCF0:USTF0",1736184746392,0.049101,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736184746697,0.06804853,101820.0,101810.0,0.53343727]
["bitfinex-derivatives","BTCF0:USTF0",1736184746896,0.06804853,101820.0,101810.0,0.56633727]
["bitfinex-derivatives","BTCF0:USTF0",1736184747397,0.049101,101820.0,101810.0,0.56633727]
["bitfinex-derivatives","BTCF0:USTF0",1736184747896,0.049101,101820.0,101810.0,0.56733727]
["bitfinex-derivatives","BTCF0:USTF0",1736184749190,0.049101,101820.0,101810.0,0.57133727]
["bitfinex-derivatives","BTCF0:USTF0",1736184750895,0.05057005,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736184751095,0.05057005,101830.0,101820.0,0.14143227]
["bitfinex-derivatives","BTCF0:USTF0",1736184751395,0.05057005,101830.0,101820.0,2.00223227]
["bitfinex-derivatives","BTCF0:USTF0",1736184751604,0.54700564,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736184751898,0.49792364,101860.0,101850.0,0.50221827]
["bitfinex-derivatives","BTCF0:USTF0",1736184752093,0.54700264,101860.0,101850.0,0.50221827]
["bitfinex-derivatives","BTCF0:USTF0",1736184752491,0.049079,101860.0,101850.0,0.50221827]
["bitfinex-derivatives","BTCF0:USTF0",1736184752691,0.049079,101860.0,101850.0,0.54933827]
["bitfinex-derivatives","BTCF0:USTF0",1736184752891,0.15134089,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736184753091,0.15134089,101870.0,101860.0,0.14141327]
["bitfinex-derivatives","BTCF0:USTF0",1736184753300,0.15134089,101870.0,101860.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1736184753301,0.60447516,101870.0,101860.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1736184754191,0.61347516,101870.0,101860.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1736184754392,0.52114089,101870.0,101860.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1736184754698,0.52114089,101870.0,101860.0,0.52269327]
["bitfinex-derivatives","BTCF0:USTF0",1736184754699,0.08096589,101870.0,101860.0,0.52269327]
["bitfinex-derivatives","BTCF0:USTF0",1736184754897,0.05986589,101870.0,101860.0,0.52369327]
["bitfinex-derivatives","BTCF0:USTF0",1736184755601,0.0503,101870.0,101860.0,0.52369327]
["bitfinex-derivatives","BTCF0:USTF0",1736184756795,0.0413,101870.0,101860.0,0.52269327]
["bitfinex-derivatives","BTCF0:USTF0",1736184757002,0.0503,101870.0,101860.0,0.52369327]
["bitfinex-derivatives","BTCF0:USTF0",1736184758101,0.0503,101870.0,101860.0,0.431359]
["bitfinex-derivatives","BTCF0:USTF0",1736184758402,0.19170827,101870.0,101860.0,0.431359]
["bitfinex-derivatives","BTCF0:USTF0",1736184760101,0.55250827,101870.0,101860.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1736184760299,0.049079,101860.0,101850.0,0.40792]
["bitfinex-derivatives","BTCF0:USTF0",1736184760606,0.17271327,101860.0,101850.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1736184761105,0.080379,101860.0,101850.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1736184761303,0.080379,101860.0,101850.0,0.096204]
["bitfinex-derivatives","BTCF0:USTF0",1736184761507,0.089379,101860.0,101850.0,0.55033827]
["bitfinex-derivatives","BTCF0:USTF0",1736184761698,0.018,101860.0,101850.0,0.55133827]
["bitfinex-derivatives","BTCF0:USTF0",1736184761998,0.018,101860.0,101850.0,0.64367254]
["bitfinex-derivatives","BTCF0:USTF0",1736184762207,0.009,101860.0,101850.0,0.64267254]
["bitfinex-derivatives","BTCF0:USTF0",1736184762401,0.018,101860.0,101850.0,0.55133827]
["bitfinex-derivatives","BTCF0:USTF0",1736184762606,0.018,101860.0,101850.0,0.64367254]
["bitfinex-derivatives","BTCF0:USTF0",1736184762799,0.018,101860.0,101850.0,0.67387254]
["bitfinex-derivatives","BTCF0:USTF0",1736184763107,0.62632295,101880.0,101850.0,0.67187254]
["bitfinex-derivatives","BTCF0:USTF0",1736184763297,0.62632295,101880.0,101870.0,0.14140827]
["bitfinex-derivatives","BTCF0:USTF0",1736184763497,0.61663994,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184763892,0.70897421,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184764098,0.53350627,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736184764908,0.53350627,101880.0,101870.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736184764909,0.55150627,101880.0,101870.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736184765201,0.19070627,101880.0,101870.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736184765707,0.0493,101880.0,101870.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736184765905,0.0493,101880.0,101870.0,0.50420827]
["bitfinex-derivatives","BTCF0:USTF0",1736184766104,0.19070327,101880.0,101870.0,0.411874]
["bitfinex-derivatives","BTCF0:USTF0",1736184766501,0.18370327,101880.0,101870.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736184766809,0.54450327,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736184767109,0.049077,101870.0,101860.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736184767304,0.049077,101870.0,101860.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736184768210,0.080477,101870.0,101860.0,0.409876]
["bitfinex-derivatives","BTCF0:USTF0",1736184769215,0.082372,101880.0,101860.0,0.50221027]
["bitfinex-derivatives","BTCF0:USTF0",1736184769402,0.080372,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736184769599,0.92366166,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736184769803,1.04619593,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736184770716,0.81191598,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736184771215,0.81891598,101890.0,101880.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736184772211,0.82791598,101890.0,101880.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736184773815,0.79852883,101890.0,101880.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736184774815,0.79852883,101890.0,101880.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1736184775116,0.70619456,101890.0,101880.0,0.058919]
["bitfinex-derivatives","BTCF0:USTF0",1736184775420,0.70619456,101890.0,101880.0,0.51205327]
["bitfinex-derivatives","BTCF0:USTF0",1736184775421,0.25189456,101890.0,101880.0,0.51205327]
["bitfinex-derivatives","BTCF0:USTF0",1736184775608,0.20282656,101890.0,101880.0,0.57465327]
["bitfinex-derivatives","BTCF0:USTF0",1736184775917,0.19302326,101890.0,101880.0,0.61391327]
["bitfinex-derivatives","BTCF0:USTF0",1736184776119,0.19302326,101890.0,101880.0,2.11391327]
["bitfinex-derivatives","BTCF0:USTF0",1736184776509,0.69522253,101890.0,101880.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1736184776819,0.72742253,101890.0,101880.0,0.098179]
["bitfinex-derivatives","BTCF0:USTF0",1736184777014,0.72981832,101890.0,101880.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736184778311,0.57547244,101890.0,101880.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1736184779120,0.66780671,101890.0,101880.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1736184779322,0.049074,101870.0,101860.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736184779514,0.409874,101870.0,101860.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736184779707,0.049074,101870.0,101860.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736184780119,0.049074,101870.0,101860.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1736184780524,0.3174058,101870.0,101860.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1736184780716,0.3174058,101870.0,101860.0,0.098186]
["bitfinex-derivatives","BTCF0:USTF0",1736184780918,0.3174058,101870.0,101860.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736184780919,0.3481058,101870.0,101860.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736184781116,0.3787058,101870.0,101860.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1736184781317,0.3797058,101870.0,101860.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1736184782017,0.28737153,101870.0,101860.0,0.105189]
["bitfinex-derivatives","BTCF0:USTF0",1736184782217,0.3797058,101870.0,101860.0,0.103189]
["bitfinex-derivatives","BTCF0:USTF0",1736184782413,0.28937153,101870.0,101860.0,0.096189]
["bitfinex-derivatives","BTCF0:USTF0",1736184782618,0.082774,101870.0,101860.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1736184782921,0.07170694,101870.0,101860.0,0.21902327]
["bitfinex-derivatives","BTCF0:USTF0",1736184783127,0.07170694,101870.0,101860.0,0.159489]
["bitfinex-derivatives","BTCF0:USTF0",1736184783717,0.16404121,101870.0,101860.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1736184783925,0.14440827,101870.0,101860.0,0.126689]
["bitfinex-derivatives","BTCF0:USTF0",1736184784420,0.052074,101870.0,101860.0,0.487489]
["bitfinex-derivatives","BTCF0:USTF0",1736184784716,0.0717218,101870.0,101860.0,0.487489]
["bitfinex-derivatives","BTCF0:USTF0",1736184785323,0.0717218,101870.0,101860.0,0.518689]
["bitfinex-derivatives","BTCF0:USTF0",1736184785625,0.0226478,101870.0,101860.0,0.61102327]
["bitfinex-derivatives","BTCF0:USTF0",1736184786318,0.0206478,101870.0,101860.0,0.61102327]
["bitfinex-derivatives","BTCF0:USTF0",1736184786524,0.43921719,101880.0,101860.0,0.61102327]
["bitfinex-derivatives","BTCF0:USTF0",1736184786720,0.43921719,101880.0,101870.0,0.53280827]
["bitfinex-derivatives","BTCF0:USTF0",1736184786934,0.43921719,101880.0,101870.0,2.03280827]
["bitfinex-derivatives","BTCF0:USTF0",1736184787624,0.17629785,101880.0,101870.0,2.03280827]
["bitfinex-derivatives","BTCF0:USTF0",1736184788216,0.17629785,101880.0,101870.0,2.03580827]
["bitfinex-derivatives","BTCF0:USTF0",1736184788821,0.17629785,101880.0,101870.0,1.943474]
["bitfinex-derivatives","BTCF0:USTF0",1736184789819,0.17629785,101880.0,101870.0,2.03580827]
["bitfinex-derivatives","BTCF0:USTF0",1736184790028,0.20493724,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736184790322,0.20493724,101890.0,101880.0,0.50220327]
["bitfinex-derivatives","BTCF0:USTF0",1736184790716,0.20493724,101890.0,101880.0,2.00220327]
["bitfinex-derivatives","BTCF0:USTF0",1736184791517,0.07406959,101890.0,101880.0,2.09453754]
["bitfinex-derivatives","BTCF0:USTF0",1736184791825,0.1,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736184792026,0.1,101900.0,101890.0,0.59959927]
["bitfinex-derivatives","BTCF0:USTF0",1736184793023,0.107,101900.0,101890.0,0.60059927]
["bitfinex-derivatives","BTCF0:USTF0",1736184794322,0.116,101900.0,101890.0,0.60159927]
["bitfinex-derivatives","BTCF0:USTF0",1736184794522,0.26256516,101900.0,101890.0,0.60159927]
["bitfinex-derivatives","BTCF0:USTF0",1736184794732,0.25556516,101900.0,101890.0,0.60059927]
["bitfinex-derivatives","BTCF0:USTF0",1736184794919,0.24856516,101900.0,101890.0,0.59959927]
["bitfinex-derivatives","BTCF0:USTF0",1736184795314,0.20493724,101920.0,101890.0,0.99193354]
["bitfinex-derivatives","BTCF0:USTF0",1736184795619,0.20493724,101920.0,101910.0,0.95532354]
["bitfinex-derivatives","BTCF0:USTF0",1736184796018,0.26511576,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184796019,0.20640931,101940.0,101930.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736184796329,0.20640931,101940.0,101930.0,2.36297927]
["bitfinex-derivatives","BTCF0:USTF0",1736184797120,0.20493724,101940.0,101930.0,2.45531354]
["bitfinex-derivatives","BTCF0:USTF0",1736184797319,0.20493724,101940.0,101930.0,2.36297927]
["bitfinex-derivatives","BTCF0:USTF0",1736184797730,0.0328,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736184798028,0.0328,101950.0,101940.0,0.50217527]
["bitfinex-derivatives","BTCF0:USTF0",1736184798829,0.0418,101950.0,101940.0,0.50317527]
["bitfinex-derivatives","BTCF0:USTF0",1736184799826,0.0508,101950.0,101940.0,0.50417527]
["bitfinex-derivatives","BTCF0:USTF0",1736184800723,0.0508,101950.0,101940.0,0.54340527]
["bitfinex-derivatives","BTCF0:USTF0",1736184801229,0.009,101950.0,101940.0,0.54240527]
["bitfinex-derivatives","BTCF0:USTF0",1736184801429,0.018,101950.0,101940.0,0.54340527]
["bitfinex-derivatives","BTCF0:USTF0",1736184804518,0.2272024,101950.0,101940.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1736184804927,0.13486813,101950.0,101940.0,0.451071]
["bitfinex-derivatives","BTCF0:USTF0",1736184805534,0.018,101950.0,101940.0,0.458911]
["bitfinex-derivatives","BTCF0:USTF0",1736184806030,0.018,101950.0,101940.0,0.55124527]
["bitfinex-derivatives","BTCF0:USTF0",1736184806633,0.009,101950.0,101940.0,0.55024527]
["bitfinex-derivatives","BTCF0:USTF0",1736184806827,0.011,101950.0,101940.0,0.55024527]
["bitfinex-derivatives","BTCF0:USTF0",1736184807134,0.011,101950.0,101940.0,0.64257954]
["bitfinex-derivatives","BTCF0:USTF0",1736184807431,0.002,101950.0,101940.0,0.64157954]
["bitfinex-derivatives","BTCF0:USTF0",1736184807744,0.003,101950.0,101940.0,0.67317954]
["bitfinex-derivatives","BTCF0:USTF0",1736184808033,0.003,101950.0,101940.0,2.17317954]
["bitfinex-derivatives","BTCF0:USTF0",1736184808426,0.11950603,101950.0,101940.0,2.17317954]
["bitfinex-derivatives","BTCF0:USTF0",1736184809234,0.63023724,101990.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736184809432,0.66253724,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736184810436,0.4576,101990.0,101980.0,0.14135527]
["bitfinex-derivatives","BTCF0:USTF0",1736184810733,0.46748773,101990.0,101980.0,0.14135527]
["bitfinex-derivatives","BTCF0:USTF0",1736184811034,0.0968,101990.0,101980.0,0.50215527]
["bitfinex-derivatives","BTCF0:USTF0",1736184811235,0.1058,101990.0,101980.0,0.50315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184811437,0.0503,101990.0,101980.0,0.50315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184811733,0.018,101990.0,101980.0,0.50315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184811936,0.018,101990.0,101980.0,0.53565527]
["bitfinex-derivatives","BTCF0:USTF0",1736184812734,0.009,101990.0,101980.0,0.53565527]
["bitfinex-derivatives","BTCF0:USTF0",1736184812930,0.018,101990.0,101980.0,0.50415527]
["bitfinex-derivatives","BTCF0:USTF0",1736184813330,0.018,101990.0,101980.0,2.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1736184814538,0.009,101990.0,101980.0,2.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184814732,0.018,101990.0,101980.0,2.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1736184816130,0.009,101990.0,101980.0,2.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184816331,0.016,101990.0,101980.0,2.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1736184816532,0.007,101990.0,101980.0,2.00315527]
["bitfinex-derivatives","BTCF0:USTF0",1736184816733,0.016,101990.0,101980.0,2.00415527]
["bitfinex-derivatives","BTCF0:USTF0",1736184817232,0.007,101990.0,101980.0,0.50615527]
["bitfinex-derivatives","BTCF0:USTF0",1736184817635,0.007,101990.0,101980.0,2.00615527]
["bitfinex-derivatives","BTCF0:USTF0",1736184817837,0.60214627,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736184819338,0.4658,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736184819732,0.4748,102000.0,101990.0,0.18156127]
["bitfinex-derivatives","BTCF0:USTF0",1736184820137,0.105,102000.0,101990.0,0.18056127]
["bitfinex-derivatives","BTCF0:USTF0",1736184820331,0.106,102000.0,101990.0,0.18056127]
["bitfinex-derivatives","BTCF0:USTF0",1736184820525,0.106,102000.0,101990.0,0.54136127]
["bitfinex-derivatives","BTCF0:USTF0",1736184821037,0.103,102000.0,101990.0,0.54136127]
["bitfinex-derivatives","BTCF0:USTF0",1736184822939,0.19533427,102000.0,101990.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1736184823238,0.25773427,102000.0,101990.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1736184823438,0.1654,102000.0,101990.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1736184824032,0.1654,102000.0,101990.0,2.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1736184825339,0.103,102000.0,101990.0,2.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1736184825640,0.101,102000.0,101990.0,2.04136127]
["bitfinex-derivatives","BTCF0:USTF0",1736184826640,0.1,102000.0,101990.0,2.04436127]
["bitfinex-derivatives","BTCF0:USTF0",1736184828939,0.1,102000.0,101990.0,0.55220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184829533,0.1,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184829734,0.19233427,102000.0,101990.0,1.959867]
["bitfinex-derivatives","BTCF0:USTF0",1736184829926,0.1,102000.0,101990.0,1.959867]
["bitfinex-derivatives","BTCF0:USTF0",1736184830126,0.1,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184831241,0.102,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184831437,0.151012,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184832537,0.151012,102000.0,101990.0,2.04920127]
["bitfinex-derivatives","BTCF0:USTF0",1736184832845,0.102,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184833438,0.1,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184833636,0.24601673,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184834339,0.24601673,102000.0,101990.0,1.959867]
["bitfinex-derivatives","BTCF0:USTF0",1736184834851,0.24601673,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184835955,0.4206371,102000.0,101990.0,2.05220127]
["bitfinex-derivatives","BTCF0:USTF0",1736184837146,0.4206371,102000.0,101990.0,2.06208486]
["bitfinex-derivatives","BTCF0:USTF0",1736184837445,0.27462037,102000.0,101990.0,2.06208486]
["bitfinex-derivatives","BTCF0:USTF0",1736184839143,0.32228082,102000.0,101990.0,2.06208486]
["bitfinex-derivatives","BTCF0:USTF0",1736184839750,0.32228082,102000.0,101990.0,2.12368486]
["bitfinex-derivatives","BTCF0:USTF0",1736184840248,0.05549165,102000.0,101990.0,2.21601913]
["bitfinex-derivatives","BTCF0:USTF0",1736184840449,0.05549165,102000.0,101990.0,2.12368486]
["bitfinex-derivatives","BTCF0:USTF0",1736184842047,0.17877349,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736184842238,0.17877349,102010.0,102000.0,0.50214627]
["bitfinex-derivatives","BTCF0:USTF0",1736184842650,0.17877349,102010.0,102000.0,2.00214627]
["bitfinex-derivatives","BTCF0:USTF0",1736184843041,0.17877349,102010.0,102000.0,2.41205217]
["bitfinex-derivatives","BTCF0:USTF0",1736184843442,0.17877349,102010.0,102000.0,2.41505217]
["bitfinex-derivatives","BTCF0:USTF0",1736184844553,0.17877349,102010.0,102000.0,2.18082023]
["bitfinex-derivatives","BTCF0:USTF0",1736184844850,0.17877349,102010.0,102000.0,2.22003023]
["bitfinex-derivatives","BTCF0:USTF0",1736184845953,0.35502167,102010.0,102000.0,2.22003023]
["bitfinex-derivatives","BTCF0:USTF0",1736184846342,0.32312167,102010.0,102000.0,2.22003023]
["bitfinex-derivatives","BTCF0:USTF0",1736184847342,0.31758945,102010.0,102000.0,1.952022]
["bitfinex-derivatives","BTCF0:USTF0",1736184848147,0.31758945,102010.0,102000.0,1.591222]
["bitfinex-derivatives","BTCF0:USTF0",1736184848342,0.31758945,102010.0,102000.0,1.54221]
["bitfinex-derivatives","BTCF0:USTF0",1736184849257,0.31758945,102010.0,102000.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1736184849859,0.31958945,102010.0,102000.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1736184850247,0.14334127,102010.0,102000.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1736184850449,0.14434127,102010.0,102000.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1736184851052,0.14434127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184851553,0.5935447,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184853061,0.50514127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184857447,0.50514127,102010.0,102000.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1736184857649,0.50514127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184860158,0.412807,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184860348,0.50514127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184862365,0.53584127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184863054,0.89754127,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184863854,1.1615911,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184866365,1.39627845,102010.0,102000.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1736184867666,0.94314418,102010.0,102000.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1736184867869,0.50173718,102010.0,102000.0,0.54919627]
["bitfinex-derivatives","BTCF0:USTF0",1736184868055,0.50173718,102010.0,102000.0,0.64809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184868560,0.50173718,102010.0,102000.0,2.14809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184869065,0.17897006,102010.0,102000.0,2.14809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184870269,0.22797706,102010.0,102000.0,2.14809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184870567,0.22797706,102010.0,102000.0,2.055762]
["bitfinex-derivatives","BTCF0:USTF0",1736184873062,0.22797706,102010.0,102000.0,2.14809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184874068,0.17897006,102010.0,102000.0,2.14809627]
["bitfinex-derivatives","BTCF0:USTF0",1736184874269,0.12807006,102010.0,102000.0,0.74043054]
["bitfinex-derivatives","BTCF0:USTF0",1736184874467,0.08007006,102010.0,102000.0,0.74043054]
["bitfinex-derivatives","BTCF0:USTF0",1736184874861,0.08007006,102010.0,102000.0,2.24043054]
["bitfinex-derivatives","BTCF0:USTF0",1736184875062,0.2052984,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736184875361,0.23468735,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736184875362,0.11989059,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736184875562,0.11989059,102030.0,102020.0,0.53383627]
["bitfinex-derivatives","BTCF0:USTF0",1736184876468,0.12889059,102030.0,102020.0,0.54267627]
["bitfinex-derivatives","BTCF0:USTF0",1736184876771,0.12889059,102030.0,102020.0,0.58187627]
["bitfinex-derivatives","BTCF0:USTF0",1736184877275,0.15547528,102030.0,102020.0,0.58187627]
["bitfinex-derivatives","BTCF0:USTF0",1736184877770,0.15547528,102030.0,102020.0,0.58287627]
["bitfinex-derivatives","BTCF0:USTF0",1736184877771,0.16347528,102030.0,102020.0,0.58287627]
["bitfinex-derivatives","BTCF0:USTF0",1736184878170,0.16347528,102030.0,102020.0,0.61197627]
["bitfinex-derivatives","BTCF0:USTF0",1736184878571,0.01,102030.0,102020.0,0.61097627]
["bitfinex-derivatives","BTCF0:USTF0",1736184879279,0.002,102030.0,102020.0,0.60997627]
["bitfinex-derivatives","BTCF0:USTF0",1736184879773,0.001,102030.0,102020.0,0.61297627]
["bitfinex-derivatives","BTCF0:USTF0",1736184880366,0.001,102030.0,102020.0,2.11297627]
["bitfinex-derivatives","BTCF0:USTF0",1736184880975,0.0855285,102040.0,102030.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736184881171,0.0855285,102040.0,102030.0,0.50213127]
["bitfinex-derivatives","BTCF0:USTF0",1736184881380,0.28367735,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736184881579,0.28367735,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736184881967,0.37601162,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736184882668,0.14132427,102050.0,102040.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1736184883068,0.048993,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184883268,0.17422727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184883468,0.20812727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184883673,0.17422727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184884074,0.081893,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184884276,0.17422727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184884672,0.17522727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184884873,0.17722727,102040.0,102030.0,0.409796]
["bitfinex-derivatives","BTCF0:USTF0",1736184885674,0.17722727,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184885871,0.084893,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184886072,0.084893,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184887485,0.2310115,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184888183,0.32334577,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736184890178,0.048997,102030.0,102020.0,0.456839]
["bitfinex-derivatives","BTCF0:USTF0",1736184890485,0.17513127,102030.0,102020.0,0.456839]
["bitfinex-derivatives","BTCF0:USTF0",1736184890785,0.17513127,102030.0,102020.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1736184891188,0.17513127,102030.0,102020.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1736184891573,0.17513127,102030.0,102020.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736184891774,0.22412827,102030.0,102010.0,0.36227023]
["bitfinex-derivatives","BTCF0:USTF0",1736184891979,0.113202,102020.0,102010.0,0.36227023]
["bitfinex-derivatives","BTCF0:USTF0",1736184892182,0.082797,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736184892382,0.082797,102030.0,102020.0,2.00213627]
["bitfinex-derivatives","BTCF0:USTF0",1736184892580,0.17513127,102030.0,102020.0,1.909802]
["bitfinex-derivatives","BTCF0:USTF0",1736184892785,0.082797,102030.0,102020.0,1.909802]
["bitfinex-derivatives","BTCF0:USTF0",1736184892993,0.082797,102030.0,102020.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1736184893383,0.082797,102030.0,102020.0,1.922582]
["bitfinex-derivatives","BTCF0:USTF0",1736184893582,0.083797,102030.0,102020.0,1.922582]
["bitfinex-derivatives","BTCF0:USTF0",1736184893782,0.084797,102030.0,102020.0,1.922582]
["bitfinex-derivatives","BTCF0:USTF0",1736184894182,0.084797,102030.0,102020.0,2.01491627]
["bitfinex-derivatives","BTCF0:USTF0",1736184894691,0.048997,102030.0,102020.0,2.01491627]
["bitfinex-derivatives","BTCF0:USTF0",1736184895588,0.048997,102030.0,102020.0,1.922582]
["bitfinex-derivatives","BTCF0:USTF0",1736184895796,0.14133127,102030.0,102020.0,1.922582]
["bitfinex-derivatives","BTCF0:USTF0",1736184896297,0.14133127,102030.0,102020.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1736184896992,0.14133127,102030.0,102020.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1736184897490,0.14233127,102030.0,102020.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1736184898094,0.14233127,102030.0,102020.0,0.423582]
["bitfinex-derivatives","BTCF0:USTF0",1736184898095,0.15133127,102030.0,102020.0,0.423582]
["bitfinex-derivatives","BTCF0:USTF0",1736184898704,0.14333127,102030.0,102020.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1736184900292,0.14333127,102030.0,102020.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1736184901003,0.14333127,102030.0,102020.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1736184901199,0.050997,102030.0,102020.0,0.422582]
["bitfinex-derivatives","BTCF0:USTF0",1736184901403,0.02188159,102030.0,102020.0,0.51491627]
["bitfinex-derivatives","BTCF0:USTF0",1736184901702,0.002,102030.0,102020.0,0.54841627]
["bitfinex-derivatives","BTCF0:USTF0",1736184902195,0.002,102030.0,102020.0,2.04841627]
["bitfinex-derivatives","BTCF0:USTF0",1736184902401,0.001,102030.0,102020.0,1.956082]
["bitfinex-derivatives","BTCF0:USTF0",1736184902797,0.22601789,102030.0,102020.0,1.956082]
["bitfinex-derivatives","BTCF0:USTF0",1736184903398,0.22601789,102030.0,102020.0,2.04841627]
["bitfinex-derivatives","BTCF0:USTF0",1736184903603,0.22501789,102030.0,102020.0,2.04841627]
["bitfinex-derivatives","BTCF0:USTF0",1736184903803,0.22501789,102030.0,102020.0,2.05141627]
["bitfinex-derivatives","BTCF0:USTF0",1736184904196,0.048997,102030.0,102020.0,2.05141627]
["bitfinex-derivatives","BTCF0:USTF0",1736184904400,0.048997,102030.0,102020.0,1.959082]
["bitfinex-derivatives","BTCF0:USTF0",1736184904900,0.048997,102030.0,102020.0,2.05141627]
["bitfinex-derivatives","BTCF0:USTF0",1736184906792,0.25374751,102030.0,102020.0,2.05141627]
["bitfinex-derivatives","BTCF0:USTF0",1736184907197,0.20475051,102030.0,102020.0,2.05141627]
["bitfinex-derivatives","BTCF0:USTF0",1736184907897,0.39463535,102030.0,102020.0,2.06143395]
["bitfinex-derivatives","BTCF0:USTF0",1736184909103,0.29250074,102030.0,102020.0,2.06143395]
["bitfinex-derivatives","BTCF0:USTF0",1736184910004,0.48238558,102030.0,102020.0,2.06143395]
["bitfinex-derivatives","BTCF0:USTF0",1736184910801,0.53138258,102030.0,102020.0,0.46909968]
["bitfinex-derivatives","BTCF0:USTF0",1736184912508,0.57641748,102030.0,102020.0,0.46909968]
["bitfinex-derivatives","BTCF0:USTF0",1736184915110,0.57641748,102030.0,102020.0,0.56143395]
["bitfinex-derivatives","BTCF0:USTF0",1736184915306,0.57641748,102030.0,102020.0,0.425582]
["bitfinex-derivatives","BTCF0:USTF0",1736184915510,0.66875175,102030.0,102020.0,0.425582]
["bitfinex-derivatives","BTCF0:USTF0",1736184915705,0.66875175,102030.0,102020.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1736184915913,0.76108602,102030.0,102020.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1736184916104,1.12188602,102030.0,102020.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1736184916310,1.48358602,102030.0,102010.0,0.36227023]
["bitfinex-derivatives","BTCF0:USTF0",1736184916508,0.20563627,102020.0,102010.0,0.36227023]
["bitfinex-derivatives","BTCF0:USTF0",1736184917103,0.20563627,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184917610,0.41124826,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184918016,0.41224826,102020.0,102010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184918513,0.41224826,102020.0,102010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736184919213,0.41224826,102020.0,102010.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736184919510,0.41224826,102020.0,102010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736184919711,0.44314826,102020.0,102010.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736184921113,0.80394826,102020.0,102010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736184921309,0.049007,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184921607,0.14134127,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184922712,0.14134127,102010.0,102000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736184923508,0.34695326,102010.0,102000.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736184923709,0.44028753,102010.0,102000.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736184923911,0.049012,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184924218,0.29578054,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184925219,0.29578054,102000.0,101980.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736184925409,0.14135127,101990.0,101980.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736184926712,0.14135127,101990.0,101980.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1736184926915,0.31792698,101990.0,101980.0,0.416817]
["bitfinex-derivatives","BTCF0:USTF0",1736184927910,0.14235127,101990.0,101980.0,0.416817]
["bitfinex-derivatives","BTCF0:USTF0",1736184929221,0.14235127,101990.0,101980.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736184929908,0.049021,101980.0,101970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736184930112,0.049026,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184930314,0.17286027,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184930513,0.080526,101970.0,101960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736184931316,0.080526,101970.0,101960.0,1.909831]
["bitfinex-derivatives","BTCF0:USTF0",1736184931535,0.34430445,101970.0,101960.0,1.911831]
["bitfinex-derivatives","BTCF0:USTF0",1736184932615,0.081526,101970.0,101960.0,1.915831]
["bitfinex-derivatives","BTCF0:USTF0",1736184932820,0.081526,101970.0,101960.0,2.00816527]
["bitfinex-derivatives","BTCF0:USTF0",1736184933317,0.081526,101970.0,101960.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1736184933520,0.17386027,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184933826,0.29065069,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184934022,0.65145069,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184935321,0.79743872,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184935529,0.80721751,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184936414,1.16891751,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184937725,1.05212709,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184938828,0.90613906,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736184941029,0.049031,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736184941231,0.080831,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736184941426,0.17316527,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736184942730,0.17416527,101960.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736184945128,0.22319627,101960.0,101940.0,1.9573]
["bitfinex-derivatives","BTCF0:USTF0",1736184945324,0.14137027,101950.0,101940.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736184945933,0.14137027,101950.0,101940.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736184946232,0.14137027,101950.0,101940.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736184947128,0.14137027,101950.0,101940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736184947129,0.049036,101950.0,101940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736184947329,0.049036,101950.0,101940.0,0.444041]
["bitfinex-derivatives","BTCF0:USTF0",1736184947528,0.14137027,101950.0,101940.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736184947833,0.14237027,101950.0,101940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736184948035,0.050036,101950.0,101940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736184948238,0.14137027,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736184948530,0.14137027,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184948737,0.17427527,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184949038,1.03815054,101940.0,101920.0,0.0014713]
["bitfinex-derivatives","BTCF0:USTF0",1736184949231,0.89517927,101930.0,101910.0,0.53578854]
["bitfinex-derivatives","BTCF0:USTF0",1736184949422,0.04905,101920.0,101910.0,0.53578854]
["bitfinex-derivatives","BTCF0:USTF0",1736184949830,0.04905,101920.0,101910.0,0.60098854]
["bitfinex-derivatives","BTCF0:USTF0",1736184950029,0.04905,101920.0,101910.0,0.63178854]
["bitfinex-derivatives","BTCF0:USTF0",1736184950233,0.14138427,101920.0,101910.0,0.63178854]
["bitfinex-derivatives","BTCF0:USTF0",1736184950540,0.04905,101920.0,101910.0,0.95898927]
["bitfinex-derivatives","BTCF0:USTF0",1736184951337,0.14138427,101920.0,101910.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1736184951640,0.14238427,101920.0,101910.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1736184952636,0.14238427,101920.0,101910.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1736184953436,0.14238427,101920.0,101910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736184953636,0.17488427,101920.0,101910.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1736184953838,0.17488427,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736184955742,0.049055,101910.0,101900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736184955930,0.50218927,101910.0,101900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736184956531,0.50218927,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184956532,0.65842354,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736184956947,0.65942354,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736184957149,0.56708927,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736184957341,0.65942354,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736184957647,0.65942354,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736184957945,0.56708927,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736184960245,0.65942354,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736184962552,0.56708927,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736184963953,0.65942354,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736184965150,0.049065,101890.0,101880.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736184965345,0.50219927,101890.0,101880.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736184966453,0.50219927,101890.0,101870.0,0.26738712]
["bitfinex-derivatives","BTCF0:USTF0",1736184966654,0.14140327,101880.0,101870.0,0.29868712]
["bitfinex-derivatives","BTCF0:USTF0",1736184967055,0.14140327,101880.0,101870.0,0.12369858]
["bitfinex-derivatives","BTCF0:USTF0",1736184967254,0.14140327,101880.0,101870.0,0.09029858]
["bitfinex-derivatives","BTCF0:USTF0",1736184967456,0.17480327,101880.0,101870.0,0.09029858]
["bitfinex-derivatives","BTCF0:USTF0",1736184967956,0.17580327,101880.0,101870.0,0.09629858]
["bitfinex-derivatives","BTCF0:USTF0",1736184968360,0.17680327,101880.0,101870.0,0.04822458]
["bitfinex-derivatives","BTCF0:USTF0",1736184969967,0.62993754,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184970962,0.63991623,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736184971572,0.049079,101860.0,101850.0,2.15895136]
["bitfinex-derivatives","BTCF0:USTF0",1736184971874,0.14141327,101860.0,101850.0,2.15895136]
["bitfinex-derivatives","BTCF0:USTF0",1736184972370,0.049079,101860.0,101850.0,2.15895136]
["bitfinex-derivatives","BTCF0:USTF0",1736184972570,0.049079,101860.0,101850.0,2.07629709]
["bitfinex-derivatives","BTCF0:USTF0",1736184973272,0.050079,101860.0,101850.0,2.12538109]
["bitfinex-derivatives","BTCF0:USTF0",1736184973569,0.050079,101860.0,101850.0,1.76958109]
["bitfinex-derivatives","BTCF0:USTF0",1736184973768,0.14241327,101860.0,101850.0,1.62816282]
["bitfinex-derivatives","BTCF0:USTF0",1736184973968,0.50321327,101860.0,101850.0,1.80315136]
["bitfinex-derivatives","BTCF0:USTF0",1736184974463,0.50321327,101860.0,101850.0,1.74428854]
["bitfinex-derivatives","BTCF0:USTF0",1736184974967,0.50321327,101860.0,101850.0,1.71138854]
["bitfinex-derivatives","BTCF0:USTF0",1736184975272,0.50321327,101860.0,101850.0,1.76047254]
["bitfinex-derivatives","BTCF0:USTF0",1736184975472,0.50321327,101860.0,101850.0,1.585484]
["bitfinex-derivatives","BTCF0:USTF0",1736184975679,0.53541327,101860.0,101850.0,1.585484]
["bitfinex-derivatives","BTCF0:USTF0",1736184976372,0.53541327,101860.0,101850.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1736184977571,0.53541327,101860.0,101850.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736184977774,0.53541327,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736184977971,0.62774754,101860.0,101850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736184978169,0.049085,101850.0,101840.0,0.17498854]
["bitfinex-derivatives","BTCF0:USTF0",1736184978371,1.04206559,101850.0,101840.0,0.17498854]
["bitfinex-derivatives","BTCF0:USTF0",1736184978671,0.049089,101840.0,101830.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736184978864,0.52153057,101840.0,101830.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736184979067,0.50222327,101840.0,101830.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736184979380,0.049094,101830.0,101820.0,1.581496]
["bitfinex-derivatives","BTCF0:USTF0",1736184979570,0.50222827,101830.0,101820.0,1.581496]
["bitfinex-derivatives","BTCF0:USTF0",1736184980174,0.049102,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736184980371,0.62677054,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736184981772,0.049103,101810.0,101800.0,1.75765178]
["bitfinex-derivatives","BTCF0:USTF0",1736184981962,0.50223727,101810.0,101800.0,1.75765178]
["bitfinex-derivatives","BTCF0:USTF0",1736184982783,0.50223727,101810.0,101800.0,1.74777825]
["bitfinex-derivatives","BTCF0:USTF0",1736184983075,0.50223727,101810.0,101800.0,1.68407825]
["bitfinex-derivatives","BTCF0:USTF0",1736184983573,0.50223727,101810.0,101800.0,1.65057825]
["bitfinex-derivatives","BTCF0:USTF0",1736184983776,0.50323727,101810.0,101800.0,1.65057825]
["bitfinex-derivatives","BTCF0:USTF0",1736184984274,0.45513427,101810.0,101800.0,1.65057825]
["bitfinex-derivatives","BTCF0:USTF0",1736184985179,0.50423727,101810.0,101800.0,0.149105]
["bitfinex-derivatives","BTCF0:USTF0",1736184987075,0.09433427,101810.0,101800.0,0.149105]
["bitfinex-derivatives","BTCF0:USTF0",1736184987285,0.002,101810.0,101800.0,0.60223927]
["bitfinex-derivatives","BTCF0:USTF0",1736184988178,0.7225,101820.0,101800.0,0.60223927]
["bitfinex-derivatives","BTCF0:USTF0",1736184988475,0.3608,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736184988678,0.09233427,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736184988976,0.09233427,101830.0,101820.0,0.114998]
["bitfinex-derivatives","BTCF0:USTF0",1736184989280,0.45277545,101840.0,101820.0,0.114998]
["bitfinex-derivatives","BTCF0:USTF0",1736184989281,0.45277545,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736184990273,0.049094,101830.0,101820.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1736184990478,0.86392827,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736184990676,0.95626254,101830.0,101820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736184990976,0.86392827,101830.0,101820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736184991577,0.049103,101810.0,101800.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1736184991778,0.86303727,101810.0,101800.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1736184991980,0.89553727,101810.0,101800.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1736184992778,0.89653727,101810.0,101800.0,0.154107]
["bitfinex-derivatives","BTCF0:USTF0",1736184994174,0.049113,101790.0,101780.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736184994380,0.770713,101790.0,101780.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736184994779,0.86304727,101790.0,101780.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736184995467,0.86404727,101790.0,101770.0,1.73479176]
["bitfinex-derivatives","BTCF0:USTF0",1736184995666,0.50225227,101780.0,101770.0,1.78391176]
["bitfinex-derivatives","BTCF0:USTF0",1736184996277,0.50225227,101780.0,101770.0,1.5505937]
["bitfinex-derivatives","BTCF0:USTF0",1736184997175,0.50225227,101780.0,101770.0,0.0505937]
["bitfinex-derivatives","BTCF0:USTF0",1736184997377,0.50325227,101780.0,101770.0,0.0505937]
["bitfinex-derivatives","BTCF0:USTF0",1736184998078,0.50425227,101780.0,101770.0,0.0505937]
["bitfinex-derivatives","BTCF0:USTF0",1736185002990,0.3628,101780.0,101770.0,0.0505937]
["bitfinex-derivatives","BTCF0:USTF0",1736185003781,0.3628,101780.0,101770.0,1.64292797]
["bitfinex-derivatives","BTCF0:USTF0",1736185006588,0.3628,101780.0,101770.0,1.5505937]
["bitfinex-derivatives","BTCF0:USTF0",1736185006799,0.50425227,101780.0,101770.0,0.28391176]
["bitfinex-derivatives","BTCF0:USTF0",1736185007089,0.50425227,101780.0,101770.0,0.23479176]
["bitfinex-derivatives","BTCF0:USTF0",1736185007786,0.50325227,101780.0,101770.0,0.23479176]
["bitfinex-derivatives","BTCF0:USTF0",1736185007984,0.50325227,101780.0,101770.0,0.0014737]
["bitfinex-derivatives","BTCF0:USTF0",1736185008397,0.50325227,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185010395,0.51307206,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185011797,0.42073779,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185011982,0.3618,101780.0,101770.0,0.14293097]
["bitfinex-derivatives","BTCF0:USTF0",1736185012895,0.45413427,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185013090,0.3618,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185013491,0.3618,101780.0,101770.0,1.78391476]
["bitfinex-derivatives","BTCF0:USTF0",1736185013997,0.410918,101780.0,101770.0,1.78391476]
["bitfinex-derivatives","BTCF0:USTF0",1736185014197,0.3618,101780.0,101770.0,1.78391476]
["bitfinex-derivatives","BTCF0:USTF0",1736185014699,0.3618,101780.0,101770.0,1.5505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185016398,0.50325227,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185016998,0.410918,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185017792,0.3618,101780.0,101770.0,0.0505967]
["bitfinex-derivatives","BTCF0:USTF0",1736185019496,0.3618,101780.0,101770.0,0.14293097]
["bitfinex-derivatives","BTCF0:USTF0",1736185019701,0.001,101780.0,101770.0,0.14293097]
["bitfinex-derivatives","BTCF0:USTF0",1736185020000,0.50632485,101800.0,101770.0,0.80373097]
["bitfinex-derivatives","BTCF0:USTF0",1736185020207,0.50632485,101800.0,101790.0,0.14144727]
["bitfinex-derivatives","BTCF0:USTF0",1736185020407,0.50632485,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185020701,0.50632485,101800.0,101790.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1736185020903,0.59865912,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185021107,0.66235912,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185021306,0.74426712,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185021498,0.59874227,101800.0,101790.0,0.28243106]
["bitfinex-derivatives","BTCF0:USTF0",1736185021701,0.59974227,101800.0,101790.0,0.28243106]
["bitfinex-derivatives","BTCF0:USTF0",1736185022406,0.74526712,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185023312,0.74726712,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185023706,0.69815912,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185024203,0.60582485,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736185024507,0.54082485,101800.0,101790.0,0.14144727]
["bitfinex-derivatives","BTCF0:USTF0",1736185024904,0.14852485,101800.0,101790.0,0.14144727]
["bitfinex-derivatives","BTCF0:USTF0",1736185025101,0.14852485,101800.0,101790.0,0.22038378]
["bitfinex-derivatives","BTCF0:USTF0",1736185025313,0.003,101800.0,101790.0,0.22038378]
["bitfinex-derivatives","BTCF0:USTF0",1736185025513,0.001,101800.0,101790.0,1.581413]
["bitfinex-derivatives","BTCF0:USTF0",1736185025699,0.3628,101800.0,101790.0,1.581413]
["bitfinex-derivatives","BTCF0:USTF0",1736185026810,0.3628,101800.0,101790.0,1.81473106]
["bitfinex-derivatives","BTCF0:USTF0",1736185027201,0.50077078,101800.0,101790.0,0.28443106]
["bitfinex-derivatives","BTCF0:USTF0",1736185027399,0.3618,101800.0,101790.0,0.28443106]
["bitfinex-derivatives","BTCF0:USTF0",1736185027594,0.3938,101800.0,101790.0,0.28443106]
["bitfinex-derivatives","BTCF0:USTF0",1736185027800,0.3938,101800.0,101790.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736185029909,0.53932485,101800.0,101790.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736185033711,0.81726641,101800.0,101790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185034017,0.049113,101790.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1736185034315,0.58278378,101790.0,101780.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1736185036310,0.58378378,101790.0,101780.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736185037205,0.61738378,101790.0,101780.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736185039715,0.82299577,101790.0,101780.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736185043915,0.99779051,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185044411,0.99779051,101790.0,101780.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736185044808,0.82299577,101790.0,101780.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736185045112,0.86948019,101790.0,101780.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736185046017,0.6638682,101790.0,101780.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736185047508,0.6638682,101790.0,101780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185047713,0.049118,101780.0,101770.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736185047913,0.5354456,101780.0,101770.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736185048815,0.442718,101780.0,101770.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736185049122,0.5364456,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185049425,0.71112734,101780.0,101770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185050118,0.049132,101750.0,101740.0,0.09616714]
["bitfinex-derivatives","BTCF0:USTF0",1736185050319,0.8634596,101750.0,101740.0,0.09616714]
["bitfinex-derivatives","BTCF0:USTF0",1736185050527,0.9571596,101750.0,101740.0,0.09616714]
["bitfinex-derivatives","BTCF0:USTF0",1736185050823,0.9571596,101750.0,101740.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185051023,0.9571596,101750.0,101740.0,0.09616914]
["bitfinex-derivatives","BTCF0:USTF0",1736185051821,0.9581596,101750.0,101740.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185052223,0.9581596,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185052615,0.9591596,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185053020,1.13362919,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185053319,1.2809981,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185053519,1.2799981,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185054824,1.14241924,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185056121,1.14341924,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185056425,1.14441924,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185056929,1.11506536,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185058430,0.87950576,101750.0,101740.0,0.14186474]
["bitfinex-derivatives","BTCF0:USTF0",1736185058621,0.14811571,101750.0,101740.0,0.50266474]
["bitfinex-derivatives","BTCF0:USTF0",1736185058826,0.14811571,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185059027,0.50891571,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185059531,0.3638,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185060327,0.412932,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185061018,0.003,101750.0,101740.0,1.64186474]
["bitfinex-derivatives","BTCF0:USTF0",1736185061226,0.14511571,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736185061432,0.14511571,101760.0,101750.0,0.1718596]
["bitfinex-derivatives","BTCF0:USTF0",1736185061630,0.50591571,101760.0,101750.0,0.1718596]
["bitfinex-derivatives","BTCF0:USTF0",1736185061826,0.50591571,101760.0,101750.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1736185062232,0.3608,101760.0,101750.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1736185062429,0.3648,101760.0,101750.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1736185062638,0.3698,101760.0,101750.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1736185063633,0.3698,101760.0,101750.0,0.109232]
["bitfinex-derivatives","BTCF0:USTF0",1736185064832,0.5116546,101760.0,101750.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1736185065425,0.3698,101760.0,101750.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1736185066028,0.418927,101760.0,101750.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1736185066232,0.5116546,101760.0,101750.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1736185067133,0.5116546,101760.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185067331,0.5026596,101750.0,101740.0,0.04913414]
["bitfinex-derivatives","BTCF0:USTF0",1736185068326,0.5046596,101750.0,101740.0,0.04913414]
["bitfinex-derivatives","BTCF0:USTF0",1736185068939,0.5046596,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185069235,0.6001596,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185069430,0.6011596,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185069836,0.9207449,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185070730,0.8280173,101750.0,101740.0,0.14186474]
["bitfinex-derivatives","BTCF0:USTF0",1736185070932,0.8280173,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185070933,0.8886449,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185071138,0.77622919,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185071335,0.53826959,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185071532,0.53826959,101750.0,101740.0,0.07993714]
["bitfinex-derivatives","BTCF0:USTF0",1736185071727,0.64086178,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185071933,0.75459378,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185072531,0.58012419,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185074146,0.75459378,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185076248,0.68999378,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185076446,0.59726618,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185077050,0.54813418,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185078252,0.59726618,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185078441,0.68999378,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185080349,0.78479378,101750.0,101740.0,0.04913714]
["bitfinex-derivatives","BTCF0:USTF0",1736185080945,0.78479378,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185082639,0.61032419,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185085248,0.70305179,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185085438,0.61032419,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185085844,0.70305179,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185086155,0.61032419,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185086549,0.70305179,101750.0,101740.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736185086752,0.049151,101710.0,101700.0,0.15062758]
["bitfinex-derivatives","BTCF0:USTF0",1736185086939,0.770751,101710.0,101700.0,0.16050188]
["bitfinex-derivatives","BTCF0:USTF0",1736185087140,0.770751,101710.0,101700.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1736185087342,0.7216,101710.0,101700.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1736185087546,0.8143276,101710.0,101700.0,0.1758683]
["bitfinex-derivatives","BTCF0:USTF0",1736185087938,0.96113026,101710.0,101700.0,0.1778683]
["bitfinex-derivatives","BTCF0:USTF0",1736185088141,0.96213026,101710.0,101700.0,0.1788683]
["bitfinex-derivatives","BTCF0:USTF0",1736185090150,0.86940266,101710.0,101700.0,0.1788683]
["bitfinex-derivatives","BTCF0:USTF0",1736185091245,0.91855366,101710.0,101700.0,0.1788683]
["bitfinex-derivatives","BTCF0:USTF0",1736185091547,1.01128126,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185092351,0.91855366,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185092957,0.91855366,101710.0,101700.0,0.1788679]
["bitfinex-derivatives","BTCF0:USTF0",1736185093556,0.91855366,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185093746,0.91855366,101710.0,101700.0,0.25622948]
["bitfinex-derivatives","BTCF0:USTF0",1736185093946,0.91855366,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185094149,0.86940266,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185094450,0.86940266,101710.0,101700.0,0.17886787]
["bitfinex-derivatives","BTCF0:USTF0",1736185095555,0.86940266,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185095743,0.91855366,101710.0,101700.0,0.16350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185096149,0.91855366,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185096853,0.55775366,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185098157,0.411951,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185098352,0.7236,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185099156,0.8654786,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185099657,0.8163276,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185100849,0.96213026,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185101255,0.86940266,101710.0,101700.0,0.17886846]
["bitfinex-derivatives","BTCF0:USTF0",1736185101452,0.14780266,101710.0,101700.0,0.27159606]
["bitfinex-derivatives","BTCF0:USTF0",1736185102053,0.14780266,101710.0,101700.0,1.77159606]
["bitfinex-derivatives","BTCF0:USTF0",1736185102455,0.14780266,101710.0,101700.0,2.13239606]
["bitfinex-derivatives","BTCF0:USTF0",1736185102960,0.50860266,101710.0,101700.0,1.66350188]
["bitfinex-derivatives","BTCF0:USTF0",1736185103157,0.002,101710.0,101700.0,2.03966615]
["bitfinex-derivatives","BTCF0:USTF0",1736185103457,0.4555276,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185103660,0.5046786,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185103860,0.5363786,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185104448,0.5671786,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185104666,0.88794445,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185105965,0.71298126,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185106752,0.68218126,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185106949,0.50860266,101710.0,101700.0,0.16899185]
["bitfinex-derivatives","BTCF0:USTF0",1736185108558,0.50860266,101710.0,101700.0,0.26171945]
["bitfinex-derivatives","BTCF0:USTF0",1736185108857,0.14780266,101710.0,101700.0,0.62251945]
["bitfinex-derivatives","BTCF0:USTF0",1736185109059,0.14780266,101710.0,101700.0,0.60715518]
["bitfinex-derivatives","BTCF0:USTF0",1736185109263,0.002,101710.0,101700.0,0.78351119]
["bitfinex-derivatives","BTCF0:USTF0",1736185109453,0.002,101710.0,101700.0,2.28351119]
["bitfinex-derivatives","BTCF0:USTF0",1736185110260,0.002,101710.0,101700.0,2.34047324]
["bitfinex-derivatives","BTCF0:USTF0",1736185112667,0.002,101710.0,101700.0,3.00672456]
["bitfinex-derivatives","BTCF0:USTF0",1736185113761,0.002,101710.0,101700.0,2.34047324]
["bitfinex-derivatives","BTCF0:USTF0",1736185114470,0.002,101710.0,101700.0,2.82511324]
["bitfinex-derivatives","BTCF0:USTF0",1736185117760,0.002,101710.0,101700.0,0.84047324]
["bitfinex-derivatives","BTCF0:USTF0",1736185117966,0.002,101710.0,101700.0,0.47967324]
["bitfinex-derivatives","BTCF0:USTF0",1736185118171,0.0665,101710.0,101700.0,0.47967324]
["bitfinex-derivatives","BTCF0:USTF0",1736185118468,0.4273,101710.0,101700.0,0.49503853]
["bitfinex-derivatives","BTCF0:USTF0",1736185118861,0.4273,101710.0,101700.0,0.43828006]
["bitfinex-derivatives","BTCF0:USTF0",1736185119062,0.4263,101710.0,101700.0,0.43728006]
["bitfinex-derivatives","BTCF0:USTF0",1736185119369,0.4263,101710.0,101700.0,0.43828006]
["bitfinex-derivatives","BTCF0:USTF0",1736185120170,0.57210266,101710.0,101700.0,0.26172047]
["bitfinex-derivatives","BTCF0:USTF0",1736185120475,0.14680266,101710.0,101700.0,0.71524807]
["bitfinex-derivatives","BTCF0:USTF0",1736185120670,0.17496319,101720.0,101700.0,1.06268278]
["bitfinex-derivatives","BTCF0:USTF0",1736185120875,6.2e-07,101720.0,101710.0,1.0688696]
["bitfinex-derivatives","BTCF0:USTF0",1736185121471,0.20708709,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185121660,0.20708709,101740.0,101730.0,0.1418696]
["bitfinex-derivatives","BTCF0:USTF0",1736185122070,0.0014751,101740.0,101730.0,0.31842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185123162,0.3652751,101740.0,101730.0,0.31842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185123767,0.3652751,101740.0,101730.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185123971,0.3632751,101740.0,101730.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185124469,0.0024751,101740.0,101730.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185124665,0.3622751,101740.0,101730.0,1.81842919]
["bitfinex-derivatives","BTCF0:USTF0",1736185124867,0.3622751,101740.0,101730.0,1.85172919]
["bitfinex-derivatives","BTCF0:USTF0",1736185126369,0.3622751,101740.0,101730.0,0.35172919]
["bitfinex-derivatives","BTCF0:USTF0",1736185126680,0.3622751,101740.0,101730.0,0.1751696]
["bitfinex-derivatives","BTCF0:USTF0",1736185126870,0.3622751,101740.0,101730.0,1.6751696]
["bitfinex-derivatives","BTCF0:USTF0",1736185127872,0.3622751,101740.0,101730.0,1.68506383]
["bitfinex-derivatives","BTCF0:USTF0",1736185130266,0.4550027,101740.0,101730.0,0.06103623]
["bitfinex-derivatives","BTCF0:USTF0",1736185130474,0.3622751,101740.0,101730.0,0.06103623]
["bitfinex-derivatives","BTCF0:USTF0",1736185130874,0.3622751,101740.0,101730.0,0.15376383]
["bitfinex-derivatives","BTCF0:USTF0",1736185131270,0.3608,101740.0,101730.0,0.15376383]
["bitfinex-derivatives","BTCF0:USTF0",1736185134072,0.3608,101740.0,101730.0,0.18556383]
["bitfinex-derivatives","BTCF0:USTF0",1736185136281,0.3608,101740.0,101730.0,1.68556383]
["bitfinex-derivatives","BTCF0:USTF0",1736185136477,0.5477276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185137080,0.5968596,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185138482,0.5998596,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185138874,0.5507276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185139068,0.5487276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185139379,0.5507276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185140774,0.9115276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185143384,0.8188,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185143583,0.8188,101750.0,101740.0,0.1418646]
["bitfinex-derivatives","BTCF0:USTF0",1736185143776,0.8188,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185143977,0.8188,101750.0,101740.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1736185144287,0.9115276,101750.0,101740.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1736185146283,0.9115276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185146485,0.5507276,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185146786,0.5507276,101750.0,101740.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1736185149484,0.5998596,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185149686,0.2881966,101750.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185149884,0.146332,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185150086,0.867932,101750.0,101740.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736185150582,0.867932,101750.0,101730.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1736185150779,0.5219666,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185150978,0.5026646,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185151181,0.5026646,101740.0,101730.0,1.549142]
["bitfinex-derivatives","BTCF0:USTF0",1736185151580,0.5026646,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185152176,0.5026646,101740.0,101730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736185153184,0.8634646,101740.0,101730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736185153383,0.8654646,101740.0,101730.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736185154291,0.8664646,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185156492,0.9591922,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185156682,0.049142,101730.0,101720.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1736185156992,0.71274292,101730.0,101720.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1736185157189,0.6940972,101730.0,101720.0,0.049146]
["bitfinex-derivatives","BTCF0:USTF0",1736185158189,0.6940972,101730.0,101720.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736185161293,0.70405578,101730.0,101720.0,0.051146]
["bitfinex-derivatives","BTCF0:USTF0",1736185161493,0.70405578,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185162085,0.049147,101720.0,101710.0,0.049149]
["bitfinex-derivatives","BTCF0:USTF0",1736185162393,0.049151,101710.0,101700.0,0.149154]
["bitfinex-derivatives","BTCF0:USTF0",1736185162696,0.5681786,101710.0,101700.0,1.649154]
["bitfinex-derivatives","BTCF0:USTF0",1736185163092,0.5681786,101710.0,101700.0,0.149154]
["bitfinex-derivatives","BTCF0:USTF0",1736185163389,0.80773855,101710.0,101690.0,0.049158]
["bitfinex-derivatives","BTCF0:USTF0",1736185163579,0.049164,101690.0,101680.0,0.049165]
["bitfinex-derivatives","BTCF0:USTF0",1736185163779,0.049166,101680.0,101670.0,0.46052182]
["bitfinex-derivatives","BTCF0:USTF0",1736185163986,0.5026936,101680.0,101670.0,0.46052182]
["bitfinex-derivatives","BTCF0:USTF0",1736185164195,0.5954212,101680.0,101670.0,0.40987765]
["bitfinex-derivatives","BTCF0:USTF0",1736185164490,0.5026936,101680.0,101670.0,0.40987765]
["bitfinex-derivatives","BTCF0:USTF0",1736185164791,0.5352936,101680.0,101670.0,0.40987765]
["bitfinex-derivatives","BTCF0:USTF0",1736185165183,0.049171,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185165379,0.5026986,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185166894,0.4535276,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185167490,0.4545276,101670.0,101660.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736185167983,0.4545276,101670.0,101660.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736185167984,0.4555276,101670.0,101660.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736185168702,0.3628,101670.0,101660.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736185168899,0.4555276,101670.0,101660.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736185171400,0.5974262,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185171598,0.5046986,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185171796,0.5974262,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185171998,0.049181,101650.0,101630.0,0.25794759]
["bitfinex-derivatives","BTCF0:USTF0",1736185172297,0.5954402,101640.0,101630.0,1.82024759]
["bitfinex-derivatives","BTCF0:USTF0",1736185172601,0.5027126,101640.0,101630.0,1.82024759]
["bitfinex-derivatives","BTCF0:USTF0",1736185172985,0.5027126,101640.0,101630.0,1.643688]
["bitfinex-derivatives","BTCF0:USTF0",1736185172986,0.4535276,101640.0,101630.0,1.643688]
["bitfinex-derivatives","BTCF0:USTF0",1736185173394,0.3608,101640.0,101630.0,1.643688]
["bitfinex-derivatives","BTCF0:USTF0",1736185173593,0.4535276,101640.0,101630.0,1.643688]
["bitfinex-derivatives","BTCF0:USTF0",1736185173794,0.4535276,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185174294,0.4545276,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185174490,0.4555276,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185174885,0.3628,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185175088,0.4555276,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185175495,0.5047086,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185177097,0.049185,101640.0,101630.0,1.65342988]
["bitfinex-derivatives","BTCF0:USTF0",1736185177301,0.5027126,101640.0,101630.0,1.65342988]
["bitfinex-derivatives","BTCF0:USTF0",1736185177499,0.5027126,101640.0,101630.0,0.15342988]
["bitfinex-derivatives","BTCF0:USTF0",1736185177900,0.5954402,101640.0,101630.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736185178199,0.5954402,101640.0,101620.0,1.55066895]
["bitfinex-derivatives","BTCF0:USTF0",1736185178200,0.04919,101630.0,101620.0,1.55066895]
["bitfinex-derivatives","BTCF0:USTF0",1736185178503,0.5027176,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185179406,0.3608,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185180202,0.4535276,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185180603,0.4545276,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185181096,0.3628,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185181302,0.4555276,101630.0,101620.0,1.57609841]
["bitfinex-derivatives","BTCF0:USTF0",1736185183099,0.4555276,101630.0,101620.0,1.56072019]
["bitfinex-derivatives","BTCF0:USTF0",1736185183299,0.3628,101630.0,101620.0,1.57609784]
["bitfinex-derivatives","BTCF0:USTF0",1736185183499,0.3608,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185183703,0.409981,101650.0,101640.0,0.1419126]
["bitfinex-derivatives","BTCF0:USTF0",1736185183901,0.409981,101650.0,101640.0,0.111485]
["bitfinex-derivatives","BTCF0:USTF0",1736185184097,0.5027086,101650.0,101640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736185184623,0.5037086,101650.0,101640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736185184806,0.3618,101650.0,101640.0,0.1244276]
["bitfinex-derivatives","BTCF0:USTF0",1736185185108,0.3618,101650.0,101640.0,0.18898821]
["bitfinex-derivatives","BTCF0:USTF0",1736185185298,0.3618,101650.0,101640.0,0.1736126]
["bitfinex-derivatives","BTCF0:USTF0",1736185186004,0.3618,101650.0,101600.0,1.4542219]
["bitfinex-derivatives","BTCF0:USTF0",1736185186005,1.23105421,101650.0,101600.0,0.50752372]
["bitfinex-derivatives","BTCF0:USTF0",1736185186200,0.4535276,101620.0,101610.0,0.082297]
["bitfinex-derivatives","BTCF0:USTF0",1736185186403,0.8143276,101620.0,101610.0,1.59767608]
["bitfinex-derivatives","BTCF0:USTF0",1736185186605,0.8635226,101620.0,101610.0,1.54847908]
["bitfinex-derivatives","BTCF0:USTF0",1736185187108,0.8635226,101620.0,101610.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736185187299,0.8645226,101620.0,101610.0,1.5341]
["bitfinex-derivatives","BTCF0:USTF0",1736185187917,0.9572502,101620.0,101610.0,1.5361]
["bitfinex-derivatives","BTCF0:USTF0",1736185188108,0.9572502,101620.0,101610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736185188815,1.04384711,101620.0,101610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736185192111,1.05378171,101620.0,101610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736185192311,1.08264735,101620.0,101610.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736185193517,0.3608,101600.0,101560.0,0.00147673]
["bitfinex-derivatives","BTCF0:USTF0",1736185193817,0.049205,101600.0,101590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736185194018,0.770805,101600.0,101590.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736185194715,0.8153276,101600.0,101590.0,1.5331]
["bitfinex-derivatives","BTCF0:USTF0",1736185194913,0.8153276,101600.0,101590.0,1.58231]
["bitfinex-derivatives","BTCF0:USTF0",1736185195108,0.7236,101600.0,101590.0,1.6760376]
["bitfinex-derivatives","BTCF0:USTF0",1736185195418,0.7236,101600.0,101590.0,1.62330856]
["bitfinex-derivatives","BTCF0:USTF0",1736185195810,0.7236,101600.0,101590.0,1.59869406]
["bitfinex-derivatives","BTCF0:USTF0",1736185196210,0.7226,101600.0,101590.0,1.59869406]
["bitfinex-derivatives","BTCF0:USTF0",1736185196408,0.7236,101600.0,101590.0,1.59869406]
["bitfinex-derivatives","BTCF0:USTF0",1736185197114,0.7236,101600.0,101590.0,1.69142166]
["bitfinex-derivatives","BTCF0:USTF0",1736185197314,0.7236,101600.0,101590.0,0.15832166]
["bitfinex-derivatives","BTCF0:USTF0",1736185197513,0.049213,101590.0,101560.0,0.049222]
["bitfinex-derivatives","BTCF0:USTF0",1736185197719,0.8143276,101570.0,101560.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1736185197939,0.8143276,101570.0,101560.0,1.60683876]
["bitfinex-derivatives","BTCF0:USTF0",1736185198113,0.7216,101570.0,101560.0,1.99956636]
["bitfinex-derivatives","BTCF0:USTF0",1736185198307,0.3608,101580.0,101560.0,1.99956636]
["bitfinex-derivatives","BTCF0:USTF0",1736185198516,0.3608,101590.0,101580.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736185198816,0.3608,101610.0,101590.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1736185199017,0.4535276,101610.0,101590.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1736185199215,0.4535276,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185199614,0.58945821,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185200018,0.59045821,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185200718,0.58945821,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185200920,0.59345821,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185201508,0.62219515,101600.0,101590.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736185201912,0.52946755,101600.0,101590.0,0.1720376]
["bitfinex-derivatives","BTCF0:USTF0",1736185202312,0.52946755,101600.0,101590.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1736185203022,0.52746755,101600.0,101590.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1736185203413,0.52546755,101600.0,101590.0,1.57931]
["bitfinex-derivatives","BTCF0:USTF0",1736185203929,0.62019515,101600.0,101590.0,1.57931]
["bitfinex-derivatives","BTCF0:USTF0",1736185204233,0.59357719,101600.0,101590.0,1.57931]
["bitfinex-derivatives","BTCF0:USTF0",1736185204635,0.59357719,101600.0,101590.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736185204848,0.049195,101620.0,101590.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1736185205150,0.409976,101660.0,101610.0,0.9070552]
["bitfinex-derivatives","BTCF0:USTF0",1736185205348,0.049189,101640.0,101630.0,0.0927276]
["bitfinex-derivatives","BTCF0:USTF0",1736185205543,0.049189,101640.0,101620.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1736185205544,0.04919,101630.0,101620.0,0.4859276]
["bitfinex-derivatives","BTCF0:USTF0",1736185205849,0.5027176,101630.0,101620.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736185206040,0.049195,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185206237,0.051195,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185206730,0.051195,101620.0,101600.0,0.5632316]
["bitfinex-derivatives","BTCF0:USTF0",1736185206731,0.0492,101610.0,101600.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736185207918,0.0492,101610.0,101600.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736185208223,0.5954552,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185209217,0.5955552,101610.0,101600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185210224,0.049205,101600.0,101590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736185210424,0.1419326,101600.0,101590.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736185211524,0.1419326,101600.0,101590.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736185211726,0.5954602,101600.0,101590.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736185211916,0.5027326,101600.0,101590.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736185212522,0.04921,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185212719,0.2346652,101590.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185212935,0.2346692,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185213321,0.049219,101570.0,101560.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1736185213518,0.1419466,101570.0,101560.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736185214120,0.1419466,101570.0,101560.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736185214422,0.049229,101550.0,101540.0,0.46307624]
["bitfinex-derivatives","BTCF0:USTF0",1736185214626,0.2346842,101550.0,101540.0,0.82387624]
["bitfinex-derivatives","BTCF0:USTF0",1736185214923,0.5954842,101550.0,101540.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736185215118,0.5954842,101550.0,101540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736185215319,0.2346842,101550.0,101540.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736185215515,0.1419566,101550.0,101540.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736185216529,0.1429566,101550.0,101540.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736185217023,0.18997171,101550.0,101540.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736185217222,0.18997171,101550.0,101540.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736185217426,0.18997171,101550.0,101540.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736185219324,0.050229,101550.0,101540.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736185219523,0.18997171,101550.0,101540.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736185219926,0.55077171,101550.0,101540.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736185220420,0.55077171,101550.0,101540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736185220821,0.18997171,101550.0,101540.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736185221026,0.18997171,101550.0,101540.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736185221229,0.18997171,101550.0,101540.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736185223538,0.18997171,101550.0,101540.0,0.474434]
["bitfinex-derivatives","BTCF0:USTF0",1736185224131,0.050229,101550.0,101540.0,0.474434]
["bitfinex-derivatives","BTCF0:USTF0",1736185224327,0.000329,101550.0,101540.0,0.474434]
["bitfinex-derivatives","BTCF0:USTF0",1736185224532,0.20130968,101560.0,101540.0,0.474434]
["bitfinex-derivatives","BTCF0:USTF0",1736185224732,0.049226,101560.0,101550.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1736185225030,0.18896871,101560.0,101550.0,0.410029]
["bitfinex-derivatives","BTCF0:USTF0",1736185225632,0.18896871,101560.0,101550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185226544,0.050226,101560.0,101550.0,0.413029]
["bitfinex-derivatives","BTCF0:USTF0",1736185226836,0.14122025,101580.0,101560.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736185227043,0.14122025,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185227838,0.00147754,101580.0,101570.0,0.803119]
["bitfinex-derivatives","BTCF0:USTF0",1736185228032,0.31307602,101600.0,101580.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1736185228227,0.31307602,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185228434,0.17333331,101600.0,101590.0,0.77081]
["bitfinex-derivatives","BTCF0:USTF0",1736185228636,0.17333331,101610.0,101600.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736185228934,0.17333331,101610.0,101600.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1736185229335,0.31307602,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185229544,0.049205,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185229732,0.32869042,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185229933,0.32869042,101600.0,101570.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736185229934,0.04921,101590.0,101570.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736185230138,0.18895671,101580.0,101570.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736185230633,0.049214,101580.0,101570.0,0.471919]
["bitfinex-derivatives","BTCF0:USTF0",1736185231241,0.06941456,101580.0,101570.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1736185232437,0.24474787,101580.0,101570.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1736185232637,0.22454731,101580.0,101570.0,0.503419]
["bitfinex-derivatives","BTCF0:USTF0",1736185233340,0.22454731,101580.0,101570.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1736185233548,0.36429002,101580.0,101570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736185233845,0.36629002,101580.0,101570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736185234833,0.22654731,101580.0,101570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736185235144,0.22654731,101580.0,101570.0,0.61196171]
["bitfinex-derivatives","BTCF0:USTF0",1736185235532,0.22654731,101580.0,101570.0,0.472219]
["bitfinex-derivatives","BTCF0:USTF0",1736185238753,0.36629002,101580.0,101570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736185239050,0.14632697,101580.0,101570.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1736185239442,0.23943994,101580.0,101570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736185240143,0.38440464,101580.0,101570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736185240340,0.74520464,101580.0,101570.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736185240736,0.74520464,101580.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185240737,0.049219,101570.0,101560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185241049,0.049224,101560.0,101550.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736185241541,0.14233697,101560.0,101550.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736185242961,0.31567028,101560.0,101550.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1736185243650,0.31667028,101560.0,101550.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1736185243944,0.31667028,101560.0,101550.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736185246855,0.28815664,101560.0,101550.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1736185250947,0.28815664,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736185250948,0.39649067,101560.0,101550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736185251144,0.75729067,101560.0,101550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185251351,0.049234,101540.0,101530.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736185251558,0.14234697,101540.0,101530.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736185252758,0.14334697,101540.0,101530.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736185252956,0.50414697,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185253156,0.64896664,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185254155,0.64796664,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185254367,0.55585367,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185254660,0.411034,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185255456,0.50414697,101540.0,101530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185256049,0.52370341,101540.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185256259,0.10423263,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185256462,0.09311297,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185256850,0.26677731,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185257354,0.26777731,101530.0,101520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185257546,0.17466434,101530.0,101520.0,0.410043]
["bitfinex-derivatives","BTCF0:USTF0",1736185257848,0.02496434,101530.0,101520.0,0.68315597]
["bitfinex-derivatives","BTCF0:USTF0",1736185258054,0.09311297,101560.0,101540.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1736185258361,0.23491974,101560.0,101550.0,0.86394097]
["bitfinex-derivatives","BTCF0:USTF0",1736185258853,0.03531974,101560.0,101550.0,0.86394097]
["bitfinex-derivatives","BTCF0:USTF0",1736185259051,0.29250074,101570.0,101560.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736185259252,0.29250074,101570.0,101560.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1736185259661,0.38561371,101570.0,101560.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1736185260064,0.29726285,101580.0,101560.0,0.410024]
["bitfinex-derivatives","BTCF0:USTF0",1736185260363,0.29726285,101580.0,101570.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1736185260660,0.20414988,101580.0,101570.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1736185261062,0.00147783,101580.0,101570.0,0.410019]
["bitfinex-derivatives","BTCF0:USTF0",1736185261361,0.00147783,101580.0,101570.0,0.50313197]
["bitfinex-derivatives","BTCF0:USTF0",1736185261557,0.0307,101600.0,101580.0,0.049212]
["bitfinex-derivatives","BTCF0:USTF0",1736185261862,0.0307,101600.0,101590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736185262060,0.29578502,101620.0,101600.0,0.049204]
["bitfinex-derivatives","BTCF0:USTF0",1736185262264,0.31519484,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185262563,0.11252279,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185262964,0.15896241,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185263162,0.07760482,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185263361,0.058195,101620.0,101610.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1736185263659,0.067195,101620.0,101610.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1736185263864,0.0492,101610.0,101600.0,0.410003]
["bitfinex-derivatives","BTCF0:USTF0",1736185264162,0.049205,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185264554,0.049205,101600.0,101590.0,0.41001]
["bitfinex-derivatives","BTCF0:USTF0",1736185264861,0.18875759,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185265257,0.049205,101600.0,101590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185266166,0.049205,101600.0,101590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736185266463,0.18875759,101600.0,101590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736185266660,0.58295759,101600.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185266855,0.18876259,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185267663,0.04921,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185268361,0.0700404,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185268562,0.20959299,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185268757,0.18876259,101590.0,101580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185269266,0.18876259,101590.0,101580.0,0.33002619]
["bitfinex-derivatives","BTCF0:USTF0",1736185269765,0.19076259,101590.0,101580.0,0.33002619]
["bitfinex-derivatives","BTCF0:USTF0",1736185270060,0.19276259,101590.0,101580.0,0.33002619]
["bitfinex-derivatives","BTCF0:USTF0",1736185271565,0.19076259,101590.0,101580.0,0.33002619]
["bitfinex-derivatives","BTCF0:USTF0",1736185271862,0.049214,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185272071,0.20903567,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185272260,0.049219,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1736185273970,0.050219,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1736185274266,0.4842178,101570.0,101560.0,0.410023]
["bitfinex-derivatives","BTCF0:USTF0",1736185274965,0.4842178,101570.0,101560.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1736185275372,0.4349988,101570.0,101560.0,0.55157559]
["bitfinex-derivatives","BTCF0:USTF0",1736185276178,0.001,101570.0,101560.0,0.55157559]
["bitfinex-derivatives","BTCF0:USTF0",1736185276469,0.14465646,101580.0,101570.0,0.049219]
["bitfinex-derivatives","BTCF0:USTF0",1736185276659,0.14465646,101580.0,101570.0,0.54957159]
["bitfinex-derivatives","BTCF0:USTF0",1736185276967,0.4339988,101610.0,101590.0,0.049207]
["bitfinex-derivatives","BTCF0:USTF0",1736185277170,0.4339988,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185277463,0.57355139,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185277865,0.13955259,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185278066,0.01962569,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185278266,0.4327263,101620.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185278570,0.29317371,101620.0,101610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185279163,0.002,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185279457,0.0532,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185279769,0.19275259,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185280672,0.0532,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185280861,0.0512,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185281062,0.19075259,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185281263,0.049215,101580.0,101570.0,0.410018]
["bitfinex-derivatives","BTCF0:USTF0",1736185281457,0.18876759,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185281765,0.25226759,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185282355,0.112715,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185282569,0.25226759,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185282767,0.25326759,101580.0,101570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736185283471,0.25526759,101580.0,101570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185284368,0.79064392,101580.0,101540.0,0.410033]
["bitfinex-derivatives","BTCF0:USTF0",1736185284579,0.79064392,101580.0,101530.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1736185284580,0.049234,101540.0,101530.0,0.410037]
["bitfinex-derivatives","BTCF0:USTF0",1736185284868,0.049234,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185284869,0.18878659,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185285070,0.22188659,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185285266,0.082334,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185285873,0.22188659,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185286470,0.22188659,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736185286675,0.082334,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736185287072,0.22188659,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736185287572,0.39546292,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736185287764,0.39546292,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185287982,0.39646292,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185288172,0.41548382,101540.0,101530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185288370,0.41548382,101540.0,101530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736185288566,0.27593123,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185288765,0.25691033,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736185289376,0.39646292,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736185289975,0.22288659,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736185290981,0.22288659,101540.0,101530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185293280,0.083334,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736185293483,0.22288659,101540.0,101530.0,0.410039]
["bitfinex-derivatives","BTCF0:USTF0",1736185294283,0.58368659,101540.0,101510.0,0.590046]
["bitfinex-derivatives","BTCF0:USTF0",1736185294479,0.58368659,101540.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736185295082,0.53730388,101540.0,101520.0,0.049239]
["bitfinex-derivatives","BTCF0:USTF0",1736185295678,0.09316988,101530.0,101520.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736185296581,0.53830588,101540.0,101520.0,0.099478]
["bitfinex-derivatives","BTCF0:USTF0",1736185296789,0.049239,101530.0,101520.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736185296980,0.14240888,101530.0,101520.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736185297571,0.50320888,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185298084,0.50420888,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185301887,0.52342339,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185302084,0.43025351,101530.0,101520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185302273,0.09316988,101510.0,101500.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1736185302587,0.50321788,101510.0,101500.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1736185302789,0.53481788,101510.0,101500.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1736185303474,0.53581788,101510.0,101500.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1736185304090,0.53681788,101510.0,101500.0,0.149252]
["bitfinex-derivatives","BTCF0:USTF0",1736185304389,0.53681788,101510.0,101500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736185304890,0.049258,101490.0,101480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736185305084,0.95719776,101490.0,101480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1736185306881,0.049268,101470.0,101460.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185307086,0.91084423,101470.0,101460.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185307490,0.91084423,101470.0,101460.0,0.09630514]
["bitfinex-derivatives","BTCF0:USTF0",1736185308185,0.94234423,101470.0,101460.0,0.09630514]
["bitfinex-derivatives","BTCF0:USTF0",1736185308593,0.94334423,101470.0,101460.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185308785,0.94334423,101470.0,101460.0,0.09630514]
["bitfinex-derivatives","BTCF0:USTF0",1736185309779,0.94334423,101470.0,101460.0,0.04703214]
["bitfinex-derivatives","BTCF0:USTF0",1736185310186,0.049273,101460.0,101450.0,0.049275]
["bitfinex-derivatives","BTCF0:USTF0",1736185310381,0.55004923,101460.0,101440.0,0.01719833]
["bitfinex-derivatives","BTCF0:USTF0",1736185310587,0.50077623,101450.0,101440.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736185310886,0.55005323,101450.0,101440.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736185312289,0.55105323,101450.0,101440.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736185313390,0.55205323,101450.0,101440.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736185315195,0.56934404,101450.0,101440.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1736185315989,0.56934404,101450.0,101430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736185316185,0.55005823,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185316391,0.55005823,101440.0,101430.0,0.24469488]
["bitfinex-derivatives","BTCF0:USTF0",1736185317204,0.50077623,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185317392,0.3618,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185317593,0.50177623,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185318092,0.55205823,101440.0,101430.0,0.24469467]
["bitfinex-derivatives","BTCF0:USTF0",1736185318299,0.55205823,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185318694,0.69203446,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185318896,0.55205823,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185319098,0.14197623,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185319300,0.55205823,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185319801,0.69203446,101440.0,101430.0,0.229287]
["bitfinex-derivatives","BTCF0:USTF0",1736185320002,0.69203446,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736185320203,0.55205823,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736185320406,0.69203446,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736185320698,0.049287,101430.0,101420.0,0.06704237]
["bitfinex-derivatives","BTCF0:USTF0",1736185320898,0.55006323,101430.0,101420.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1736185321095,0.58066323,101430.0,101420.0,0.01540969]
["bitfinex-derivatives","BTCF0:USTF0",1736185321291,0.64856323,101430.0,101420.0,0.01540969]
["bitfinex-derivatives","BTCF0:USTF0",1736185321495,0.64856323,101430.0,101400.0,0.32517388]
["bitfinex-derivatives","BTCF0:USTF0",1736185321693,0.55007323,101410.0,101400.0,0.32517388]
["bitfinex-derivatives","BTCF0:USTF0",1736185321993,0.55007323,101410.0,101400.0,0.34058622]
["bitfinex-derivatives","BTCF0:USTF0",1736185322196,0.55007323,101410.0,101400.0,0.32517388]
["bitfinex-derivatives","BTCF0:USTF0",1736185322600,0.50077623,101410.0,101400.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1736185322906,0.410093,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736185323904,0.55006923,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736185324103,0.55006923,101420.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736185324104,0.049297,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736185324296,0.55007323,101410.0,101400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736185324494,0.50077623,101410.0,101380.0,0.22518188]
["bitfinex-derivatives","BTCF0:USTF0",1736185324702,0.3608,101390.0,101380.0,0.40518188]
["bitfinex-derivatives","BTCF0:USTF0",1736185325005,0.3608,101390.0,101380.0,0.44525656]
["bitfinex-derivatives","BTCF0:USTF0",1736185325204,0.3608,101390.0,101380.0,0.42059522]
["bitfinex-derivatives","BTCF0:USTF0",1736185325910,0.3608,101390.0,101380.0,0.24472134]
["bitfinex-derivatives","BTCF0:USTF0",1736185326094,0.3608,101390.0,101380.0,0.06472134]
["bitfinex-derivatives","BTCF0:USTF0",1736185326501,0.3608,101390.0,101380.0,0.049308]
["bitfinex-derivatives","BTCF0:USTF0",1736185326705,0.3608,101390.0,101380.0,0.229308]
["bitfinex-derivatives","BTCF0:USTF0",1736185326892,0.410103,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736185327097,0.50351629,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736185327802,0.59692958,101400.0,101380.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1736185328109,0.51462966,101390.0,101380.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1736185328307,0.50352029,101390.0,101380.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1736185328607,0.50352029,101390.0,101380.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736185329200,0.50352029,101390.0,101370.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736185329408,0.4653586,101380.0,101370.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736185329612,0.45421329,101380.0,101370.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736185330701,0.45521329,101380.0,101370.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736185332011,0.59793758,101380.0,101370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736185332209,0.04932,101370.0,101350.0,0.12500166]
["bitfinex-derivatives","BTCF0:USTF0",1736185332412,0.46557219,101360.0,101350.0,0.28519888]
["bitfinex-derivatives","BTCF0:USTF0",1736185332607,0.86433429,101360.0,101350.0,0.23587388]
["bitfinex-derivatives","BTCF0:USTF0",1736185332908,0.049326,101350.0,101340.0,0.4150546]
["bitfinex-derivatives","BTCF0:USTF0",1736185333103,0.61798117,101350.0,101340.0,0.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1736185333304,0.59695258,101350.0,101340.0,0.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1736185333504,0.62865258,101350.0,101340.0,0.17679923]
["bitfinex-derivatives","BTCF0:USTF0",1736185334101,0.049336,101330.0,101320.0,0.35224324]
["bitfinex-derivatives","BTCF0:USTF0",1736185334300,0.86434929,101330.0,101320.0,0.35224324]
["bitfinex-derivatives","BTCF0:USTF0",1736185334500,0.86434929,101330.0,101310.0,0.049345]
["bitfinex-derivatives","BTCF0:USTF0",1736185334702,0.01120829,101320.0,101310.0,0.410145]
["bitfinex-derivatives","BTCF0:USTF0",1736185334904,0.3608,101340.0,101330.0,0.049336]
["bitfinex-derivatives","BTCF0:USTF0",1736185335219,0.002,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185335508,0.36228045,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185335818,0.55183555,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185336307,0.55183555,101380.0,101350.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1736185336308,0.04932,101370.0,101350.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1736185336529,0.56143974,101360.0,101350.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1736185336702,0.049326,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736185336905,0.5503701,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736185337313,0.5503701,101350.0,101330.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1736185337611,0.37178571,101340.0,101330.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1736185337816,0.3608,101340.0,101330.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1736185338417,0.3608,101340.0,101330.0,0.1895791]
["bitfinex-derivatives","BTCF0:USTF0",1736185338710,0.3608,101340.0,101330.0,0.099135]
["bitfinex-derivatives","BTCF0:USTF0",1736185339009,0.3608,101350.0,101330.0,0.2393791]
["bitfinex-derivatives","BTCF0:USTF0",1736185339209,0.3608,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185339408,0.3608,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736185339605,0.5503701,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736185339811,0.5503701,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185340212,0.410126,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185340606,0.410126,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736185340806,0.5503701,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736185341309,0.410126,101350.0,101340.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736185341504,0.3608,101350.0,101340.0,0.1905751]
["bitfinex-derivatives","BTCF0:USTF0",1736185341708,0.3608,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185342108,0.49641616,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185342310,0.63666026,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185342517,0.63666026,101370.0,101340.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736185342713,0.63666026,101370.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736185342714,0.1895701,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736185342915,0.3608,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736185343122,0.3608,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736185343305,0.3608,101350.0,101340.0,0.1895741]
["bitfinex-derivatives","BTCF0:USTF0",1736185343512,0.3608,101350.0,101340.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1736185343811,0.5503671,101360.0,101340.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736185344012,0.37171665,101350.0,101340.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736185344215,0.3608,101360.0,101340.0,0.1412441]
["bitfinex-derivatives","BTCF0:USTF0",1736185344410,0.410122,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185344722,0.049326,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736185344926,0.5503701,101350.0,101340.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736185345109,0.410116,101370.0,101340.0,0.5513741]
["bitfinex-derivatives","BTCF0:USTF0",1736185345419,0.39255073,101360.0,101350.0,0.099026]
["bitfinex-derivatives","BTCF0:USTF0",1736185345712,0.3608,101360.0,101350.0,0.06818176]
["bitfinex-derivatives","BTCF0:USTF0",1736185346514,0.410121,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185346817,0.414121,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185347317,0.5050441,101360.0,101340.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1736185347517,0.410128,101350.0,101340.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1736185348207,0.6007721,101350.0,101340.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1736185348408,0.6514721,101350.0,101340.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1736185349022,0.049332,101340.0,101330.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1736185349211,0.410132,101340.0,101330.0,0.049333]
["bitfinex-derivatives","BTCF0:USTF0",1736185350521,0.5513761,101340.0,101330.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736185350712,0.5513761,101340.0,101330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736185351220,0.411132,101340.0,101330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736185351517,0.5513761,101340.0,101330.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736185351710,0.3618,101340.0,101330.0,0.1915771]
["bitfinex-derivatives","BTCF0:USTF0",1736185351910,0.001,101340.0,101330.0,0.5523771]
["bitfinex-derivatives","BTCF0:USTF0",1736185352110,0.25889747,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185352314,0.25889747,101360.0,101350.0,0.5503701]
["bitfinex-derivatives","BTCF0:USTF0",1736185352712,0.25889747,101360.0,101350.0,0.3695701]
["bitfinex-derivatives","BTCF0:USTF0",1736185353018,0.25889747,101360.0,101350.0,0.7303701]
["bitfinex-derivatives","BTCF0:USTF0",1736185353214,0.25889747,101360.0,101350.0,0.590126]
["bitfinex-derivatives","BTCF0:USTF0",1736185353415,0.26089747,101360.0,101350.0,0.590126]
["bitfinex-derivatives","BTCF0:USTF0",1736185353720,0.002,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185353916,0.02196912,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185354111,0.02196912,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185354310,0.38276009,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185354515,0.3648,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185355324,0.3648,101360.0,101350.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1736185355622,0.004,101360.0,101350.0,0.7303701]
["bitfinex-derivatives","BTCF0:USTF0",1736185356016,0.3648,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185356610,0.002,101360.0,101350.0,0.1895701]
["bitfinex-derivatives","BTCF0:USTF0",1736185356816,0.002,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185357018,0.412121,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185357418,0.462921,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185357615,0.460921,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185357814,0.6011651,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185358429,0.80296265,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185358817,0.66271855,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185359131,0.56259755,101360.0,101350.0,0.1915701]
["bitfinex-derivatives","BTCF0:USTF0",1736185360317,0.56259755,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185361027,0.49685301,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185361628,0.68519711,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185362018,0.73569711,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185362419,0.76403064,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185362819,0.62378654,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185363426,0.68229733,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185363623,0.53437633,101360.0,101350.0,0.1915701]
["bitfinex-derivatives","BTCF0:USTF0",1736185363824,0.53437633,101360.0,101350.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736185364220,0.53437633,101360.0,101350.0,0.1915701]
["bitfinex-derivatives","BTCF0:USTF0",1736185364528,0.14498761,101360.0,101350.0,0.5523701]
["bitfinex-derivatives","BTCF0:USTF0",1736185365327,0.17357633,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185365523,3.3e-07,101370.0,101360.0,0.7420092]
["bitfinex-derivatives","BTCF0:USTF0",1736185365727,3.3e-07,101370.0,101360.0,1.0420092]
["bitfinex-derivatives","BTCF0:USTF0",1736185366033,0.4339988,101390.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1736185366229,0.17402776,101390.0,101380.0,0.5503551]
["bitfinex-derivatives","BTCF0:USTF0",1736185366825,0.17402776,101390.0,101380.0,0.9111551]
["bitfinex-derivatives","BTCF0:USTF0",1736185367225,0.20299277,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736185367429,0.20299277,101410.0,101400.0,0.1895461]
["bitfinex-derivatives","BTCF0:USTF0",1736185367629,0.20299277,101410.0,101400.0,0.3695461]
["bitfinex-derivatives","BTCF0:USTF0",1736185367820,0.20253277,101410.0,101400.0,0.7303461]
["bitfinex-derivatives","BTCF0:USTF0",1736185368026,0.20253277,101410.0,101400.0,0.7794461]
["bitfinex-derivatives","BTCF0:USTF0",1736185368343,0.410093,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736185368635,0.049307,101400.0,101390.0,0.049306]
["bitfinex-derivatives","BTCF0:USTF0",1736185368832,0.049307,101400.0,101390.0,0.1895501]
["bitfinex-derivatives","BTCF0:USTF0",1736185369228,0.461598,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736185370425,0.461598,101410.0,101400.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736185370936,0.410098,101410.0,101400.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736185371140,0.5503421,101410.0,101400.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736185371434,0.5503421,101410.0,101400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185371639,0.5503421,101410.0,101380.0,0.049311]
["bitfinex-derivatives","BTCF0:USTF0",1736185371840,0.049314,101380.0,101360.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736185372031,0.7216,101370.0,101360.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736185372640,0.9111601,101370.0,101360.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736185372830,0.818816,101370.0,101360.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736185373035,0.818816,101370.0,101360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736185373539,0.819816,101370.0,101360.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736185373939,0.9600601,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185374231,0.88749228,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185374535,0.771919,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185374732,0.7226,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185374934,0.7236,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736185375433,0.9121601,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736185375631,0.771916,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185376133,0.770916,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185376334,0.8618441,101370.0,101330.0,0.4680781]
["bitfinex-derivatives","BTCF0:USTF0",1736185376529,0.3608,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185377137,0.5010441,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185377333,0.5503701,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185377536,0.5984701,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185377738,0.6460701,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185378047,0.505826,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185378731,0.410126,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185379243,0.3608,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185379633,0.3608,101350.0,101340.0,0.1895751]
["bitfinex-derivatives","BTCF0:USTF0",1736185379934,0.3608,101350.0,101340.0,0.2379751]
["bitfinex-derivatives","BTCF0:USTF0",1736185380840,0.410123,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185381032,0.66603569,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185381236,0.47646859,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185381541,0.61671269,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185381838,0.66603369,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185382034,0.67103369,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185382236,0.67103369,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185382425,0.48146859,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185382838,0.48146859,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185384142,0.36228023,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185384334,0.20240995,101390.0,101370.0,0.1895601]
["bitfinex-derivatives","BTCF0:USTF0",1736185384643,0.20240995,101390.0,101380.0,0.5503551]
["bitfinex-derivatives","BTCF0:USTF0",1736185385240,0.410102,101400.0,101390.0,0.049307]
["bitfinex-derivatives","BTCF0:USTF0",1736185385552,0.049308,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185385734,0.421108,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185386039,0.469308,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185386439,0.462308,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185386635,0.6025521,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185387339,0.5985521,101390.0,101380.0,0.049309]
["bitfinex-derivatives","BTCF0:USTF0",1736185387538,0.5985521,101390.0,101360.0,0.049317]
["bitfinex-derivatives","BTCF0:USTF0",1736185387735,0.5503621,101370.0,101360.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1736185387931,0.9111621,101370.0,101360.0,0.049319]
["bitfinex-derivatives","BTCF0:USTF0",1736185388744,0.770918,101370.0,101360.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736185388945,0.770918,101370.0,101360.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736185389146,0.770918,101370.0,101360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736185389341,0.770918,101370.0,101360.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736185390050,0.9444726,101370.0,101360.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736185391441,0.7216,101370.0,101360.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736185391639,0.7216,101370.0,101360.0,0.1925631]
["bitfinex-derivatives","BTCF0:USTF0",1736185392048,0.770916,101370.0,101360.0,0.232319]
["bitfinex-derivatives","BTCF0:USTF0",1736185392235,0.770916,101370.0,101360.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736185393646,0.9111601,101370.0,101360.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736185393847,0.9111601,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185394343,0.91115251,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185395243,1.08470711,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185396339,1.05585573,101370.0,101360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185397037,1.05785573,101370.0,101360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185397748,1.05785573,101370.0,101330.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1736185397749,0.18956251,101350.0,101330.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1736185397954,0.410131,101340.0,101330.0,0.101034]
["bitfinex-derivatives","BTCF0:USTF0",1736185399041,0.411131,101340.0,101330.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1736185399439,0.001,101340.0,101330.0,0.60307051]
["bitfinex-derivatives","BTCF0:USTF0",1736185399846,0.14581651,101340.0,101330.0,0.60607051]
["bitfinex-derivatives","BTCF0:USTF0",1736185400339,0.1735546,101350.0,101340.0,0.049331]
["bitfinex-derivatives","BTCF0:USTF0",1736185400647,0.1735546,101350.0,101340.0,0.151631]
["bitfinex-derivatives","BTCF0:USTF0",1736185400834,0.459446,101360.0,101340.0,0.151631]
["bitfinex-derivatives","BTCF0:USTF0",1736185401039,0.410122,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185402249,0.410122,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185404935,0.410122,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185405343,0.410122,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185407339,0.3608,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185407539,0.77729621,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185407850,0.96454161,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185408848,0.96754161,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185409254,1.14170737,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185409648,1.14370737,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185410656,0.049321,101360.0,101350.0,0.229326]
["bitfinex-derivatives","BTCF0:USTF0",1736185410848,0.410121,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185411157,0.3608,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185411557,0.53499423,101360.0,101350.0,0.049326]
["bitfinex-derivatives","BTCF0:USTF0",1736185412061,0.53499423,101360.0,101350.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736185412553,0.17419423,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185412753,0.17419423,101370.0,101360.0,0.55034561]
["bitfinex-derivatives","BTCF0:USTF0",1736185412948,0.17419423,101370.0,101360.0,0.65024561]
["bitfinex-derivatives","BTCF0:USTF0",1736185413153,0.17419423,101370.0,101360.0,0.60345147]
["bitfinex-derivatives","BTCF0:USTF0",1736185413352,0.6284247,101370.0,101360.0,0.149221]
["bitfinex-derivatives","BTCF0:USTF0",1736185413558,0.6777407,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185413967,0.412116,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185414270,0.50854647,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185414567,0.049321,101360.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1736185414766,0.410121,101360.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1736185415158,0.049321,101360.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1736185415769,0.410121,101360.0,101350.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1736185416077,0.22351523,101360.0,101350.0,0.14275447]
["bitfinex-derivatives","BTCF0:USTF0",1736185416465,0.17419423,101360.0,101350.0,0.14275447]
["bitfinex-derivatives","BTCF0:USTF0",1736185416873,0.17419423,101360.0,101350.0,0.68355447]
["bitfinex-derivatives","BTCF0:USTF0",1736185417572,0.17419423,101360.0,101350.0,0.68455447]
["bitfinex-derivatives","BTCF0:USTF0",1736185417767,0.17419423,101360.0,101350.0,0.230324]
["bitfinex-derivatives","BTCF0:USTF0",1736185418073,0.17419423,101360.0,101350.0,0.50455447]
["bitfinex-derivatives","BTCF0:USTF0",1736185418279,0.17519423,101360.0,101350.0,0.50455447]
["bitfinex-derivatives","BTCF0:USTF0",1736185418577,0.001,101360.0,101350.0,0.68455447]
["bitfinex-derivatives","BTCF0:USTF0",1736185418775,0.53499423,101370.0,101350.0,0.68455447]
["bitfinex-derivatives","BTCF0:USTF0",1736185419074,0.53499423,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185419981,0.3608,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185420578,0.3608,101370.0,101360.0,0.19565147]
["bitfinex-derivatives","BTCF0:USTF0",1736185421164,0.53499423,101380.0,101360.0,0.55745147]
["bitfinex-derivatives","BTCF0:USTF0",1736185421165,0.17419423,101380.0,101360.0,0.55745147]
["bitfinex-derivatives","BTCF0:USTF0",1736185421367,0.17419423,101380.0,101370.0,0.14274647]
["bitfinex-derivatives","BTCF0:USTF0",1736185421368,0.53499423,101380.0,101370.0,0.14274647]
["bitfinex-derivatives","BTCF0:USTF0",1736185421779,0.53499423,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185422679,0.53499423,101380.0,101370.0,0.14274647]
["bitfinex-derivatives","BTCF0:USTF0",1736185422870,0.3608,101380.0,101370.0,0.14274647]
["bitfinex-derivatives","BTCF0:USTF0",1736185423070,0.3628,101380.0,101370.0,0.14274647]
["bitfinex-derivatives","BTCF0:USTF0",1736185423272,0.3628,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185423681,0.3648,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185424074,0.50754147,101380.0,101370.0,0.049316]
["bitfinex-derivatives","BTCF0:USTF0",1736185424481,0.55784147,101380.0,101350.0,0.28473407]
["bitfinex-derivatives","BTCF0:USTF0",1736185424673,0.45423047,101360.0,101350.0,0.28473407]
["bitfinex-derivatives","BTCF0:USTF0",1736185424870,0.3608,101360.0,101350.0,0.28473407]
["bitfinex-derivatives","BTCF0:USTF0",1736185425073,0.3608,101360.0,101350.0,0.37816454]
["bitfinex-derivatives","BTCF0:USTF0",1736185425789,0.0492,101370.0,101350.0,0.37816454]
["bitfinex-derivatives","BTCF0:USTF0",1736185425790,0.41,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185425976,0.0492,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185426178,0.22339423,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185427069,0.22339423,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185427070,0.0492,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185427484,0.0492,101370.0,101360.0,0.14375147]
["bitfinex-derivatives","BTCF0:USTF0",1736185428982,0.41,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185429184,0.41,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185429185,0.50543047,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185429483,0.55474647,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185429684,0.461316,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185430184,0.55474647,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185430677,0.60344647,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736185431186,0.7776407,101370.0,101360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736185431485,0.7816407,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185433282,0.79428473,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185434187,0.6200905,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185434687,0.414,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185434881,0.0532,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185435087,0.0532,101370.0,101360.0,0.32275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185435480,0.004,101370.0,101360.0,0.32275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185435682,0.004,101370.0,101360.0,0.43095147]
["bitfinex-derivatives","BTCF0:USTF0",1736185436290,0.3648,101370.0,101360.0,0.43095147]
["bitfinex-derivatives","BTCF0:USTF0",1736185436588,0.3648,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185436589,0.63236777,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185436975,0.5389373,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185437389,0.5389373,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185437786,0.3648,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185437986,0.3648,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185438587,0.3648,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185439886,0.53903087,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185440487,0.53903087,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185441584,0.53903087,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185441792,0.53903087,101370.0,101360.0,0.049321]
["bitfinex-derivatives","BTCF0:USTF0",1736185442095,0.53903087,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185442286,0.17823087,101370.0,101360.0,0.14275147]
["bitfinex-derivatives","BTCF0:USTF0",1736185442590,0.17823087,101370.0,101360.0,0.79235147]
["bitfinex-derivatives","BTCF0:USTF0",1736185443089,0.17823087,101370.0,101360.0,0.43155147]
["bitfinex-derivatives","BTCF0:USTF0",1736185443492,0.004,101370.0,101360.0,0.43155147]
["bitfinex-derivatives","BTCF0:USTF0",1736185443698,0.004,101370.0,101360.0,0.79235147]
["bitfinex-derivatives","BTCF0:USTF0",1736185444694,1e-06,101370.0,101360.0,0.88578194]
["bitfinex-derivatives","BTCF0:USTF0",1736185444895,1e-06,101370.0,101360.0,1.18578194]
["bitfinex-derivatives","BTCF0:USTF0",1736185445085,1e-06,101370.0,101360.0,0.88578194]
["bitfinex-derivatives","BTCF0:USTF0",1736185445486,1e-06,101370.0,101360.0,0.79235147]
["bitfinex-derivatives","BTCF0:USTF0",1736185445998,1e-06,101370.0,101360.0,1.12119201]
["bitfinex-derivatives","BTCF0:USTF0",1736185447486,0.4135,101390.0,101360.0,0.94119201]
["bitfinex-derivatives","BTCF0:USTF0",1736185447800,0.53651096,101400.0,101380.0,0.14274147]
["bitfinex-derivatives","BTCF0:USTF0",1736185448098,0.58851096,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185448300,0.58703087,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185448801,0.22623087,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185449096,0.23523087,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185449687,0.24423087,101400.0,101390.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1736185450085,0.19223087,101400.0,101390.0,0.50453747]
["bitfinex-derivatives","BTCF0:USTF0",1736185450392,0.19223087,101400.0,101390.0,0.70156794]
["bitfinex-derivatives","BTCF0:USTF0",1736185450795,0.16317303,101400.0,101390.0,0.60813747]
["bitfinex-derivatives","BTCF0:USTF0",1736185451001,0.52397303,101400.0,101390.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1736185451200,0.16317303,101400.0,101390.0,0.14373747]
["bitfinex-derivatives","BTCF0:USTF0",1736185451405,0.15417303,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185451598,0.16317303,101400.0,101390.0,0.14273747]
["bitfinex-derivatives","BTCF0:USTF0",1736185452101,0.018,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185453908,0.3788,101400.0,101390.0,0.0617531]
["bitfinex-derivatives","BTCF0:USTF0",1736185454103,0.4319,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185454304,0.0711,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185454495,0.018,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185454708,0.018,101400.0,101390.0,0.51598357]
["bitfinex-derivatives","BTCF0:USTF0",1736185456099,0.018,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185456895,0.16317303,101400.0,101390.0,0.15518357]
["bitfinex-derivatives","BTCF0:USTF0",1736185457506,0.16317303,101400.0,101390.0,0.51598357]
["bitfinex-derivatives","BTCF0:USTF0",1736185458499,0.02843903,101400.0,101390.0,0.60941404]
["bitfinex-derivatives","BTCF0:USTF0",1736185458700,0.17423087,101410.0,101400.0,0.049302]
["bitfinex-derivatives","BTCF0:USTF0",1736185458907,0.17423087,101410.0,101400.0,0.75966294]
["bitfinex-derivatives","BTCF0:USTF0",1736185459590,0.17423087,101410.0,101400.0,0.14273247]
["bitfinex-derivatives","BTCF0:USTF0",1736185459805,0.17423087,101410.0,101400.0,0.50353247]
["bitfinex-derivatives","BTCF0:USTF0",1736185460503,0.009,101410.0,101400.0,0.59796294]
["bitfinex-derivatives","BTCF0:USTF0",1736185460695,0.018,101410.0,101400.0,0.59896294]
["bitfinex-derivatives","BTCF0:USTF0",1736185461100,0.009,101410.0,101400.0,0.59796294]
["bitfinex-derivatives","BTCF0:USTF0",1736185461306,0.4146,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736185461511,0.4146,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185463005,0.58883087,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185463403,0.58983087,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185463604,0.58983087,101420.0,101410.0,0.049297]
["bitfinex-derivatives","BTCF0:USTF0",1736185463911,0.63912287,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185464110,0.64012287,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185464413,0.465892,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185467105,0.4166,101420.0,101410.0,0.14272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185469105,0.3628,101420.0,101410.0,0.15492932]
["bitfinex-derivatives","BTCF0:USTF0",1736185469302,0.002,101420.0,101410.0,1.16854932]
["bitfinex-derivatives","BTCF0:USTF0",1736185469814,0.002,101420.0,101410.0,1.34854932]
["bitfinex-derivatives","BTCF0:USTF0",1736185474418,0.002,101420.0,101410.0,1.44197979]
["bitfinex-derivatives","BTCF0:USTF0",1736185474611,0.64203087,101440.0,101430.0,0.049287]
["bitfinex-derivatives","BTCF0:USTF0",1736185474812,0.64203087,101440.0,101430.0,0.23614794]
["bitfinex-derivatives","BTCF0:USTF0",1736185475903,0.59123087,101440.0,101430.0,0.23614794]
["bitfinex-derivatives","BTCF0:USTF0",1736185476305,0.008,101440.0,101430.0,0.59794794]
["bitfinex-derivatives","BTCF0:USTF0",1736185476510,0.25772995,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736185476715,0.25772995,101460.0,101450.0,0.59693794]
["bitfinex-derivatives","BTCF0:USTF0",1736185477017,0.25772995,101460.0,101450.0,1.08297794]
["bitfinex-derivatives","BTCF0:USTF0",1736185477716,0.25772995,101460.0,101450.0,0.98954747]
["bitfinex-derivatives","BTCF0:USTF0",1736185477916,0.41612,101460.0,101450.0,0.14270747]
["bitfinex-derivatives","BTCF0:USTF0",1736185478228,0.42312,101460.0,101450.0,0.14370747]
["bitfinex-derivatives","BTCF0:USTF0",1736185480112,0.51655047,101460.0,101450.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736185480315,0.56582547,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736185480516,0.472395,101460.0,101450.0,0.049277]
["bitfinex-derivatives","BTCF0:USTF0",1736185481114,0.481395,101460.0,101450.0,0.14370747]
["bitfinex-derivatives","BTCF0:USTF0",1736185481621,0.43212,101460.0,101450.0,0.14370747]
["bitfinex-derivatives","BTCF0:USTF0",1736185482519,0.43212,101460.0,101450.0,0.23713794]
["bitfinex-derivatives","BTCF0:USTF0",1736185482821,0.07132,101460.0,101450.0,0.23713794]
["bitfinex-derivatives","BTCF0:USTF0",1736185483014,0.07132,101460.0,101450.0,0.50450747]
["bitfinex-derivatives","BTCF0:USTF0",1736185483213,0.07132,101460.0,101450.0,0.59793794]
["bitfinex-derivatives","BTCF0:USTF0",1736185483214,0.01642,101460.0,101450.0,0.59793794]
["bitfinex-derivatives","BTCF0:USTF0",1736185483419,0.01642,101460.0,101450.0,0.65713794]
["bitfinex-derivatives","BTCF0:USTF0",1736185484615,1e-06,101460.0,101450.0,0.65713794]
["bitfinex-derivatives","BTCF0:USTF0",1736185484814,0.3608,101480.0,101470.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736185485014,0.4717,101490.0,101480.0,0.049263]
["bitfinex-derivatives","BTCF0:USTF0",1736185485319,0.3608,101490.0,101480.0,0.23612394]
["bitfinex-derivatives","BTCF0:USTF0",1736185485620,0.3608,101490.0,101480.0,0.14269347]
["bitfinex-derivatives","BTCF0:USTF0",1736185485824,0.1549,101500.0,101490.0,0.049258]
["bitfinex-derivatives","BTCF0:USTF0",1736185486022,0.8765,101500.0,101490.0,0.14268847]
["bitfinex-derivatives","BTCF0:USTF0",1736185486514,0.8765,101500.0,101490.0,0.32268847]
["bitfinex-derivatives","BTCF0:USTF0",1736185487717,0.8805,101500.0,101490.0,0.32368847]
["bitfinex-derivatives","BTCF0:USTF0",1736185487924,0.8805,101500.0,101490.0,0.230258]
["bitfinex-derivatives","BTCF0:USTF0",1736185488127,1.02718247,101500.0,101490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736185488624,0.933752,101500.0,101490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736185489424,0.933752,101500.0,101490.0,0.14468847]
["bitfinex-derivatives","BTCF0:USTF0",1736185490122,0.933752,101500.0,101490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736185490621,1.02718247,101500.0,101490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736185491917,0.8845,101500.0,101490.0,0.14468847]
["bitfinex-derivatives","BTCF0:USTF0",1736185493817,0.97793047,101500.0,101490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736185494019,0.97793047,101500.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736185494217,0.7216,101480.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736185494418,0.7216,101480.0,101470.0,0.14269147]
["bitfinex-derivatives","BTCF0:USTF0",1736185494925,0.770859,101480.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736185495231,0.886859,101480.0,101470.0,0.14369147]
["bitfinex-derivatives","BTCF0:USTF0",1736185495721,0.886859,101480.0,101470.0,0.14269147]
["bitfinex-derivatives","BTCF0:USTF0",1736185495921,0.890859,101480.0,101470.0,0.14269147]
["bitfinex-derivatives","BTCF0:USTF0",1736185497223,0.890859,101480.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736185497420,0.890859,101480.0,101470.0,0.14269147]
["bitfinex-derivatives","BTCF0:USTF0",1736185500626,0.890859,101480.0,101470.0,0.049261]
["bitfinex-derivatives","BTCF0:USTF0",1736185500925,0.049268,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736185501129,0.55739847,101470.0,101460.0,0.049268]
["bitfinex-derivatives","BTCF0:USTF0",1736185501529,0.55739847,101470.0,101440.0,0.50562758]
["bitfinex-derivatives","BTCF0:USTF0",1736185501723,0.3608,101450.0,101440.0,0.55490658]
["bitfinex-derivatives","BTCF0:USTF0",1736185502231,0.3608,101450.0,101440.0,0.32270947]
["bitfinex-derivatives","BTCF0:USTF0",1736185502827,0.3608,101460.0,101440.0,0.73278847]
["bitfinex-derivatives","BTCF0:USTF0",1736185503023,0.3608,101460.0,101450.0,0.14270447]
["bitfinex-derivatives","BTCF0:USTF0",1736185504020,0.4147,101470.0,101460.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1736185504334,0.4147,101470.0,101460.0,0.14269947]
["bitfinex-derivatives","BTCF0:USTF0",1736185504831,0.4147,101470.0,101460.0,0.229269]
["bitfinex-derivatives","BTCF0:USTF0",1736185505134,0.463964,101470.0,101460.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1736185505429,0.049269,101460.0,101450.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1736185505631,0.410069,101460.0,101450.0,0.32270147]
["bitfinex-derivatives","BTCF0:USTF0",1736185506133,0.410069,101460.0,101450.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1736185506328,0.50349947,101460.0,101450.0,0.049271]
["bitfinex-derivatives","BTCF0:USTF0",1736185507733,0.50349947,101460.0,101450.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1736185511033,0.59692994,101460.0,101420.0,0.17678704]
["bitfinex-derivatives","BTCF0:USTF0",1736185511240,0.45423047,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736185511541,0.81503047,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736185511734,0.87293047,101440.0,101430.0,0.049282]
["bitfinex-derivatives","BTCF0:USTF0",1736185512035,0.92221047,101440.0,101420.0,0.40607704]
["bitfinex-derivatives","BTCF0:USTF0",1736185512227,0.45423047,101430.0,101420.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1736185512427,0.50351647,101430.0,101420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185512832,0.50351647,101430.0,101410.0,0.163494]
["bitfinex-derivatives","BTCF0:USTF0",1736185513043,0.3608,101420.0,101410.0,0.343494]
["bitfinex-derivatives","BTCF0:USTF0",1736185513428,0.3608,101420.0,101410.0,0.35510627]
["bitfinex-derivatives","BTCF0:USTF0",1736185513935,0.3608,101420.0,101410.0,0.29600627]
["bitfinex-derivatives","BTCF0:USTF0",1736185514331,0.3608,101420.0,101410.0,0.24090627]
["bitfinex-derivatives","BTCF0:USTF0",1736185515134,0.45523047,101420.0,101410.0,0.24090627]
["bitfinex-derivatives","BTCF0:USTF0",1736185515337,0.50451947,101420.0,101410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1736185515538,0.55911947,101420.0,101400.0,0.80090747]
["bitfinex-derivatives","BTCF0:USTF0",1736185515727,0.3608,101410.0,101400.0,0.221597]
["bitfinex-derivatives","BTCF0:USTF0",1736185516134,0.3608,101410.0,101400.0,0.401597]
["bitfinex-derivatives","BTCF0:USTF0",1736185516530,0.3608,101410.0,101400.0,0.49502747]
["bitfinex-derivatives","BTCF0:USTF0",1736185517333,0.3608,101410.0,101400.0,0.32272747]
["bitfinex-derivatives","BTCF0:USTF0",1736185517534,0.3608,101410.0,101400.0,0.33687913]
["bitfinex-derivatives","BTCF0:USTF0",1736185517734,0.410093,101410.0,101400.0,0.19615166]
["bitfinex-derivatives","BTCF0:USTF0",1736185517938,0.463793,101410.0,101400.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1736185518440,0.463793,101410.0,101400.0,0.32772847]
["bitfinex-derivatives","BTCF0:USTF0",1736185518642,0.463793,101410.0,101400.0,0.09843047]
["bitfinex-derivatives","BTCF0:USTF0",1736185518845,0.463793,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185519745,0.55722347,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185522545,0.049303,101390.0,101380.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1736185522732,0.770903,101390.0,101380.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1736185523144,0.888903,101390.0,101380.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1736185523848,0.889903,101390.0,101380.0,0.058305]
["bitfinex-derivatives","BTCF0:USTF0",1736185524045,0.98333347,101390.0,101380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185524252,0.889903,101390.0,101380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185524461,0.889903,101390.0,101380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736185526756,0.7226,101390.0,101380.0,0.15773847]
["bitfinex-derivatives","BTCF0:USTF0",1736185526958,0.7226,101390.0,101380.0,0.21663847]
["bitfinex-derivatives","BTCF0:USTF0",1736185527351,0.7226,101390.0,101380.0,0.39663847]
["bitfinex-derivatives","BTCF0:USTF0",1736185527551,0.771903,101390.0,101380.0,0.33773847]
["bitfinex-derivatives","BTCF0:USTF0",1736185527950,0.771903,101390.0,101380.0,0.15773847]
["bitfinex-derivatives","BTCF0:USTF0",1736185528358,0.771903,101390.0,101380.0,0.10843047]
["bitfinex-derivatives","BTCF0:USTF0",1736185528553,0.771903,101390.0,101380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736185528753,0.98383347,101390.0,101380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736185528957,0.049313,101370.0,101360.0,0.15438429]
["bitfinex-derivatives","BTCF0:USTF0",1736185529153,0.770913,101370.0,101360.0,0.15438429]
["bitfinex-derivatives","BTCF0:USTF0",1736185530262,0.410113,101370.0,101360.0,0.15738429]
["bitfinex-derivatives","BTCF0:USTF0",1736185530558,0.410113,101370.0,101360.0,0.15838429]
["bitfinex-derivatives","BTCF0:USTF0",1736185530762,0.770913,101370.0,101360.0,0.15838429]
["bitfinex-derivatives","BTCF0:USTF0",1736185531973,0.770913,101370.0,101360.0,0.33838429]
["bitfinex-derivatives","BTCF0:USTF0",1736185533261,0.7216,101370.0,101360.0,0.43181476]
["bitfinex-derivatives","BTCF0:USTF0",1736185533858,0.3608,101390.0,101370.0,0.049313]
["bitfinex-derivatives","BTCF0:USTF0",1736185534060,0.3608,101390.0,101380.0,0.31713847]
["bitfinex-derivatives","BTCF0:USTF0",1736185534869,0.412103,101390.0,101380.0,0.14273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185536964,0.417103,101390.0,101380.0,0.14273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185537563,0.413103,101390.0,101380.0,0.14273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185540867,0.3638,101390.0,101380.0,0.14273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185541477,0.3638,101390.0,101380.0,0.32273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185542666,0.581695,101410.0,101380.0,0.32273847]
["bitfinex-derivatives","BTCF0:USTF0",1736185542870,0.410099,101400.0,101390.0,0.14273347]
["bitfinex-derivatives","BTCF0:USTF0",1736185544272,0.412099,101400.0,101390.0,0.14273347]
["bitfinex-derivatives","BTCF0:USTF0",1736185544877,0.412099,101400.0,101390.0,0.049303]
["bitfinex-derivatives","BTCF0:USTF0",1736185545068,0.049303,101390.0,101380.0,0.55497832]
["bitfinex-derivatives","BTCF0:USTF0",1736185545267,0.3608,101390.0,101380.0,0.55497832]
["bitfinex-derivatives","BTCF0:USTF0",1736185545769,0.3608,101390.0,101380.0,0.31956825]
["bitfinex-derivatives","BTCF0:USTF0",1736185545969,0.410103,101390.0,101380.0,0.31956825]
["bitfinex-derivatives","BTCF0:USTF0",1736185546169,0.3608,101390.0,101380.0,0.31956825]
["bitfinex-derivatives","BTCF0:USTF0",1736185546799,0.3608,101390.0,101380.0,0.32256825]
["bitfinex-derivatives","BTCF0:USTF0",1736185547011,0.3608,101390.0,101380.0,0.14573547]
["bitfinex-derivatives","BTCF0:USTF0",1736185547607,0.75597897,101410.0,101400.0,0.049298]
["bitfinex-derivatives","BTCF0:USTF0",1736185547987,0.75597897,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185548598,0.581696,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185548887,0.4211,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185549580,0.4231,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185550277,0.472394,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185551179,0.4231,101410.0,101400.0,0.14272847]
["bitfinex-derivatives","BTCF0:USTF0",1736185551882,0.3628,101410.0,101400.0,0.23615894]
["bitfinex-derivatives","BTCF0:USTF0",1736185552082,0.3628,101410.0,101400.0,0.35245894]
["bitfinex-derivatives","BTCF0:USTF0",1736185553675,0.002,101410.0,101400.0,0.71325894]
["bitfinex-derivatives","BTCF0:USTF0",1736185554580,0.002,101410.0,101400.0,0.89009172]
["bitfinex-derivatives","BTCF0:USTF0",1736185554886,0.002,101410.0,101400.0,0.90135043]
["bitfinex-derivatives","BTCF0:USTF0",1736185556178,0.00147991,101420.0,101400.0,0.90135043]
["bitfinex-derivatives","BTCF0:USTF0",1736185556499,0.42149934,101450.0,101430.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1736185556694,0.4185,101450.0,101440.0,0.14270847]
["bitfinex-derivatives","BTCF0:USTF0",1736185557083,0.123,101460.0,101450.0,0.049273]
["bitfinex-derivatives","BTCF0:USTF0",1736185557381,0.62090995,101470.0,101460.0,0.049269]
["bitfinex-derivatives","BTCF0:USTF0",1736185557582,0.62090995,101470.0,101460.0,0.23612994]
["bitfinex-derivatives","BTCF0:USTF0",1736185557786,0.62090995,101470.0,101460.0,0.41612994]
["bitfinex-derivatives","BTCF0:USTF0",1736185558101,0.56320995,101470.0,101460.0,0.41612994]
["bitfinex-derivatives","BTCF0:USTF0",1736185558284,0.20240995,101470.0,101460.0,1.31940994]
["bitfinex-derivatives","BTCF0:USTF0",1736185558491,0.00147892,101480.0,101470.0,0.049264]
["bitfinex-derivatives","BTCF0:USTF0",1736185558787,0.00147892,101480.0,101470.0,0.14269447]
["bitfinex-derivatives","BTCF0:USTF0",1736185559386,0.4185,101490.0,101480.0,0.049259]
["bitfinex-derivatives","BTCF0:USTF0",1736185559582,0.5789,101500.0,101490.0,0.049254]
["bitfinex-derivatives","BTCF0:USTF0",1736185559789,0.4608,101500.0,101490.0,0.23611494]
["bitfinex-derivatives","BTCF0:USTF0",1736185560085,0.4608,101500.0,101490.0,0.32268447]
["bitfinex-derivatives","BTCF0:USTF0",1736185560290,0.510051,101500.0,101480.0,0.14268847]
["bitfinex-derivatives","BTCF0:USTF0",1736185560597,0.510051,101500.0,101490.0,0.14268447]
["bitfinex-derivatives","BTCF0:USTF0",1736185560889,0.4608,101500.0,101490.0,0.14268447]
["bitfinex-derivatives","BTCF0:USTF0",1736185561280,0.4608,101500.0,101490.0,0.23611494]
["bitfinex-derivatives","BTCF0:USTF0",1736185561480,0.4608,101500.0,101490.0,0.14268447]
["bitfinex-derivatives","BTCF0:USTF0",1736185561886,0.4698,101500.0,101490.0,0.14368447]
["bitfinex-derivatives","BTCF0:USTF0",1736185562086,0.109,101500.0,101490.0,0.23711494]
["bitfinex-derivatives","BTCF0:USTF0",1736185562289,0.116,101500.0,101490.0,0.59791494]
["bitfinex-derivatives","BTCF0:USTF0",1736185562491,0.116,101500.0,101490.0,0.14368447]
["bitfinex-derivatives","BTCF0:USTF0",1736185562983,0.109,101500.0,101490.0,0.14368447]
["bitfinex-derivatives","BTCF0:USTF0",1736185563287,0.109,101500.0,101490.0,0.14468447]
["bitfinex-derivatives","BTCF0:USTF0",1736185563288,0.116,101500.0,101490.0,0.14468447]
["bitfinex-derivatives","BTCF0:USTF0",1736185563482,0.526049,101500.0,101490.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736185563789,0.5353,101500.0,101490.0,0.14368447]
["bitfinex-derivatives","BTCF0:USTF0",1736185563992,0.4768,101500.0,101490.0,0.23811494]
["bitfinex-derivatives","BTCF0:USTF0",1736185564186,0.116,101500.0,101490.0,0.59891494]
["bitfinex-derivatives","BTCF0:USTF0",1736185564490,0.116,101500.0,101490.0,0.71871494]
["bitfinex-derivatives","BTCF0:USTF0",1736185564680,0.116,101500.0,101490.0,0.89871494]
["bitfinex-derivatives","BTCF0:USTF0",1736185564887,0.116,101500.0,101490.0,0.96061494]
["bitfinex-derivatives","BTCF0:USTF0",1736185565393,0.0585,101520.0,101510.0,0.049244]
["bitfinex-derivatives","BTCF0:USTF0",1736185565583,0.0585,101520.0,101510.0,0.50347447]
["bitfinex-derivatives","BTCF0:USTF0",1736185565780,0.3608,101530.0,101510.0,0.50347447]
["bitfinex-derivatives","BTCF0:USTF0",1736185565995,0.3608,101530.0,101520.0,0.14266947]
["bitfinex-derivatives","BTCF0:USTF0",1736185566183,0.469931,101540.0,101530.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1736185566384,0.469931,101540.0,101530.0,0.14266547]
["bitfinex-derivatives","BTCF0:USTF0",1736185566890,0.4207,101540.0,101530.0,0.14266547]
["bitfinex-derivatives","BTCF0:USTF0",1736185567087,0.4207,101540.0,101530.0,0.049235]
["bitfinex-derivatives","BTCF0:USTF0",1736185567286,0.4207,101540.0,101530.0,0.14266547]
["bitfinex-derivatives","BTCF0:USTF0",1736185567596,0.4297,101540.0,101530.0,0.14366547]
["bitfinex-derivatives","BTCF0:USTF0",1736185568091,0.3698,101540.0,101530.0,0.14366547]
["bitfinex-derivatives","BTCF0:USTF0",1736185568996,0.3698,101540.0,101530.0,0.14466547]
["bitfinex-derivatives","BTCF0:USTF0",1736185569286,0.009,101540.0,101530.0,0.14466547]
["bitfinex-derivatives","BTCF0:USTF0",1736185569682,0.36227832,101550.0,101540.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1736185569887,0.3608,101560.0,101540.0,0.59689094]
["bitfinex-derivatives","BTCF0:USTF0",1736185570090,0.23182731,101580.0,101550.0,0.54766094]
["bitfinex-derivatives","BTCF0:USTF0",1736185570390,0.23182731,101580.0,101570.0,0.14264547]
["bitfinex-derivatives","BTCF0:USTF0",1736185570789,0.73527078,101580.0,101560.0,0.50344947]
["bitfinex-derivatives","BTCF0:USTF0",1736185570992,0.50344747,101570.0,101550.0,0.62833447]
["bitfinex-derivatives","BTCF0:USTF0",1736185571290,0.3608,101560.0,101530.0,0.07255649]
["bitfinex-derivatives","BTCF0:USTF0",1736185571497,0.3608,101550.0,101540.0,0.14265947]
["bitfinex-derivatives","BTCF0:USTF0",1736185571885,0.3608,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736185572083,0.3608,101560.0,101550.0,0.14265447]
["bitfinex-derivatives","BTCF0:USTF0",1736185572384,0.50344847,101570.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736185572589,0.50344847,101570.0,101550.0,0.14265447]
["bitfinex-derivatives","BTCF0:USTF0",1736185572990,0.3608,101570.0,101560.0,0.14265047]
["bitfinex-derivatives","BTCF0:USTF0",1736185573290,0.59394994,101580.0,101570.0,0.049215]
["bitfinex-derivatives","BTCF0:USTF0",1736185573590,0.53414994,101580.0,101570.0,0.14264547]
["bitfinex-derivatives","BTCF0:USTF0",1736185574497,0.17334994,101580.0,101570.0,0.50344547]
["bitfinex-derivatives","BTCF0:USTF0",1736185575197,0.17334994,101580.0,101570.0,0.59687594]
["bitfinex-derivatives","BTCF0:USTF0",1736185575490,0.18234994,101580.0,101570.0,0.59787594]
["bitfinex-derivatives","BTCF0:USTF0",1736185575696,0.18234994,101580.0,101570.0,0.59887594]
["bitfinex-derivatives","BTCF0:USTF0",1736185576294,0.13057306,101580.0,101570.0,0.59887594]
["bitfinex-derivatives","BTCF0:USTF0",1736185576498,0.20240995,101590.0,101570.0,0.59687594]
["bitfinex-derivatives","BTCF0:USTF0",1736185576699,0.20240995,101590.0,101580.0,0.65717094]
["bitfinex-derivatives","BTCF0:USTF0",1736185576899,0.1,101600.0,101590.0,0.049206]
["bitfinex-derivatives","BTCF0:USTF0",1736185577097,0.1,101600.0,101590.0,0.54949684]
["bitfinex-derivatives","BTCF0:USTF0",1736185577300,0.1,101600.0,101590.0,0.60799684]
["bitfinex-derivatives","BTCF0:USTF0",1736185577602,0.1,101600.0,101590.0,0.54949684]
["bitfinex-derivatives","BTCF0:USTF0",1736185577797,0.1,101600.0,101590.0,0.410006]
["bitfinex-derivatives","BTCF0:USTF0",1736185578000,0.60029084,101600.0,101580.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1736185578199,0.54949984,101590.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736185578494,0.60909984,101590.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736185578700,0.469609,101590.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736185578897,0.469609,101590.0,101570.0,0.049211]
["bitfinex-derivatives","BTCF0:USTF0",1736185579100,0.001,101590.0,101580.0,0.18970084]
["bitfinex-derivatives","BTCF0:USTF0",1736185579294,0.001,101590.0,101580.0,0.55050084]
["bitfinex-derivatives","BTCF0:USTF0",1736185579697,0.001,101590.0,101580.0,0.60860084]
["bitfinex-derivatives","BTCF0:USTF0",1736185579897,0.001,101590.0,101580.0,0.60760084]
["bitfinex-derivatives","BTCF0:USTF0",1736185580304,0.001,101590.0,101580.0,0.60860084]
["bitfinex-derivatives","BTCF0:USTF0",1736185580502,0.001,101590.0,101580.0,0.78860084]
["bitfinex-derivatives","BTCF0:USTF0",1736185580804,0.1,101600.0,101580.0,0.78860084]
["bitfinex-derivatives","BTCF0:USTF0",1736185581002,0.1,101600.0,101590.0,0.54949684]
["bitfinex-derivatives","BTCF0:USTF0",1736185581203,0.1,101600.0,101590.0,1.03493684]
["bitfinex-derivatives","BTCF0:USTF0",1736185582392,0.1,101600.0,101590.0,0.67413684]
["bitfinex-derivatives","BTCF0:USTF0",1736185582812,0.102,101600.0,101590.0,0.67413684]
["bitfinex-derivatives","BTCF0:USTF0",1736185583306,0.1,101600.0,101590.0,1.03493684]
["bitfinex-derivatives","BTCF0:USTF0",1736185583511,0.42187646,101630.0,101590.0,1.17542768]
["bitfinex-derivatives","BTCF0:USTF0",1736185583708,0.42187646,101630.0,101620.0,0.18868184]
["bitfinex-derivatives","BTCF0:USTF0",1736185584006,0.3608,101640.0,101620.0,0.54948184]
["bitfinex-derivatives","BTCF0:USTF0",1736185584306,0.3608,101650.0,101640.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185584509,0.3608,101650.0,101640.0,0.18867184]
["bitfinex-derivatives","BTCF0:USTF0",1736185584713,0.3608,101650.0,101640.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185585206,0.54946784,101650.0,101640.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185585405,0.54946784,101650.0,101630.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1736185585616,0.54946784,101650.0,101640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185586300,0.049185,101640.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736185586505,0.3608,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736185587504,0.471785,101640.0,101630.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736185587703,0.3608,101640.0,101630.0,0.18967684]
["bitfinex-derivatives","BTCF0:USTF0",1736185588303,0.3608,101640.0,101630.0,0.18867684]
["bitfinex-derivatives","BTCF0:USTF0",1736185588610,0.3608,101650.0,101640.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185589302,0.470973,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185589503,0.530073,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185589703,0.71873884,101660.0,101640.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1736185589903,0.3608,101650.0,101640.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1736185590202,0.54946684,101650.0,101630.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1736185590403,0.3608,101640.0,101630.0,0.049182]
["bitfinex-derivatives","BTCF0:USTF0",1736185590910,0.54946684,101650.0,101640.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185590911,0.409976,101650.0,101640.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185591209,0.3608,101650.0,101640.0,0.18867184]
["bitfinex-derivatives","BTCF0:USTF0",1736185591407,0.4199,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185591610,0.4199,101660.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185592011,0.60856284,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185592204,0.3608,101660.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185592604,0.3608,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185592807,0.3608,101660.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185593111,0.3608,101670.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185593415,0.409963,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185593416,0.3608,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185593710,0.409962,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185593916,0.3608,101680.0,101650.0,0.13949084]
["bitfinex-derivatives","BTCF0:USTF0",1736185594113,0.3608,101660.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185594313,0.3608,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185594510,0.3608,101670.0,101660.0,0.36866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185594716,0.3608,101670.0,101660.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1736185594908,0.409967,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185595306,0.60635784,101670.0,101650.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1736185595511,0.4173,101660.0,101650.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1736185595707,0.466472,101660.0,101650.0,0.058175]
["bitfinex-derivatives","BTCF0:USTF0",1736185596118,0.3608,101660.0,101650.0,0.19766584]
["bitfinex-derivatives","BTCF0:USTF0",1736185596416,0.15417862,101660.0,101650.0,0.19766584]
["bitfinex-derivatives","BTCF0:USTF0",1736185596614,0.15417862,101660.0,101650.0,0.18866584]
["bitfinex-derivatives","BTCF0:USTF0",1736185596813,0.3608,101670.0,101650.0,0.18866584]
["bitfinex-derivatives","BTCF0:USTF0",1736185597008,0.3608,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185597208,0.3608,101670.0,101660.0,0.19066284]
["bitfinex-derivatives","BTCF0:USTF0",1736185598419,0.3608,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185598918,0.3608,101690.0,101660.0,0.54946284]
["bitfinex-derivatives","BTCF0:USTF0",1736185599113,0.3608,101690.0,101680.0,0.18865284]
["bitfinex-derivatives","BTCF0:USTF0",1736185599806,0.409957,101690.0,101680.0,0.18865284]
["bitfinex-derivatives","BTCF0:USTF0",1736185600120,0.049162,101680.0,101670.0,0.409964]
["bitfinex-derivatives","BTCF0:USTF0",1736185600305,0.465862,101680.0,101670.0,0.049164]
["bitfinex-derivatives","BTCF0:USTF0",1736185600511,0.523662,101680.0,101660.0,0.18865884]
["bitfinex-derivatives","BTCF0:USTF0",1736185600710,0.0591,101670.0,101660.0,0.18865884]
["bitfinex-derivatives","BTCF0:USTF0",1736185600916,0.4199,101670.0,101660.0,0.18865884]
["bitfinex-derivatives","BTCF0:USTF0",1736185601126,0.469067,101670.0,101660.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1736185601326,0.3608,101670.0,101660.0,0.18865884]
["bitfinex-derivatives","BTCF0:USTF0",1736185601920,0.469063,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185602118,0.469063,101680.0,101670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736185603420,0.469063,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185604322,0.469063,101680.0,101630.0,0.13949084]
["bitfinex-derivatives","BTCF0:USTF0",1736185604323,1.19502902,101680.0,101630.0,0.13949084]
["bitfinex-derivatives","BTCF0:USTF0",1736185604624,0.409977,101650.0,101640.0,0.23784784]
["bitfinex-derivatives","BTCF0:USTF0",1736185605119,0.527177,101650.0,101640.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185606524,0.049185,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185606821,0.409985,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185607016,0.3608,101650.0,101630.0,0.18867584]
["bitfinex-derivatives","BTCF0:USTF0",1736185607216,0.3608,101650.0,101640.0,0.18867184]
["bitfinex-derivatives","BTCF0:USTF0",1736185608013,0.14448881,101660.0,101640.0,0.54947184]
["bitfinex-derivatives","BTCF0:USTF0",1736185608218,0.588868,101670.0,101650.0,0.18866684]
["bitfinex-derivatives","BTCF0:USTF0",1736185608416,0.588868,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185609024,0.588868,101670.0,101660.0,0.229172]
["bitfinex-derivatives","BTCF0:USTF0",1736185609219,0.588868,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185610626,0.527168,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185610814,0.409968,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185611523,0.049172,101660.0,101650.0,0.22284771]
["bitfinex-derivatives","BTCF0:USTF0",1736185611726,0.409972,101660.0,101650.0,0.22284771]
["bitfinex-derivatives","BTCF0:USTF0",1736185612121,0.409972,101660.0,101650.0,0.40284771]
["bitfinex-derivatives","BTCF0:USTF0",1736185612523,0.409972,101660.0,101650.0,0.22284771]
["bitfinex-derivatives","BTCF0:USTF0",1736185612925,0.409972,101660.0,101650.0,0.17367271]
["bitfinex-derivatives","BTCF0:USTF0",1736185613325,0.409972,101660.0,101650.0,0.17767271]
["bitfinex-derivatives","BTCF0:USTF0",1736185614227,0.54946284,101660.0,101650.0,0.17967271]
["bitfinex-derivatives","BTCF0:USTF0",1736185614634,0.409972,101660.0,101650.0,0.31916355]
["bitfinex-derivatives","BTCF0:USTF0",1736185614829,0.72221681,101680.0,101650.0,0.59990317]
["bitfinex-derivatives","BTCF0:USTF0",1736185615034,0.42796752,101670.0,101660.0,0.18866184]
["bitfinex-derivatives","BTCF0:USTF0",1736185615330,0.409969,101670.0,101660.0,0.18866184]
["bitfinex-derivatives","BTCF0:USTF0",1736185616242,0.409969,101670.0,101660.0,0.36233455]
["bitfinex-derivatives","BTCF0:USTF0",1736185617137,0.409969,101670.0,101660.0,0.22284371]
["bitfinex-derivatives","BTCF0:USTF0",1736185617336,0.409969,101670.0,101660.0,0.45440733]
["bitfinex-derivatives","BTCF0:USTF0",1736185618937,0.54945984,101670.0,101660.0,0.40523633]
["bitfinex-derivatives","BTCF0:USTF0",1736185619734,0.81064227,101670.0,101650.0,0.17367271]
["bitfinex-derivatives","BTCF0:USTF0",1736185620038,0.409972,101660.0,101650.0,0.17367271]
["bitfinex-derivatives","BTCF0:USTF0",1736185620427,0.049176,101650.0,101640.0,1.08551254]
["bitfinex-derivatives","BTCF0:USTF0",1736185621342,0.049176,101650.0,101640.0,0.409977]
["bitfinex-derivatives","BTCF0:USTF0",1736185621734,0.472476,101650.0,101640.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736185622039,0.472476,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185622239,0.61196684,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185622435,0.66926684,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185622636,0.815104,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185622841,0.67561316,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185623040,0.815104,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185623242,0.815104,101650.0,101640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185623434,0.66926684,101650.0,101640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185626138,0.529776,101650.0,101640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185626444,0.049176,101650.0,101640.0,0.55947184]
["bitfinex-derivatives","BTCF0:USTF0",1736185626644,0.049173,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185626938,0.468268,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185629236,0.107468,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185629432,0.28234796,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185629636,0.22404796,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185629836,0.22404796,101670.0,101660.0,0.54946284]
["bitfinex-derivatives","BTCF0:USTF0",1736185630546,0.22404796,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185630547,0.049168,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185631550,0.19490852,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185631744,0.19490852,101670.0,101660.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1736185632241,0.19490852,101670.0,101660.0,0.54946284]
["bitfinex-derivatives","BTCF0:USTF0",1736185632545,0.19490852,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185633538,0.19490852,101670.0,101660.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1736185634337,0.36978848,101670.0,101660.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1736185634533,0.36978848,101670.0,101660.0,0.589972]
["bitfinex-derivatives","BTCF0:USTF0",1736185634740,0.36978848,101670.0,101660.0,0.72946284]
["bitfinex-derivatives","BTCF0:USTF0",1736185635543,0.19490852,101670.0,101660.0,0.36866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185635847,0.19490852,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185636044,0.19490852,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185636235,0.049172,101660.0,101650.0,0.05985145]
["bitfinex-derivatives","BTCF0:USTF0",1736185636443,0.049172,101660.0,101640.0,0.5866323]
["bitfinex-derivatives","BTCF0:USTF0",1736185636637,0.111472,101660.0,101640.0,0.72612314]
["bitfinex-derivatives","BTCF0:USTF0",1736185636954,0.111472,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185637147,0.56497202,101670.0,101650.0,0.13949084]
["bitfinex-derivatives","BTCF0:USTF0",1736185637350,0.61414002,101670.0,101660.0,0.18866284]
["bitfinex-derivatives","BTCF0:USTF0",1736185638055,0.61414002,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185638241,0.049172,101660.0,101650.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736185639242,0.409972,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185639442,0.471972,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185641250,0.61146284,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185641446,0.73576284,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185644349,0.54946284,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185644655,1.04453804,101660.0,101650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185645656,0.049186,101630.0,101620.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736185645849,0.409986,101630.0,101620.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736185646357,0.049186,101630.0,101620.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736185646755,0.049186,101630.0,101620.0,0.18867884]
["bitfinex-derivatives","BTCF0:USTF0",1736185646940,0.049186,101630.0,101620.0,0.20467884]
["bitfinex-derivatives","BTCF0:USTF0",1736185647347,0.19476441,101630.0,101620.0,0.20467884]
["bitfinex-derivatives","BTCF0:USTF0",1736185647554,0.19476441,101630.0,101620.0,0.21500947]
["bitfinex-derivatives","BTCF0:USTF0",1736185647858,0.19476441,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185648454,0.14557841,101630.0,101620.0,0.57580947]
["bitfinex-derivatives","BTCF0:USTF0",1736185648658,0.19476441,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185649243,0.55556441,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185649656,0.67197685,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185649956,0.31117685,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185650253,0.67197685,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185650855,0.31117685,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185651257,0.67197685,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185651453,0.19476441,101630.0,101620.0,0.07551863]
["bitfinex-derivatives","BTCF0:USTF0",1736185651860,0.55556441,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185652058,0.19476441,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185652260,0.39535525,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185652661,0.75615525,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185652957,0.70966341,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185654165,0.25586441,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185654362,0.25586441,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185655156,0.34886341,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185655757,0.70966341,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185657357,0.70966341,101630.0,101620.0,0.02633063]
["bitfinex-derivatives","BTCF0:USTF0",1736185657861,0.70966341,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185658066,0.25586441,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185658967,0.22657004,101630.0,101620.0,0.43632163]
["bitfinex-derivatives","BTCF0:USTF0",1736185659156,0.22657004,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185660769,0.25586441,101630.0,101620.0,0.07552163]
["bitfinex-derivatives","BTCF0:USTF0",1736185660969,0.25586441,101630.0,101620.0,0.52932063]
["bitfinex-derivatives","BTCF0:USTF0",1736185661270,0.14557841,101630.0,101620.0,0.52932063]
["bitfinex-derivatives","BTCF0:USTF0",1736185661455,0.14557841,101630.0,101620.0,0.64862063]
["bitfinex-derivatives","BTCF0:USTF0",1736185661660,0.4369752,101660.0,101650.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1736185661856,0.4369752,101660.0,101650.0,0.502976]
["bitfinex-derivatives","BTCF0:USTF0",1736185662060,0.4369752,101660.0,101650.0,0.469277]
["bitfinex-derivatives","BTCF0:USTF0",1736185662557,0.79534914,101670.0,101650.0,0.562276]
["bitfinex-derivatives","BTCF0:USTF0",1736185662863,0.79534914,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185663187,0.049172,101660.0,101650.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1736185663663,0.049172,101660.0,101650.0,0.589975]
["bitfinex-derivatives","BTCF0:USTF0",1736185663866,0.049172,101660.0,101650.0,0.590975]
["bitfinex-derivatives","BTCF0:USTF0",1736185664068,0.049172,101660.0,101650.0,0.686974]
["bitfinex-derivatives","BTCF0:USTF0",1736185664265,0.527767,101670.0,101660.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736185664561,0.0605,101670.0,101660.0,0.502971]
["bitfinex-derivatives","BTCF0:USTF0",1736185664767,0.49014395,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185664964,0.64054295,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185665264,0.43662119,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185665467,0.43662119,101680.0,101670.0,0.229167]
["bitfinex-derivatives","BTCF0:USTF0",1736185665671,0.43662119,101680.0,101670.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736185665967,0.43662119,101680.0,101670.0,0.595965]
["bitfinex-derivatives","BTCF0:USTF0",1736185665968,0.17458214,101680.0,101670.0,0.595965]
["bitfinex-derivatives","BTCF0:USTF0",1736185666269,0.17658214,101680.0,101670.0,0.836265]
["bitfinex-derivatives","BTCF0:USTF0",1736185666474,0.17658214,101680.0,101670.0,1.379625]
["bitfinex-derivatives","BTCF0:USTF0",1736185666861,0.005,101680.0,101670.0,1.379625]
["bitfinex-derivatives","BTCF0:USTF0",1736185667367,0.4369752,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185667562,0.4369752,101690.0,101680.0,0.61221535]
["bitfinex-derivatives","BTCF0:USTF0",1736185668274,0.2744632,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185668466,0.2744632,101700.0,101690.0,0.18841035]
["bitfinex-derivatives","BTCF0:USTF0",1736185668860,0.2744632,101700.0,101690.0,0.36841035]
["bitfinex-derivatives","BTCF0:USTF0",1736185669775,0.1,101700.0,101690.0,0.54921035]
["bitfinex-derivatives","BTCF0:USTF0",1736185672173,0.1,101700.0,101690.0,0.72921035]
["bitfinex-derivatives","BTCF0:USTF0",1736185672367,0.1,101700.0,101690.0,0.54921035]
["bitfinex-derivatives","BTCF0:USTF0",1736185672875,0.17593859,101720.0,101710.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736185673069,0.17593859,101720.0,101710.0,0.91000135]
["bitfinex-derivatives","BTCF0:USTF0",1736185673461,0.17593859,101720.0,101710.0,1.09000135]
["bitfinex-derivatives","BTCF0:USTF0",1736185674278,0.1744632,101720.0,101710.0,1.09100135]
["bitfinex-derivatives","BTCF0:USTF0",1736185674575,0.3608,101730.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736185675374,0.589837,101740.0,101720.0,0.54919635]
["bitfinex-derivatives","BTCF0:USTF0",1736185675978,0.589837,101740.0,101720.0,0.59833935]
["bitfinex-derivatives","BTCF0:USTF0",1736185676272,0.589837,101740.0,101730.0,0.18839135]
["bitfinex-derivatives","BTCF0:USTF0",1736185676479,0.229037,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736185677272,0.229037,101740.0,101730.0,0.18839135]
["bitfinex-derivatives","BTCF0:USTF0",1736185678378,0.1799,101740.0,101730.0,0.18839135]
["bitfinex-derivatives","BTCF0:USTF0",1736185678778,0.1799,101740.0,101730.0,0.18939135]
["bitfinex-derivatives","BTCF0:USTF0",1736185679478,0.229037,101740.0,101730.0,0.18839135]
["bitfinex-derivatives","BTCF0:USTF0",1736185679981,0.169637,101740.0,101730.0,0.18839135]
["bitfinex-derivatives","BTCF0:USTF0",1736185680482,0.169637,101740.0,101730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736185681585,0.530437,101740.0,101730.0,0.06067666]
["bitfinex-derivatives","BTCF0:USTF0",1736185681774,0.530437,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185681775,0.66968635,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185681983,0.66968635,101740.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736185681984,0.049142,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736185682184,0.409942,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736185682478,0.54919135,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736185682676,0.409942,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736185684084,0.049147,101720.0,101710.0,0.42044793]
["bitfinex-derivatives","BTCF0:USTF0",1736185684280,0.111047,101720.0,101710.0,0.42044793]
["bitfinex-derivatives","BTCF0:USTF0",1736185684580,0.049151,101710.0,101700.0,0.23062783]
["bitfinex-derivatives","BTCF0:USTF0",1736185684782,0.108751,101710.0,101690.0,0.50004935]
["bitfinex-derivatives","BTCF0:USTF0",1736185684981,0.108751,101710.0,101690.0,0.51044518]
["bitfinex-derivatives","BTCF0:USTF0",1736185685176,0.169051,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736185685692,0.169051,101710.0,101700.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736185685875,0.171051,101710.0,101700.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736185686472,0.171051,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736185686679,0.169051,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736185687286,0.529851,101710.0,101690.0,0.01039583]
["bitfinex-derivatives","BTCF0:USTF0",1736185687485,0.409956,101700.0,101690.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736185687683,0.049161,101690.0,101680.0,0.229166]
["bitfinex-derivatives","BTCF0:USTF0",1736185687882,0.049161,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185688080,0.106961,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185688291,0.049166,101680.0,101670.0,0.00147503]
["bitfinex-derivatives","BTCF0:USTF0",1736185688592,0.049171,101670.0,101660.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1736185688886,0.049171,101670.0,101650.0,0.5866323]
["bitfinex-derivatives","BTCF0:USTF0",1736185688887,0.049176,101660.0,101650.0,0.5866323]
["bitfinex-derivatives","BTCF0:USTF0",1736185689187,0.049176,101660.0,101650.0,0.7769941]
["bitfinex-derivatives","BTCF0:USTF0",1736185689392,0.049176,101660.0,101650.0,0.2395398]
["bitfinex-derivatives","BTCF0:USTF0",1736185689689,0.049176,101660.0,101650.0,0.15246813]
["bitfinex-derivatives","BTCF0:USTF0",1736185690887,0.1744632,101690.0,101650.0,0.46409013]
["bitfinex-derivatives","BTCF0:USTF0",1736185691083,0.0616,101690.0,101680.0,0.54924921]
["bitfinex-derivatives","BTCF0:USTF0",1736185691484,0.169858,101700.0,101680.0,0.54924921]
["bitfinex-derivatives","BTCF0:USTF0",1736185691789,0.228658,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185692189,0.228658,101700.0,101690.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736185692491,0.001,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185692788,0.050161,101690.0,101680.0,0.229166]
["bitfinex-derivatives","BTCF0:USTF0",1736185693179,0.049161,101690.0,101680.0,0.229166]
["bitfinex-derivatives","BTCF0:USTF0",1736185693581,0.19422481,101690.0,101680.0,0.229166]
["bitfinex-derivatives","BTCF0:USTF0",1736185693778,0.64514702,101690.0,101670.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1736185693993,0.049166,101680.0,101670.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1736185695003,0.19422981,101680.0,101670.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1736185695692,0.19422981,101680.0,101670.0,0.54925121]
["bitfinex-derivatives","BTCF0:USTF0",1736185695895,0.19422981,101680.0,101670.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1736185697202,0.049166,101680.0,101670.0,0.409968]
["bitfinex-derivatives","BTCF0:USTF0",1736185699399,0.049166,101680.0,101670.0,0.54925121]
["bitfinex-derivatives","BTCF0:USTF0",1736185699601,0.67362181,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185699785,0.31282181,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185700098,0.20386381,101700.0,101690.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1736185700301,0.14506381,101700.0,101690.0,0.409961]
["bitfinex-derivatives","BTCF0:USTF0",1736185700493,0.14506381,101700.0,101690.0,0.54924421]
["bitfinex-derivatives","BTCF0:USTF0",1736185701188,0.14653912,101720.0,101710.0,0.049151]
["bitfinex-derivatives","BTCF0:USTF0",1736185701499,0.14653912,101720.0,101710.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1736185702394,0.05062231,101720.0,101710.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1736185702700,0.049151,101710.0,101700.0,0.470354]
["bitfinex-derivatives","BTCF0:USTF0",1736185702999,0.18843421,101710.0,101700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185703198,0.165951,101710.0,101700.0,0.409956]
["bitfinex-derivatives","BTCF0:USTF0",1736185703398,0.526751,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736185703594,0.4776,101710.0,101690.0,0.1796543]
["bitfinex-derivatives","BTCF0:USTF0",1736185703901,0.4776,101710.0,101690.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736185703902,0.409956,101700.0,101690.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736185704100,0.049156,101700.0,101690.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1736185704399,0.409956,101700.0,101690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185704585,0.049156,101700.0,101680.0,0.171163]
["bitfinex-derivatives","BTCF0:USTF0",1736185704791,0.049156,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185705095,0.409956,101700.0,101680.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1736185705304,0.049161,101690.0,101680.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1736185705899,0.05016,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185706101,0.41096,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185707301,0.40996,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185708098,0.40996,101700.0,101690.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736185708099,0.41096,101700.0,101690.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736185709203,0.40996,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185709502,0.41096,101700.0,101690.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736185710501,0.049161,101690.0,101680.0,0.11843047]
["bitfinex-derivatives","BTCF0:USTF0",1736185710896,0.049161,101690.0,101680.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1736185711098,0.54924721,101690.0,101670.0,0.59144123]
["bitfinex-derivatives","BTCF0:USTF0",1736185711299,0.049166,101680.0,101670.0,0.59144123]
["bitfinex-derivatives","BTCF0:USTF0",1736185711600,0.54924921,101680.0,101670.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1736185711795,0.81321302,101680.0,101670.0,0.00147523]
["bitfinex-derivatives","BTCF0:USTF0",1736185712393,0.81321302,101680.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185712592,0.54925421,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185712799,0.409971,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185713202,0.049176,101660.0,101650.0,0.23955094]
["bitfinex-derivatives","BTCF0:USTF0",1736185713506,0.049176,101660.0,101650.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185713507,0.18845921,101660.0,101650.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185714399,0.54925921,101660.0,101650.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185714602,0.54925921,101660.0,101640.0,0.61137497]
["bitfinex-derivatives","BTCF0:USTF0",1736185714910,0.049181,101650.0,101640.0,0.66055897]
["bitfinex-derivatives","BTCF0:USTF0",1736185716208,0.5847429,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185716403,0.409977,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185716606,0.049181,101650.0,101640.0,0.66555897]
["bitfinex-derivatives","BTCF0:USTF0",1736185716800,0.049181,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185717012,0.166881,101650.0,101640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185717202,0.527681,101650.0,101640.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1736185717913,0.527681,101650.0,101640.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1736185718415,0.66696421,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185718997,0.62064668,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185719298,0.62064668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185719502,0.25984668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185719899,0.62064668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185720915,0.62064668,101650.0,101640.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1736185721611,0.25984668,101650.0,101640.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1736185721917,0.25984668,101650.0,101640.0,0.423985]
["bitfinex-derivatives","BTCF0:USTF0",1736185722104,0.107181,101650.0,101640.0,0.603985]
["bitfinex-derivatives","BTCF0:USTF0",1736185725111,0.47705337,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185725311,0.47705337,101660.0,101650.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1736185725518,0.61919505,101660.0,101650.0,0.286281]
["bitfinex-derivatives","BTCF0:USTF0",1736185725813,0.61919505,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185726316,0.61919505,101660.0,101650.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736185726920,0.50294168,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185727612,0.50294168,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185727807,0.56224168,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185728009,0.67849505,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185731315,0.67849505,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185732917,0.67849505,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185733111,0.82392048,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185735820,0.70766711,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185736923,0.70766711,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185738723,0.7367522,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185740019,0.53531052,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185740316,0.17451052,101660.0,101650.0,0.51294668]
["bitfinex-derivatives","BTCF0:USTF0",1736185740618,0.17451052,101660.0,101650.0,0.75754668]
["bitfinex-derivatives","BTCF0:USTF0",1736185742015,0.17451052,101660.0,101650.0,0.664581]
["bitfinex-derivatives","BTCF0:USTF0",1736185742315,0.17451052,101660.0,101650.0,0.239181]
["bitfinex-derivatives","BTCF0:USTF0",1736185742518,0.14604505,101660.0,101650.0,0.86960098]
["bitfinex-derivatives","BTCF0:USTF0",1736185743724,0.14604505,101660.0,101650.0,0.69294668]
["bitfinex-derivatives","BTCF0:USTF0",1736185745621,0.14604505,101660.0,101650.0,0.70318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185746310,0.14604505,101660.0,101650.0,0.52318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185746516,0.0672749,101660.0,101650.0,0.52318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185746725,0.05427981,101660.0,101650.0,0.70318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185747125,0.17099789,101660.0,101650.0,1.00318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185747313,0.17099789,101660.0,101650.0,0.70318796]
["bitfinex-derivatives","BTCF0:USTF0",1736185748313,0.17451052,101680.0,101650.0,0.87984226]
["bitfinex-derivatives","BTCF0:USTF0",1736185748517,0.17451052,101680.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1736185749221,0.17451052,101680.0,101670.0,0.50293668]
["bitfinex-derivatives","BTCF0:USTF0",1736185749425,0.77095144,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185749426,0.94546196,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185749816,0.94546196,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185750012,0.049166,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1736185750213,0.14213168,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1736185750612,0.049166,101680.0,101670.0,0.409969]
["bitfinex-derivatives","BTCF0:USTF0",1736185751728,0.049166,101680.0,101670.0,0.42001455]
["bitfinex-derivatives","BTCF0:USTF0",1736185752032,0.94546196,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185753732,0.85249628,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185753920,0.85349628,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185754125,0.64957452,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185754522,0.60041052,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185755025,0.23961052,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185755625,0.23961052,101690.0,101680.0,0.32213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185756227,0.17551052,101690.0,101680.0,0.32213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185756427,0.17551052,101690.0,101680.0,0.68293168]
["bitfinex-derivatives","BTCF0:USTF0",1736185757025,0.17451052,101690.0,101680.0,0.68293168]
["bitfinex-derivatives","BTCF0:USTF0",1736185757226,0.17451052,101690.0,101680.0,0.231166]
["bitfinex-derivatives","BTCF0:USTF0",1736185757624,0.2674762,101690.0,101680.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736185757820,0.17451052,101690.0,101680.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736185758329,0.409961,101690.0,101680.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736185758536,0.50292668,101690.0,101680.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736185758755,0.049161,101690.0,101680.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736185758959,0.049161,101690.0,101680.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736185759258,0.22367152,101690.0,101680.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736185759455,0.17451052,101690.0,101680.0,0.14513168]
["bitfinex-derivatives","BTCF0:USTF0",1736185760151,0.17451052,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185760350,0.049161,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185761248,0.049161,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185761448,0.22367152,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185762526,0.17451052,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185763333,0.049161,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185763728,0.049161,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185764439,0.50292668,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185765034,0.049166,101680.0,101670.0,0.05921455]
["bitfinex-derivatives","BTCF0:USTF0",1736185765229,0.049171,101670.0,101660.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1736185765434,0.113871,101670.0,101660.0,0.409975]
["bitfinex-derivatives","BTCF0:USTF0",1736185766131,0.113871,101670.0,101660.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736185766339,0.474671,101670.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736185766540,0.409976,101660.0,101650.0,0.01006353]
["bitfinex-derivatives","BTCF0:USTF0",1736185766743,0.049176,101660.0,101650.0,0.049181]
["bitfinex-derivatives","BTCF0:USTF0",1736185767239,0.409976,101660.0,101650.0,0.14214668]
["bitfinex-derivatives","BTCF0:USTF0",1736185767443,0.049176,101660.0,101650.0,0.14214668]
["bitfinex-derivatives","BTCF0:USTF0",1736185767644,0.049176,101660.0,101650.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736185767941,0.409976,101660.0,101650.0,0.14514668]
["bitfinex-derivatives","BTCF0:USTF0",1736185768253,0.049176,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185768937,0.409976,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185769245,0.049176,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185769939,0.14214168,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185770152,0.409976,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185770331,0.50294168,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185770941,0.73599512,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185772334,0.91107941,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185775749,0.73599512,101660.0,101650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736185776143,0.73599512,101660.0,101650.0,0.059181]
["bitfinex-derivatives","BTCF0:USTF0",1736185776336,0.23305344,101660.0,101650.0,0.15214668]
["bitfinex-derivatives","BTCF0:USTF0",1736185777045,1.23363722,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185777239,1.32608289,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185778041,1.32608289,101670.0,101650.0,0.120777]
["bitfinex-derivatives","BTCF0:USTF0",1736185778244,1.03423448,101670.0,101660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736185778742,0.9412688,101670.0,101660.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736185778942,1.03423448,101670.0,101660.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1736185779446,1.03423448,101670.0,101660.0,0.054176]
["bitfinex-derivatives","BTCF0:USTF0",1736185780647,1.03423448,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185781051,1.18000793,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185782255,0.88833361,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185783053,0.98129929,101670.0,101660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736185783359,0.98129929,101670.0,101640.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1736185783360,0.049181,101650.0,101640.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1736185783542,0.50294368,101660.0,101640.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1736185784056,0.50294368,101660.0,101640.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185784254,0.45376568,101660.0,101640.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185784458,0.049181,101650.0,101640.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185784859,0.50294668,101650.0,101640.0,0.058183]
["bitfinex-derivatives","BTCF0:USTF0",1736185785159,0.50294668,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185785362,0.56484668,101650.0,101640.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736185785550,0.62944668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185786154,0.26864668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185786657,0.62944668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185787061,0.62944668,101650.0,101640.0,0.0149973]
["bitfinex-derivatives","BTCF0:USTF0",1736185787257,0.63044668,101650.0,101640.0,0.0239973]
["bitfinex-derivatives","BTCF0:USTF0",1736185787765,0.80532475,101650.0,101640.0,0.0239973]
["bitfinex-derivatives","BTCF0:USTF0",1736185788663,0.63044668,101650.0,101640.0,0.0239973]
["bitfinex-derivatives","BTCF0:USTF0",1736185790665,0.63044668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185791364,0.8054735,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185792771,0.63044668,101650.0,101640.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736185795459,0.410981,101650.0,101640.0,0.15615068]
["bitfinex-derivatives","BTCF0:USTF0",1736185795768,0.410981,101650.0,101640.0,0.22155068]
["bitfinex-derivatives","BTCF0:USTF0",1736185795974,0.001,101650.0,101640.0,0.76235068]
["bitfinex-derivatives","BTCF0:USTF0",1736185796468,0.176336,101650.0,101640.0,0.76235068]
["bitfinex-derivatives","BTCF0:USTF0",1736185796674,0.176336,101650.0,101640.0,0.82715068]
["bitfinex-derivatives","BTCF0:USTF0",1736185797568,0.14714867,101650.0,101640.0,0.82715068]
["bitfinex-derivatives","BTCF0:USTF0",1736185797771,0.14714867,101650.0,101640.0,0.92011636]
["bitfinex-derivatives","BTCF0:USTF0",1736185798465,0.14714867,101650.0,101640.0,0.82715068]
["bitfinex-derivatives","BTCF0:USTF0",1736185798665,0.175336,101660.0,101640.0,1.70507636]
["bitfinex-derivatives","BTCF0:USTF0",1736185798866,0.14615779,101660.0,101650.0,0.56824668]
["bitfinex-derivatives","BTCF0:USTF0",1736185799061,0.12618779,101660.0,101650.0,0.56824668]
["bitfinex-derivatives","BTCF0:USTF0",1736185799273,0.175336,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185799576,0.175336,101670.0,101660.0,0.50294168]
["bitfinex-derivatives","BTCF0:USTF0",1736185800477,0.0623,101680.0,101660.0,0.50294168]
["bitfinex-derivatives","BTCF0:USTF0",1736185800663,0.0623,101680.0,101670.0,0.50293668]
["bitfinex-derivatives","BTCF0:USTF0",1736185801466,0.235536,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185801671,0.300536,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185801976,0.300536,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185802281,0.349697,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185802479,0.349697,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185803279,0.351697,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185803578,0.355697,101690.0,101670.0,0.69476568]
["bitfinex-derivatives","BTCF0:USTF0",1736185803771,0.180361,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185804681,0.174361,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185805472,0.176361,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185805782,0.176361,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185805977,0.176361,101690.0,101680.0,0.14213168]
["bitfinex-derivatives","BTCF0:USTF0",1736185806281,0.176361,101690.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736185806477,0.63412668,101690.0,101670.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1736185806681,0.0635,101680.0,101670.0,0.15227289]
["bitfinex-derivatives","BTCF0:USTF0",1736185806981,0.0635,101680.0,101670.0,0.01013821]
["bitfinex-derivatives","BTCF0:USTF0",1736185806982,0.20563168,101680.0,101670.0,0.01013821]
["bitfinex-derivatives","BTCF0:USTF0",1736185807173,0.112666,101680.0,101660.0,0.50293968]
["bitfinex-derivatives","BTCF0:USTF0",1736185807577,0.409971,101670.0,101650.0,0.51141998]
["bitfinex-derivatives","BTCF0:USTF0",1736185807877,0.0591,101660.0,101650.0,0.50905617]
["bitfinex-derivatives","BTCF0:USTF0",1736185808087,0.1189,101660.0,101650.0,0.86985617]
["bitfinex-derivatives","BTCF0:USTF0",1736185808287,0.1189,101660.0,101650.0,0.33240187]
["bitfinex-derivatives","BTCF0:USTF0",1736185808882,0.1189,101660.0,101650.0,0.69320187]
["bitfinex-derivatives","BTCF0:USTF0",1736185809078,0.1189,101660.0,101650.0,0.33240187]
["bitfinex-derivatives","BTCF0:USTF0",1736185809477,0.1189,101660.0,101650.0,0.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1736185809873,0.1189,101660.0,101650.0,0.33240187]
["bitfinex-derivatives","BTCF0:USTF0",1736185810078,0.1189,101660.0,101650.0,0.23943619]
["bitfinex-derivatives","BTCF0:USTF0",1736185810274,0.62184168,101660.0,101650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736185810480,0.049183,101650.0,101630.0,0.74140798]
["bitfinex-derivatives","BTCF0:USTF0",1736185810688,0.56454868,101650.0,101630.0,0.50893106]
["bitfinex-derivatives","BTCF0:USTF0",1736185810887,0.471583,101650.0,101630.0,0.50893106]
["bitfinex-derivatives","BTCF0:USTF0",1736185811084,0.471583,101650.0,101630.0,0.33227676]
["bitfinex-derivatives","BTCF0:USTF0",1736185811292,0.471583,101650.0,101630.0,0.69307676]
["bitfinex-derivatives","BTCF0:USTF0",1736185811584,0.471583,101650.0,101630.0,0.70007676]
["bitfinex-derivatives","BTCF0:USTF0",1736185813389,0.472583,101650.0,101630.0,0.70907676]
["bitfinex-derivatives","BTCF0:USTF0",1736185815494,0.521767,101650.0,101630.0,0.70907676]
["bitfinex-derivatives","BTCF0:USTF0",1736185815684,0.409985,101640.0,101630.0,0.20612308]
["bitfinex-derivatives","BTCF0:USTF0",1736185816593,0.409985,101640.0,101630.0,0.02612308]
["bitfinex-derivatives","BTCF0:USTF0",1736185816800,0.409985,101640.0,101630.0,0.01712308]
["bitfinex-derivatives","BTCF0:USTF0",1736185816989,0.410985,101640.0,101630.0,0.02612308]
["bitfinex-derivatives","BTCF0:USTF0",1736185817591,0.50395068,101640.0,101630.0,0.02612308]
["bitfinex-derivatives","BTCF0:USTF0",1736185822701,0.001,101640.0,101630.0,0.52907876]
["bitfinex-derivatives","BTCF0:USTF0",1736185823292,0.001,101640.0,101630.0,0.70907876]
["bitfinex-derivatives","BTCF0:USTF0",1736185824091,0.001,101640.0,101630.0,0.61611308]
["bitfinex-derivatives","BTCF0:USTF0",1736185824289,0.14315068,101640.0,101630.0,0.07531308]
["bitfinex-derivatives","BTCF0:USTF0",1736185824495,0.50395068,101640.0,101630.0,0.07531308]
["bitfinex-derivatives","BTCF0:USTF0",1736185825095,0.50395068,101640.0,101630.0,0.02612308]
["bitfinex-derivatives","BTCF0:USTF0",1736185827694,0.50395068,101640.0,101630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736185828296,0.50395068,101640.0,101620.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1736185828496,0.3608,101630.0,101620.0,0.049191]
["bitfinex-derivatives","BTCF0:USTF0",1736185828900,0.3608,101630.0,101620.0,0.229191]
["bitfinex-derivatives","BTCF0:USTF0",1736185829201,0.3608,101630.0,101620.0,0.3321449]
["bitfinex-derivatives","BTCF0:USTF0",1736185830195,0.3608,101630.0,101620.0,0.23917922]
["bitfinex-derivatives","BTCF0:USTF0",1736185830399,0.3608,101630.0,101620.0,0.25517922]
["bitfinex-derivatives","BTCF0:USTF0",1736185830595,0.14415068,101640.0,101620.0,0.25517922]
["bitfinex-derivatives","BTCF0:USTF0",1736185830802,0.50495068,101640.0,101620.0,0.66517022]
["bitfinex-derivatives","BTCF0:USTF0",1736185831107,0.50495068,101640.0,101630.0,0.14215568]
["bitfinex-derivatives","BTCF0:USTF0",1736185831108,0.001,101640.0,101630.0,0.14215568]
["bitfinex-derivatives","BTCF0:USTF0",1736185831510,0.0623,101640.0,101630.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736185831709,0.15526568,101640.0,101620.0,0.56578822]
["bitfinex-derivatives","BTCF0:USTF0",1736185831905,0.04919,101630.0,101620.0,0.24618022]
["bitfinex-derivatives","BTCF0:USTF0",1736185832105,0.50295568,101630.0,101620.0,0.25118022]
["bitfinex-derivatives","BTCF0:USTF0",1736185832807,0.40999,101630.0,101620.0,0.07118022]
["bitfinex-derivatives","BTCF0:USTF0",1736185833313,0.40999,101630.0,101620.0,0.24418022]
["bitfinex-derivatives","BTCF0:USTF0",1736185833514,0.40999,101630.0,101620.0,0.24518022]
["bitfinex-derivatives","BTCF0:USTF0",1736185834011,0.41099,101630.0,101620.0,0.24518022]
["bitfinex-derivatives","BTCF0:USTF0",1736185835912,0.50395568,101630.0,101620.0,0.06518022]
["bitfinex-derivatives","BTCF0:USTF0",1736185836111,0.14315568,101630.0,101620.0,0.06518022]
["bitfinex-derivatives","BTCF0:USTF0",1736185837107,0.50395568,101630.0,101620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736185837407,0.0492,101610.0,101600.0,0.2766543]
["bitfinex-derivatives","BTCF0:USTF0",1736185837615,0.95673136,101610.0,101600.0,0.2766543]
["bitfinex-derivatives","BTCF0:USTF0",1736185837812,0.95673136,101610.0,101600.0,0.1784543]
["bitfinex-derivatives","BTCF0:USTF0",1736185838004,0.049205,101600.0,101590.0,0.23553907]
["bitfinex-derivatives","BTCF0:USTF0",1736185838311,0.049205,101600.0,101560.0,1.15597778]
["bitfinex-derivatives","BTCF0:USTF0",1736185838312,0.049219,101570.0,101560.0,0.9156901]
["bitfinex-derivatives","BTCF0:USTF0",1736185838504,0.50298468,101570.0,101560.0,0.7192901]
["bitfinex-derivatives","BTCF0:USTF0",1736185839104,0.86378468,101570.0,101560.0,0.3584901]
["bitfinex-derivatives","BTCF0:USTF0",1736185839523,0.049224,101560.0,101540.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736185839714,0.86379468,101550.0,101540.0,0.049233]
["bitfinex-derivatives","BTCF0:USTF0",1736185840304,0.7216,101550.0,101540.0,0.14219868]
["bitfinex-derivatives","BTCF0:USTF0",1736185840804,0.3608,101550.0,101540.0,0.24709868]
["bitfinex-derivatives","BTCF0:USTF0",1736185841005,0.001,101550.0,101540.0,0.25509868]
["bitfinex-derivatives","BTCF0:USTF0",1736185841312,0.3608,101560.0,101550.0,0.049224]
["bitfinex-derivatives","BTCF0:USTF0",1736185841910,0.53525418,101560.0,101550.0,0.14218968]
["bitfinex-derivatives","BTCF0:USTF0",1736185842103,0.53525418,101560.0,101550.0,1.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1736185842515,0.17445418,101560.0,101550.0,1.36218968]
["bitfinex-derivatives","BTCF0:USTF0",1736185842714,0.07625418,101560.0,101550.0,1.81595536]
["bitfinex-derivatives","BTCF0:USTF0",1736185842923,0.3608,101580.0,101570.0,0.049214]
["bitfinex-derivatives","BTCF0:USTF0",1736185843110,0.3608,101580.0,101570.0,0.14217968]
["bitfinex-derivatives","BTCF0:USTF0",1736185844410,0.3608,101580.0,101570.0,0.14417968]
["bitfinex-derivatives","BTCF0:USTF0",1736185844612,0.50603758,101580.0,101570.0,0.14417968]
["bitfinex-derivatives","BTCF0:USTF0",1736185844815,0.14523758,101580.0,101570.0,0.50497968]
["bitfinex-derivatives","BTCF0:USTF0",1736185845121,0.3608,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736185845420,0.204265,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185845712,0.204265,101610.0,101600.0,0.14216568]
["bitfinex-derivatives","BTCF0:USTF0",1736185845921,0.565065,101610.0,101600.0,0.14216568]
["bitfinex-derivatives","BTCF0:USTF0",1736185847318,0.3608,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185847511,0.50295268,101630.0,101610.0,1.36216068]
["bitfinex-derivatives","BTCF0:USTF0",1736185847712,0.409987,101630.0,101610.0,1.36216068]
["bitfinex-derivatives","BTCF0:USTF0",1736185848819,0.50295268,101630.0,101610.0,1.36216068]
["bitfinex-derivatives","BTCF0:USTF0",1736185849120,0.3608,101620.0,101610.0,1.269195]
["bitfinex-derivatives","BTCF0:USTF0",1736185849524,0.409987,101630.0,101610.0,1.269195]
["bitfinex-derivatives","BTCF0:USTF0",1736185849713,0.3608,101620.0,101610.0,1.269195]
["bitfinex-derivatives","BTCF0:USTF0",1736185849918,0.3608,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185850327,0.3608,101620.0,101610.0,1.269195]
["bitfinex-derivatives","BTCF0:USTF0",1736185851124,0.40999,101620.0,101610.0,1.270195]
["bitfinex-derivatives","BTCF0:USTF0",1736185851419,0.3608,101620.0,101610.0,1.270195]
["bitfinex-derivatives","BTCF0:USTF0",1736185852218,0.54948423,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185852421,0.40999,101620.0,101610.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736185853125,0.40999,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185853716,0.40999,101620.0,101600.0,1.45788923]
["bitfinex-derivatives","BTCF0:USTF0",1736185853917,0.40999,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185854109,0.77279,101620.0,101610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185854316,0.7236,101620.0,101600.0,1.269197]
["bitfinex-derivatives","BTCF0:USTF0",1736185854529,0.409995,101610.0,101590.0,0.55638723]
["bitfinex-derivatives","BTCF0:USTF0",1736185854723,0.3608,101600.0,101590.0,0.74508346]
["bitfinex-derivatives","BTCF0:USTF0",1736185855418,0.3608,101600.0,101590.0,0.19884346]
["bitfinex-derivatives","BTCF0:USTF0",1736185855611,0.3608,101600.0,101580.0,0.36227646]
["bitfinex-derivatives","BTCF0:USTF0",1736185855817,0.3608,101600.0,101590.0,0.049205]
["bitfinex-derivatives","BTCF0:USTF0",1736185856017,0.3608,101600.0,101590.0,0.18869923]
["bitfinex-derivatives","BTCF0:USTF0",1736185856529,0.56438228,101600.0,101580.0,1.53905559]
["bitfinex-derivatives","BTCF0:USTF0",1736185856719,0.56438228,101600.0,101590.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736185857322,0.56438228,101600.0,101590.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1736185857719,0.56438228,101600.0,101590.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736185858722,0.20358228,101600.0,101590.0,0.55049923]
["bitfinex-derivatives","BTCF0:USTF0",1736185859924,0.04784347,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185860133,0.04784347,101610.0,101600.0,0.18869423]
["bitfinex-derivatives","BTCF0:USTF0",1736185860431,0.40864347,101610.0,101600.0,0.18869423]
["bitfinex-derivatives","BTCF0:USTF0",1736185861133,0.3608,101610.0,101600.0,0.18869423]
["bitfinex-derivatives","BTCF0:USTF0",1736185861326,0.409995,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185861527,0.412995,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185861731,0.472595,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185862125,0.474595,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185864933,0.4254,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185865538,0.3658,101610.0,101600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1736185867434,0.3658,101610.0,101600.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1736185868036,0.54038259,101610.0,101600.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1736185868428,0.54038259,101610.0,101600.0,1.27951338]
["bitfinex-derivatives","BTCF0:USTF0",1736185868824,0.54038259,101610.0,101600.0,1.41900761]
["bitfinex-derivatives","BTCF0:USTF0",1736185869039,0.3658,101610.0,101600.0,1.37251357]
["bitfinex-derivatives","BTCF0:USTF0",1736185869657,0.005,101610.0,101600.0,1.73331357]
["bitfinex-derivatives","BTCF0:USTF0",1736185870952,0.12155804,101610.0,101600.0,1.73331357]
["bitfinex-derivatives","BTCF0:USTF0",1736185872453,0.005,101610.0,101600.0,0.51331357]
["bitfinex-derivatives","BTCF0:USTF0",1736185872646,0.005,101610.0,101600.0,0.15251357]
["bitfinex-derivatives","BTCF0:USTF0",1736185872846,0.005,101610.0,101600.0,1.37251357]
["bitfinex-derivatives","BTCF0:USTF0",1736185874954,0.17958259,101610.0,101600.0,1.37251357]
["bitfinex-derivatives","BTCF0:USTF0",1736185875554,0.17958259,101610.0,101600.0,1.73331357]
["bitfinex-derivatives","BTCF0:USTF0",1736185875751,0.17958259,101610.0,101600.0,1.82631376]
["bitfinex-derivatives","BTCF0:USTF0",1736185876459,0.56438228,101630.0,101610.0,0.049193]
["bitfinex-derivatives","BTCF0:USTF0",1736185876648,0.56438228,101630.0,101620.0,0.14219019]
["bitfinex-derivatives","BTCF0:USTF0",1736185876843,0.20358228,101630.0,101620.0,0.50299019]
["bitfinex-derivatives","BTCF0:USTF0",1736185877055,0.19586999,101640.0,101620.0,1.81599038]
["bitfinex-derivatives","BTCF0:USTF0",1736185877257,0.09574796,101640.0,101630.0,1.08110538]
["bitfinex-derivatives","BTCF0:USTF0",1736185877655,0.05814566,101640.0,101630.0,1.08110538]
["bitfinex-derivatives","BTCF0:USTF0",1736185878149,0.26250689,101650.0,101630.0,0.98810519]
["bitfinex-derivatives","BTCF0:USTF0",1736185878456,0.12132985,101650.0,101640.0,0.50298019]
["bitfinex-derivatives","BTCF0:USTF0",1736185878844,0.12132985,101650.0,101640.0,0.14218019]
["bitfinex-derivatives","BTCF0:USTF0",1736185879052,0.12132985,101650.0,101640.0,0.59598038]
["bitfinex-derivatives","BTCF0:USTF0",1736185879247,0.12132985,101650.0,101640.0,0.65498038]
["bitfinex-derivatives","BTCF0:USTF0",1736185879954,0.14606825,101650.0,101640.0,0.65498038]
["bitfinex-derivatives","BTCF0:USTF0",1736185880464,0.15306825,101650.0,101640.0,0.65498038]
["bitfinex-derivatives","BTCF0:USTF0",1736185880655,0.15906825,101650.0,101640.0,0.65598038]
["bitfinex-derivatives","BTCF0:USTF0",1736185881155,0.14606825,101650.0,101640.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1736185881456,0.14606825,101650.0,101640.0,0.96198038]
["bitfinex-derivatives","BTCF0:USTF0",1736185881457,0.00564082,101650.0,101640.0,0.96198038]
["bitfinex-derivatives","BTCF0:USTF0",1736185881663,0.12154907,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185882258,0.21454926,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185882456,0.27344926,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185882657,0.18044907,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185883054,0.0589,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185883250,0.0589,101660.0,101650.0,0.14217619]
["bitfinex-derivatives","BTCF0:USTF0",1736185883450,0.0589,101660.0,101650.0,0.14317619]
["bitfinex-derivatives","BTCF0:USTF0",1736185883957,0.4227,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185884157,0.4227,101670.0,101660.0,0.14217119]
["bitfinex-derivatives","BTCF0:USTF0",1736185884344,0.4227,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185885159,0.4237,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185885955,0.51670019,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185886149,0.51870019,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185886457,0.4257,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185886855,0.4257,101670.0,101660.0,0.14217119]
["bitfinex-derivatives","BTCF0:USTF0",1736185887451,0.003,101670.0,101660.0,0.50297119]
["bitfinex-derivatives","BTCF0:USTF0",1736185887853,0.003,101670.0,101660.0,1.63297119]
["bitfinex-derivatives","BTCF0:USTF0",1736185888957,0.003,101670.0,101660.0,1.55234709]
["bitfinex-derivatives","BTCF0:USTF0",1736185889656,0.003,101670.0,101660.0,0.42234709]
["bitfinex-derivatives","BTCF0:USTF0",1736185890261,0.003,101670.0,101660.0,1.64534728]
["bitfinex-derivatives","BTCF0:USTF0",1736185890658,0.3638,101670.0,101660.0,1.28454728]
["bitfinex-derivatives","BTCF0:USTF0",1736185890859,0.54980038,101670.0,101640.0,0.468977]
["bitfinex-derivatives","BTCF0:USTF0",1736185891061,0.45380019,101660.0,101650.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736185891253,0.56317119,101660.0,101650.0,0.049174]
["bitfinex-derivatives","BTCF0:USTF0",1736185891456,0.56317119,101660.0,101640.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1736185891658,0.21320019,101650.0,101640.0,0.409979]
["bitfinex-derivatives","BTCF0:USTF0",1736185891857,0.62317619,101650.0,101630.0,0.49888702]
["bitfinex-derivatives","BTCF0:USTF0",1736185892060,0.09300019,101640.0,101630.0,1.67807002]
["bitfinex-derivatives","BTCF0:USTF0",1736185892263,0.62317619,101650.0,101630.0,1.67807002]
["bitfinex-derivatives","BTCF0:USTF0",1736185892761,0.62317619,101650.0,101630.0,1.67659447]
["bitfinex-derivatives","BTCF0:USTF0",1736185892961,0.09300019,101640.0,101630.0,1.67659447]
["bitfinex-derivatives","BTCF0:USTF0",1736185893163,0.09400019,101640.0,101630.0,1.68559447]
["bitfinex-derivatives","BTCF0:USTF0",1736185893363,0.001,101640.0,101630.0,1.68559447]
["bitfinex-derivatives","BTCF0:USTF0",1736185893764,0.08733902,101640.0,101630.0,1.67759447]
["bitfinex-derivatives","BTCF0:USTF0",1736185893963,0.44813902,101640.0,101630.0,1.67759447]
["bitfinex-derivatives","BTCF0:USTF0",1736185894959,0.58758063,101640.0,101630.0,1.67759447]
["bitfinex-derivatives","BTCF0:USTF0",1736185895364,0.58758063,101640.0,101630.0,1.67659447]
["bitfinex-derivatives","BTCF0:USTF0",1736185895668,0.58758063,101640.0,101630.0,1.67759447]
["bitfinex-derivatives","BTCF0:USTF0",1736185896356,0.72702224,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185896669,0.049193,101620.0,101600.0,0.05067496]
["bitfinex-derivatives","BTCF0:USTF0",1736185896863,0.50024161,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185897065,0.3608,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185897266,0.50024161,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185897469,0.67383361,101620.0,101600.0,0.06305061]
["bitfinex-derivatives","BTCF0:USTF0",1736185897666,0.67383361,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185899756,0.67383361,101620.0,101610.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736185899963,0.67383361,101620.0,101610.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736185900162,0.62464161,101620.0,101610.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736185900562,0.4852,101620.0,101610.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1736185901773,0.4852,101620.0,101610.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1736185901962,0.4852,101620.0,101610.0,0.049195]
["bitfinex-derivatives","BTCF0:USTF0",1736185902270,0.3608,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736185902455,0.65708596,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185903365,0.4823,101640.0,101630.0,1.179185]
["bitfinex-derivatives","BTCF0:USTF0",1736185904973,0.4833,101640.0,101630.0,1.179185]
["bitfinex-derivatives","BTCF0:USTF0",1736185905169,0.62274161,101640.0,101630.0,1.179185]
["bitfinex-derivatives","BTCF0:USTF0",1736185905472,0.62874161,101640.0,101630.0,1.180185]
["bitfinex-derivatives","BTCF0:USTF0",1736185905670,0.007,101640.0,101630.0,1.540985]
["bitfinex-derivatives","BTCF0:USTF0",1736185906175,0.003,101640.0,101630.0,1.539985]
["bitfinex-derivatives","BTCF0:USTF0",1736185906972,0.002,101640.0,101630.0,1.543985]
["bitfinex-derivatives","BTCF0:USTF0",1736185907365,0.002,101640.0,101630.0,0.413985]
["bitfinex-derivatives","BTCF0:USTF0",1736185907670,0.55142161,101640.0,101630.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1736185907867,0.49951638,101640.0,101630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736185908466,0.44833638,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185908970,0.08753638,101640.0,101630.0,0.19562661]
["bitfinex-derivatives","BTCF0:USTF0",1736185909467,0.17478596,101640.0,101630.0,0.19362661]
["bitfinex-derivatives","BTCF0:USTF0",1736185910272,0.17478596,101640.0,101630.0,0.19562661]
["bitfinex-derivatives","BTCF0:USTF0",1736185910467,0.17478596,101640.0,101630.0,0.19162661]
["bitfinex-derivatives","BTCF0:USTF0",1736185910668,0.53706215,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185911168,0.72567976,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185911373,0.72567976,101650.0,101630.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736185911374,0.04918,101640.0,101630.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736185911563,0.54942161,101640.0,101630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185912065,0.54942161,101640.0,101620.0,0.54656567]
["bitfinex-derivatives","BTCF0:USTF0",1736185912270,0.0598,101630.0,101620.0,0.54656567]
["bitfinex-derivatives","BTCF0:USTF0",1736185913269,0.50671459,101640.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185913467,0.50671459,101640.0,101630.0,0.18862661]
["bitfinex-derivatives","BTCF0:USTF0",1736185913863,0.53558596,101640.0,101630.0,1.31862661]
["bitfinex-derivatives","BTCF0:USTF0",1736185914075,0.17478596,101640.0,101630.0,1.31862661]
["bitfinex-derivatives","BTCF0:USTF0",1736185914262,0.17478596,101640.0,101630.0,1.67942661]
["bitfinex-derivatives","BTCF0:USTF0",1736185915375,0.08759079,101640.0,101630.0,1.72861161]
["bitfinex-derivatives","BTCF0:USTF0",1736185915868,0.08759079,101640.0,101630.0,1.72961161]
["bitfinex-derivatives","BTCF0:USTF0",1736185916068,0.08759079,101640.0,101630.0,1.73161161]
["bitfinex-derivatives","BTCF0:USTF0",1736185916471,0.08759079,101640.0,101630.0,1.73561161]
["bitfinex-derivatives","BTCF0:USTF0",1736185917275,0.08759079,101640.0,101630.0,1.37481161]
["bitfinex-derivatives","BTCF0:USTF0",1736185917471,0.08759079,101640.0,101630.0,1.73561161]
["bitfinex-derivatives","BTCF0:USTF0",1736185917977,0.08759079,101640.0,101630.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1736185918583,0.08759079,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185918777,0.14949079,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185918976,0.14949079,101640.0,101630.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736185919276,0.14949079,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185919478,0.51029079,101640.0,101630.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1736185919686,0.56868466,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185920280,0.20788466,101640.0,101630.0,0.056185]
["bitfinex-derivatives","BTCF0:USTF0",1736185920482,0.75730627,101640.0,101630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736185922081,0.80648927,101640.0,101610.0,0.534153]
["bitfinex-derivatives","BTCF0:USTF0",1736185922289,0.3608,101620.0,101610.0,0.534153]
["bitfinex-derivatives","BTCF0:USTF0",1736185922471,0.50024161,101620.0,101610.0,0.534153]
["bitfinex-derivatives","BTCF0:USTF0",1736185922671,0.67583161,101620.0,101600.0,0.296598]
["bitfinex-derivatives","BTCF0:USTF0",1736185922868,0.54943661,101610.0,101590.0,0.57732349]
["bitfinex-derivatives","BTCF0:USTF0",1736185923080,0.3608,101600.0,101590.0,0.57732349]
["bitfinex-derivatives","BTCF0:USTF0",1736185924181,0.3608,101600.0,101590.0,0.58132349]
["bitfinex-derivatives","BTCF0:USTF0",1736185924586,0.50683512,101600.0,101590.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1736185924884,0.50683512,101600.0,101590.0,0.19264361]
["bitfinex-derivatives","BTCF0:USTF0",1736185925387,0.50683512,101600.0,101590.0,0.06565234]
["bitfinex-derivatives","BTCF0:USTF0",1736185925884,0.50683512,101600.0,101590.0,0.07465234]
["bitfinex-derivatives","BTCF0:USTF0",1736185926288,0.50783512,101600.0,101590.0,0.07365234]
["bitfinex-derivatives","BTCF0:USTF0",1736185928288,0.3618,101600.0,101590.0,0.07365234]
["bitfinex-derivatives","BTCF0:USTF0",1736185928485,0.55044161,101600.0,101590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736185929488,0.72522757,101600.0,101590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736185930878,0.69619911,101600.0,101590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736185932290,0.87098507,101600.0,101590.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1736185933687,0.69619911,101600.0,101590.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1736185934189,0.049205,101590.0,101580.0,0.05068243]
["bitfinex-derivatives","BTCF0:USTF0",1736185934484,0.67274661,101590.0,101580.0,0.05068243]
["bitfinex-derivatives","BTCF0:USTF0",1736185934881,0.533305,101590.0,101580.0,0.05068243]
["bitfinex-derivatives","BTCF0:USTF0",1736185935684,0.533305,101590.0,101580.0,0.06168243]
["bitfinex-derivatives","BTCF0:USTF0",1736185935993,0.6800625,101590.0,101580.0,0.06168243]
["bitfinex-derivatives","BTCF0:USTF0",1736185936489,0.6308575,101590.0,101580.0,0.06168243]
["bitfinex-derivatives","BTCF0:USTF0",1736185936993,0.1467575,101590.0,101580.0,0.56192404]
["bitfinex-derivatives","BTCF0:USTF0",1736185937189,0.001,101590.0,101580.0,0.62182404]
["bitfinex-derivatives","BTCF0:USTF0",1736185938591,0.001,101590.0,101580.0,0.26102404]
["bitfinex-derivatives","BTCF0:USTF0",1736185938791,0.08730917,101600.0,101580.0,1.10702404]
["bitfinex-derivatives","BTCF0:USTF0",1736185939086,0.08730917,101600.0,101590.0,0.18864661]
["bitfinex-derivatives","BTCF0:USTF0",1736185939295,0.08730917,101600.0,101590.0,0.54944661]
["bitfinex-derivatives","BTCF0:USTF0",1736185939689,0.02474707,101600.0,101590.0,0.84944661]
["bitfinex-derivatives","BTCF0:USTF0",1736185939882,0.32054346,101620.0,101590.0,0.98888822]
["bitfinex-derivatives","BTCF0:USTF0",1736185940083,0.32054346,101620.0,101610.0,0.54943661]
["bitfinex-derivatives","BTCF0:USTF0",1736185940289,0.1457575,101620.0,101610.0,0.18863661]
["bitfinex-derivatives","BTCF0:USTF0",1736185940485,0.1457575,101620.0,101610.0,0.54943661]
["bitfinex-derivatives","BTCF0:USTF0",1736185941097,0.1457575,101620.0,101610.0,1.67943661]
["bitfinex-derivatives","BTCF0:USTF0",1736185941686,0.06567658,101630.0,101620.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736185942087,0.5065575,101640.0,101620.0,0.54943161]
["bitfinex-derivatives","BTCF0:USTF0",1736185942293,0.5065575,101640.0,101630.0,0.18862661]
["bitfinex-derivatives","BTCF0:USTF0",1736185942591,0.5065575,101640.0,101630.0,0.54942661]
["bitfinex-derivatives","BTCF0:USTF0",1736185942592,0.1457575,101640.0,101630.0,0.54942661]
["bitfinex-derivatives","BTCF0:USTF0",1736185942999,0.11649838,101640.0,101630.0,0.66952661]
["bitfinex-derivatives","BTCF0:USTF0",1736185943493,0.1457575,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185943690,0.5065575,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185944589,0.3608,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185944797,0.54941361,101660.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185945092,0.409972,101660.0,101640.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736185945293,0.3608,101660.0,101650.0,0.18861761]
["bitfinex-derivatives","BTCF0:USTF0",1736185945598,0.74030034,101670.0,101650.0,0.18861761]
["bitfinex-derivatives","BTCF0:USTF0",1736185945798,0.74030034,101670.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185946302,0.002,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185946503,0.01,101660.0,101650.0,0.55041761]
["bitfinex-derivatives","BTCF0:USTF0",1736185947092,0.008,101660.0,101650.0,0.55141761]
["bitfinex-derivatives","BTCF0:USTF0",1736185947892,0.008,101660.0,101650.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736185948389,0.417971,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185948593,0.68371261,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736185948796,0.67971261,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185949493,0.548271,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185949689,0.1383,101660.0,101650.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736185951094,0.4991,101660.0,101650.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736185951298,0.68771261,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185951493,0.548271,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185952101,0.68771261,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736185952596,0.049178,101650.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185952793,0.0617,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185952995,0.20114161,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185953203,0.0617,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185953400,0.0617,101640.0,101630.0,0.409983]
["bitfinex-derivatives","BTCF0:USTF0",1736185953701,0.6448575,101660.0,101630.0,0.54942461]
["bitfinex-derivatives","BTCF0:USTF0",1736185953894,0.7065575,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185954094,0.5722575,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185954501,0.4265,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185954799,0.4225,101660.0,101650.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736185955210,0.56194161,101660.0,101640.0,0.106979]
["bitfinex-derivatives","BTCF0:USTF0",1736185955390,0.56194161,101660.0,101640.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1736185955391,0.13944161,101650.0,101640.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1736185955701,0.13944161,101650.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185955702,0.54941761,101650.0,101630.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736185956000,0.60901761,101650.0,101630.0,0.098367]
["bitfinex-derivatives","BTCF0:USTF0",1736185956188,0.60901761,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185958305,0.049181,101640.0,101630.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1736185958494,0.409981,101640.0,101630.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1736185958803,0.3608,101640.0,101630.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1736185959501,0.76077711,101650.0,101630.0,0.049184]
["bitfinex-derivatives","BTCF0:USTF0",1736185959693,0.6213355,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185959898,0.5701575,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185960397,0.5661575,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185960698,0.92956107,101650.0,101640.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736185961306,0.049181,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185961601,0.54942261,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185962007,0.69518011,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185962706,0.69918011,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185963313,0.70118011,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185963808,0.5617385,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185965009,0.73652446,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185966513,0.59076696,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185967405,0.54158596,101640.0,101630.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736185967714,0.18078596,101640.0,101630.0,0.5029459]
["bitfinex-derivatives","BTCF0:USTF0",1736185967909,0.006,101640.0,101630.0,0.5613459]
["bitfinex-derivatives","BTCF0:USTF0",1736185968212,0.006,101640.0,101630.0,1.6913459]
["bitfinex-derivatives","BTCF0:USTF0",1736185969016,0.20377783,101670.0,101630.0,1.7351258]
["bitfinex-derivatives","BTCF0:USTF0",1736185969211,0.20377783,101670.0,101660.0,0.5958968]
["bitfinex-derivatives","BTCF0:USTF0",1736185969406,0.18606502,101670.0,101660.0,0.5029339]
["bitfinex-derivatives","BTCF0:USTF0",1736185969610,0.41896907,101670.0,101660.0,0.5613339]
["bitfinex-derivatives","BTCF0:USTF0",1736185970906,0.43096907,101670.0,101660.0,0.5613339]
["bitfinex-derivatives","BTCF0:USTF0",1736185971206,0.012,101670.0,101660.0,0.78326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185971605,0.017,101670.0,101660.0,0.78426831]
["bitfinex-derivatives","BTCF0:USTF0",1736185972317,0.008,101670.0,101660.0,0.78326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185972511,0.011,101670.0,101660.0,0.78426831]
["bitfinex-derivatives","BTCF0:USTF0",1736185973111,0.002,101670.0,101660.0,0.78326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185973310,0.005,101670.0,101660.0,0.78326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185973713,0.005,101670.0,101660.0,1.73326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185974118,0.005,101670.0,101660.0,0.78326831]
["bitfinex-derivatives","BTCF0:USTF0",1736185974612,0.005,101670.0,101660.0,0.61958861]
["bitfinex-derivatives","BTCF0:USTF0",1736185979306,0.005,101670.0,101660.0,0.06108076]
["bitfinex-derivatives","BTCF0:USTF0",1736185979722,0.3658,101670.0,101660.0,0.06108076]
["bitfinex-derivatives","BTCF0:USTF0",1736185980020,0.50510785,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185980215,0.005,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185980416,0.3658,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185981221,0.005,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185981425,0.3658,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185981820,0.005,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185982021,0.51207148,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185982216,0.15127148,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185982930,0.51207148,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185983608,0.15127148,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185983816,0.15127148,101670.0,101660.0,0.18847885]
["bitfinex-derivatives","BTCF0:USTF0",1736185985721,0.15127148,101670.0,101660.0,0.54927885]
["bitfinex-derivatives","BTCF0:USTF0",1736185986022,0.15127148,101670.0,101660.0,1.49927885]
["bitfinex-derivatives","BTCF0:USTF0",1736185987624,0.15127148,101670.0,101660.0,1.56917885]
["bitfinex-derivatives","BTCF0:USTF0",1736185989527,0.005,101670.0,101660.0,1.56917885]
["bitfinex-derivatives","BTCF0:USTF0",1736185990230,0.005,101670.0,101660.0,1.49927885]
["bitfinex-derivatives","BTCF0:USTF0",1736185990625,0.005,101670.0,101660.0,1.13847885]
["bitfinex-derivatives","BTCF0:USTF0",1736185991128,0.005,101670.0,101660.0,0.999171]
["bitfinex-derivatives","BTCF0:USTF0",1736185991321,0.005,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185991629,0.1406,101670.0,101660.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736185991828,0.1406,101670.0,101660.0,0.999171]
["bitfinex-derivatives","BTCF0:USTF0",1736185992830,0.5014,101670.0,101660.0,0.999171]
["bitfinex-derivatives","BTCF0:USTF0",1736185993225,0.1406,101670.0,101660.0,0.999171]
["bitfinex-derivatives","BTCF0:USTF0",1736185994427,0.1406,101670.0,101660.0,1.4528784]
["bitfinex-derivatives","BTCF0:USTF0",1736185994622,0.005,101670.0,101660.0,1.4528784]
["bitfinex-derivatives","BTCF0:USTF0",1736185995932,0.005,101670.0,101660.0,1.5457858]
["bitfinex-derivatives","BTCF0:USTF0",1736185996125,0.005,101670.0,101660.0,1.4528784]
["bitfinex-derivatives","BTCF0:USTF0",1736185996832,0.005,101670.0,101660.0,0.5028784]
["bitfinex-derivatives","BTCF0:USTF0",1736185997335,0.005,101670.0,101660.0,1.4528784]
["bitfinex-derivatives","BTCF0:USTF0",1736185997637,0.15127148,101670.0,101660.0,1.4528784]
["bitfinex-derivatives","BTCF0:USTF0",1736185998119,0.09766857,101670.0,101660.0,1.5457858]
["bitfinex-derivatives","BTCF0:USTF0",1736185998325,0.08930037,101670.0,101660.0,1.5457858]
["bitfinex-derivatives","BTCF0:USTF0",1736185999531,0.17499924,101680.0,101660.0,1.5457858]
["bitfinex-derivatives","BTCF0:USTF0",1736185999730,0.02870137,101680.0,101670.0,0.8116808]
["bitfinex-derivatives","BTCF0:USTF0",1736186000633,0.03070137,101680.0,101670.0,0.8116808]
["bitfinex-derivatives","BTCF0:USTF0",1736186000935,0.009,101680.0,101670.0,0.8126808]
["bitfinex-derivatives","BTCF0:USTF0",1736186001426,0.009,101680.0,101670.0,1.22295486]
["bitfinex-derivatives","BTCF0:USTF0",1736186002530,0.0901941,101700.0,101680.0,0.049159]
["bitfinex-derivatives","BTCF0:USTF0",1736186002730,0.0901941,101700.0,101690.0,1.0805308]
["bitfinex-derivatives","BTCF0:USTF0",1736186002926,0.0901941,101700.0,101690.0,1.9376234]
["bitfinex-derivatives","BTCF0:USTF0",1736186003429,0.0901941,101700.0,101690.0,1.5768234]
["bitfinex-derivatives","BTCF0:USTF0",1736186003624,0.4509941,101700.0,101690.0,1.5768234]
["bitfinex-derivatives","BTCF0:USTF0",1736186003831,0.22301097,101700.0,101690.0,1.75241286]
["bitfinex-derivatives","BTCF0:USTF0",1736186004233,0.58381097,101700.0,101690.0,1.75241286]
["bitfinex-derivatives","BTCF0:USTF0",1736186004426,0.57081097,101700.0,101690.0,1.75241286]
["bitfinex-derivatives","BTCF0:USTF0",1736186004623,0.57281097,101700.0,101690.0,1.75241286]
["bitfinex-derivatives","BTCF0:USTF0",1736186005032,0.57281097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186005229,0.21201097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186005424,0.21201097,101700.0,101690.0,1.5768234]
["bitfinex-derivatives","BTCF0:USTF0",1736186006040,0.21201097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186006226,0.28401097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186006827,0.64481097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186009148,0.28401097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186009347,0.64481097,101700.0,101690.0,0.6268234]
["bitfinex-derivatives","BTCF0:USTF0",1736186011250,0.21201097,101700.0,101690.0,0.99856169]
["bitfinex-derivatives","BTCF0:USTF0",1736186012955,0.0951941,101700.0,101690.0,0.99856169]
["bitfinex-derivatives","BTCF0:USTF0",1736186013969,0.0951941,101700.0,101690.0,1.17415115]
["bitfinex-derivatives","BTCF0:USTF0",1736186014258,0.0951941,101700.0,101690.0,2.12415115]
["bitfinex-derivatives","BTCF0:USTF0",1736186016268,0.0951941,101700.0,101690.0,1.76335115]
["bitfinex-derivatives","BTCF0:USTF0",1736186017260,0.0951941,101700.0,101690.0,1.58776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186018365,0.21201097,101700.0,101690.0,1.94856169]
["bitfinex-derivatives","BTCF0:USTF0",1736186019557,0.21201097,101700.0,101690.0,1.58776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186020352,0.57281097,101700.0,101690.0,1.49485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186020557,0.57281097,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186020763,0.66571837,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186021160,0.4559941,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186022065,0.4559941,101700.0,101690.0,0.63776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186022265,0.4559941,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186022567,0.63123219,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186023468,0.27043219,101700.0,101690.0,0.63776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186023669,0.63123219,101700.0,101690.0,0.63776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186023967,0.27043219,101700.0,101690.0,0.63776169]
["bitfinex-derivatives","BTCF0:USTF0",1736186025256,0.63123219,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186025767,0.77329059,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186026262,0.5051451,101700.0,101690.0,0.54485429]
["bitfinex-derivatives","BTCF0:USTF0",1736186028254,0.5980525,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186029171,0.77364883,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186030257,0.63159043,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186030775,0.63159043,101700.0,101690.0,0.15300169]
["bitfinex-derivatives","BTCF0:USTF0",1736186031161,0.63159043,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186033370,0.72449783,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186033867,0.63159043,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186034866,0.4559941,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186037364,0.63158168,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186037767,0.77364008,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186040071,0.5980525,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186041569,0.5051451,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186042579,0.68061718,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186043675,0.77352458,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186046479,0.63146618,101700.0,101690.0,0.06009429]
["bitfinex-derivatives","BTCF0:USTF0",1736186047577,0.27066618,101700.0,101690.0,0.51380169]
["bitfinex-derivatives","BTCF0:USTF0",1736186047882,0.27066618,101700.0,101690.0,0.66410169]
["bitfinex-derivatives","BTCF0:USTF0",1736186049504,0.27066618,101700.0,101690.0,0.83969115]
["bitfinex-derivatives","BTCF0:USTF0",1736186051584,0.27066618,101700.0,101690.0,0.47889115]
["bitfinex-derivatives","BTCF0:USTF0",1736186052271,0.27066618,101700.0,101690.0,0.83969115]
["bitfinex-derivatives","BTCF0:USTF0",1736186053974,0.00923436,101700.0,101690.0,1.23259855]
["bitfinex-derivatives","BTCF0:USTF0",1736186054178,0.43700111,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186054380,0.43700111,101720.0,101710.0,1.3483344]
["bitfinex-derivatives","BTCF0:USTF0",1736186054575,0.43700111,101720.0,101710.0,2.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1736186055083,0.17549303,101720.0,101710.0,2.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1736186055279,0.18349303,101720.0,101710.0,2.2993344]
["bitfinex-derivatives","BTCF0:USTF0",1736186056379,0.27692294,101720.0,101710.0,2.3003344]
["bitfinex-derivatives","BTCF0:USTF0",1736186056683,0.24936032,101720.0,101710.0,2.3003344]
["bitfinex-derivatives","BTCF0:USTF0",1736186056878,0.25136032,101720.0,101710.0,2.2993344]
["bitfinex-derivatives","BTCF0:USTF0",1736186057579,0.0737,101740.0,101720.0,0.049141]
["bitfinex-derivatives","BTCF0:USTF0",1736186057775,0.0737,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736186058275,0.0737,101740.0,101730.0,0.1420444]
["bitfinex-derivatives","BTCF0:USTF0",1736186059387,0.0737,101740.0,101730.0,0.1430444]
["bitfinex-derivatives","BTCF0:USTF0",1736186059880,0.0747,101740.0,101730.0,0.1430444]
["bitfinex-derivatives","BTCF0:USTF0",1736186060383,0.0747,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186060579,0.0737,101740.0,101730.0,0.1440444]
["bitfinex-derivatives","BTCF0:USTF0",1736186061597,0.4356746,101750.0,101730.0,0.1440444]
["bitfinex-derivatives","BTCF0:USTF0",1736186062087,0.4356746,101750.0,101730.0,0.1931774]
["bitfinex-derivatives","BTCF0:USTF0",1736186062283,0.4356746,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736186062477,0.4356746,101750.0,101740.0,0.1420394]
["bitfinex-derivatives","BTCF0:USTF0",1736186062880,0.4356746,101750.0,101740.0,1.0920394]
["bitfinex-derivatives","BTCF0:USTF0",1736186063079,0.4366746,101750.0,101740.0,1.0920394]
["bitfinex-derivatives","BTCF0:USTF0",1736186063690,0.4366746,101750.0,101740.0,1.000132]
["bitfinex-derivatives","BTCF0:USTF0",1736186063880,0.4858016,101750.0,101740.0,1.001132]
["bitfinex-derivatives","BTCF0:USTF0",1736186064279,0.4858016,101750.0,101740.0,0.1440394]
["bitfinex-derivatives","BTCF0:USTF0",1736186064479,0.4858016,101750.0,101740.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736186064691,0.4858016,101750.0,101740.0,0.1440394]
["bitfinex-derivatives","BTCF0:USTF0",1736186064891,0.4366746,101750.0,101740.0,0.1440394]
["bitfinex-derivatives","BTCF0:USTF0",1736186065990,0.0758746,101750.0,101740.0,0.1440394]
["bitfinex-derivatives","BTCF0:USTF0",1736186067095,0.0024746,101750.0,101740.0,0.5048394]
["bitfinex-derivatives","BTCF0:USTF0",1736186067484,0.0024746,101750.0,101740.0,0.5801394]
["bitfinex-derivatives","BTCF0:USTF0",1736186067794,0.0024746,101750.0,101740.0,1.0646594]
["bitfinex-derivatives","BTCF0:USTF0",1736186068292,0.508,101770.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186068495,0.508,101770.0,101760.0,0.1420294]
["bitfinex-derivatives","BTCF0:USTF0",1736186068688,0.1472,101770.0,101760.0,0.1420294]
["bitfinex-derivatives","BTCF0:USTF0",1736186068890,0.4357,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186069095,0.4357,101780.0,101770.0,0.1420254]
["bitfinex-derivatives","BTCF0:USTF0",1736186069288,0.0749,101780.0,101770.0,0.1420254]
["bitfinex-derivatives","BTCF0:USTF0",1736186070090,0.0749,101780.0,101770.0,0.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1736186070293,0.0749,101780.0,101770.0,1.0930254]
["bitfinex-derivatives","BTCF0:USTF0",1736186070493,0.0759,101780.0,101770.0,1.0940254]
["bitfinex-derivatives","BTCF0:USTF0",1736186071093,0.001,101780.0,101770.0,1.4548254]
["bitfinex-derivatives","BTCF0:USTF0",1736186073001,0.410913,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186073298,0.410913,101780.0,101770.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1736186073299,0.001,101780.0,101770.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1736186073500,0.001,101780.0,101770.0,0.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1736186074586,0.001,101780.0,101770.0,0.5038254]
["bitfinex-derivatives","BTCF0:USTF0",1736186074798,0.001,101780.0,101770.0,0.51321301]
["bitfinex-derivatives","BTCF0:USTF0",1736186075098,0.001,101780.0,101770.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186075599,0.001,101780.0,101770.0,0.51321301]
["bitfinex-derivatives","BTCF0:USTF0",1736186076302,0.001,101780.0,101770.0,0.58261301]
["bitfinex-derivatives","BTCF0:USTF0",1736186077696,0.001,101780.0,101770.0,0.05950561]
["bitfinex-derivatives","BTCF0:USTF0",1736186077905,0.001,101780.0,101770.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186078095,0.1482,101780.0,101770.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186078601,0.1482,101780.0,101770.0,0.05950561]
["bitfinex-derivatives","BTCF0:USTF0",1736186078904,0.1482,101780.0,101770.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186079300,0.1472,101780.0,101770.0,0.15241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186079492,0.1472,101780.0,101770.0,1.10241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186079796,0.1472,101780.0,101770.0,1.46321301]
["bitfinex-derivatives","BTCF0:USTF0",1736186079996,0.1472,101780.0,101770.0,1.10241301]
["bitfinex-derivatives","BTCF0:USTF0",1736186080392,0.0714,101790.0,101770.0,1.46321301]
["bitfinex-derivatives","BTCF0:USTF0",1736186080590,0.0714,101790.0,101780.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186081096,0.4322,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186082992,0.5251074,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186083200,0.4332,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186083599,0.5261074,101790.0,101770.0,1.05329501]
["bitfinex-derivatives","BTCF0:USTF0",1736186083805,0.1427,101780.0,101770.0,1.10241001]
["bitfinex-derivatives","BTCF0:USTF0",1736186087002,0.1427,101780.0,101770.0,1.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1736186087305,0.5035,101780.0,101770.0,1.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1736186087900,0.5035,101780.0,101770.0,1.10241001]
["bitfinex-derivatives","BTCF0:USTF0",1736186088506,0.1427,101780.0,101770.0,1.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1736186089006,0.1427,101780.0,101770.0,1.10241001]
["bitfinex-derivatives","BTCF0:USTF0",1736186091206,0.5035,101780.0,101770.0,1.10241001]
["bitfinex-derivatives","BTCF0:USTF0",1736186091898,0.5964074,101780.0,101770.0,1.00950261]
["bitfinex-derivatives","BTCF0:USTF0",1736186092103,0.6455204,101780.0,101770.0,0.01038761]
["bitfinex-derivatives","BTCF0:USTF0",1736186092311,0.6455204,101780.0,101760.0,0.58613476]
["bitfinex-derivatives","BTCF0:USTF0",1736186092600,0.6455204,101780.0,101760.0,1.53613476]
["bitfinex-derivatives","BTCF0:USTF0",1736186093403,0.0929074,101770.0,101760.0,1.17533476]
["bitfinex-derivatives","BTCF0:USTF0",1736186093602,0.5028254,101770.0,101760.0,0.17621476]
["bitfinex-derivatives","BTCF0:USTF0",1736186094708,0.5028254,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186095299,0.5028254,101770.0,101750.0,0.42126942]
["bitfinex-derivatives","BTCF0:USTF0",1736186095499,0.484822,101760.0,101750.0,0.42126942]
["bitfinex-derivatives","BTCF0:USTF0",1736186095695,0.5777294,101760.0,101750.0,0.42126942]
["bitfinex-derivatives","BTCF0:USTF0",1736186095899,0.5777294,101760.0,101750.0,0.18658482]
["bitfinex-derivatives","BTCF0:USTF0",1736186096907,0.5777294,101760.0,101750.0,0.19258482]
["bitfinex-derivatives","BTCF0:USTF0",1736186097797,0.5777294,101760.0,101750.0,0.19558482]
["bitfinex-derivatives","BTCF0:USTF0",1736186097999,0.5286074,101760.0,101750.0,0.24471182]
["bitfinex-derivatives","BTCF0:USTF0",1736186098196,0.484822,101760.0,101750.0,0.24471182]
["bitfinex-derivatives","BTCF0:USTF0",1736186098399,0.5777294,101760.0,101750.0,0.24471182]
["bitfinex-derivatives","BTCF0:USTF0",1736186098806,0.5777294,101760.0,101750.0,0.24171182]
["bitfinex-derivatives","BTCF0:USTF0",1736186099003,0.5777294,101760.0,101750.0,0.24471182]
["bitfinex-derivatives","BTCF0:USTF0",1736186099204,0.5777294,101760.0,101750.0,0.06849706]
["bitfinex-derivatives","BTCF0:USTF0",1736186100106,0.5777294,101760.0,101750.0,0.01937006]
["bitfinex-derivatives","BTCF0:USTF0",1736186100410,0.6706368,101760.0,101750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736186100803,0.5777294,101760.0,101750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736186102007,0.81626965,101760.0,101750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736186104014,0.81626965,101760.0,101730.0,0.22547261]
["bitfinex-derivatives","BTCF0:USTF0",1736186104015,1.11626965,101760.0,101730.0,0.22547261]
["bitfinex-derivatives","BTCF0:USTF0",1736186104206,0.5028394,101740.0,101730.0,0.22547261]
["bitfinex-derivatives","BTCF0:USTF0",1736186104716,0.5028394,101740.0,101730.0,0.049136]
["bitfinex-derivatives","BTCF0:USTF0",1736186104913,0.5028394,101740.0,101730.0,0.05944298]
["bitfinex-derivatives","BTCF0:USTF0",1736186105303,0.5028394,101740.0,101730.0,0.01630698]
["bitfinex-derivatives","BTCF0:USTF0",1736186106007,0.5028394,101740.0,101730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736186107311,0.9391394,101740.0,101730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736186107511,0.9391394,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186107712,1.0330468,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736186107918,0.049141,101730.0,101710.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1736186108214,0.0929074,101720.0,101710.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1736186108613,0.4537074,101720.0,101700.0,0.4616448]
["bitfinex-derivatives","BTCF0:USTF0",1736186108805,0.5028544,101710.0,101700.0,0.4616448]
["bitfinex-derivatives","BTCF0:USTF0",1736186109001,0.4537074,101710.0,101700.0,1.1769602]
["bitfinex-derivatives","BTCF0:USTF0",1736186109408,0.3608,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186109809,0.001,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186110119,0.0939074,101720.0,101710.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186110416,0.14663285,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736186110713,0.14663285,101730.0,101720.0,0.2846494]
["bitfinex-derivatives","BTCF0:USTF0",1736186110921,0.14563285,101730.0,101720.0,0.2846494]
["bitfinex-derivatives","BTCF0:USTF0",1736186111417,0.14563285,101730.0,101720.0,0.191742]
["bitfinex-derivatives","BTCF0:USTF0",1736186111721,0.14563285,101730.0,101720.0,0.556542]
["bitfinex-derivatives","BTCF0:USTF0",1736186111908,0.4537074,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736186112415,0.5028394,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736186113217,0.4537074,101740.0,101730.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736186113417,0.4537074,101740.0,101730.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736186113620,0.3608,101740.0,101730.0,0.054137]
["bitfinex-derivatives","BTCF0:USTF0",1736186113823,0.409932,101740.0,101730.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1736186114016,0.5028394,101740.0,101730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736186114413,0.3608,101740.0,101730.0,0.056137]
["bitfinex-derivatives","BTCF0:USTF0",1736186115421,0.4315,101750.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736186115616,0.87651843,101760.0,101740.0,0.1420354]
["bitfinex-derivatives","BTCF0:USTF0",1736186115817,0.87651843,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186116320,0.14710762,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186116624,0.50790762,101760.0,101750.0,0.1420344]
["bitfinex-derivatives","BTCF0:USTF0",1736186116814,0.50790762,101760.0,101750.0,0.3571344]
["bitfinex-derivatives","BTCF0:USTF0",1736186117020,0.14563285,101760.0,101750.0,0.3571344]
["bitfinex-derivatives","BTCF0:USTF0",1736186117220,0.14563285,101760.0,101750.0,1.3071344]
["bitfinex-derivatives","BTCF0:USTF0",1736186117611,0.001,101760.0,101750.0,1.6679344]
["bitfinex-derivatives","BTCF0:USTF0",1736186118421,0.4313,101770.0,101750.0,1.6699344]
["bitfinex-derivatives","BTCF0:USTF0",1736186118617,0.4313,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186118925,0.3608,101770.0,101760.0,0.1420294]
["bitfinex-derivatives","BTCF0:USTF0",1736186119826,0.50643285,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186120128,0.59934025,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186120722,0.64845325,101780.0,101760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736186120923,0.64845325,101780.0,101760.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736186121631,0.64945325,101780.0,101760.0,0.42155966]
["bitfinex-derivatives","BTCF0:USTF0",1736186121833,0.3608,101770.0,101760.0,0.05975966]
["bitfinex-derivatives","BTCF0:USTF0",1736186122419,0.3608,101770.0,101760.0,0.06075966]
["bitfinex-derivatives","BTCF0:USTF0",1736186124424,0.50643285,101770.0,101760.0,0.06075966]
["bitfinex-derivatives","BTCF0:USTF0",1736186125321,0.55555085,101770.0,101760.0,0.06075966]
["bitfinex-derivatives","BTCF0:USTF0",1736186125529,0.64845825,101770.0,101760.0,0.01163866]
["bitfinex-derivatives","BTCF0:USTF0",1736186125725,0.71795825,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186127123,1.28505146,101770.0,101730.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1736186127327,0.4537074,101740.0,101730.0,0.05929392]
["bitfinex-derivatives","BTCF0:USTF0",1736186128234,0.3608,101740.0,101730.0,0.05929392]
["bitfinex-derivatives","BTCF0:USTF0",1736186128538,0.4537074,101740.0,101730.0,0.05929392]
["bitfinex-derivatives","BTCF0:USTF0",1736186128835,0.3608,101740.0,101730.0,0.06429392]
["bitfinex-derivatives","BTCF0:USTF0",1736186129042,0.5028394,101740.0,101730.0,0.06429392]
["bitfinex-derivatives","BTCF0:USTF0",1736186129335,0.5028394,101740.0,101730.0,0.06629392]
["bitfinex-derivatives","BTCF0:USTF0",1736186129933,0.64847225,101740.0,101730.0,0.01715992]
["bitfinex-derivatives","BTCF0:USTF0",1736186130328,0.71707225,101740.0,101730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736186131129,0.71707225,101740.0,101730.0,0.5098444]
["bitfinex-derivatives","BTCF0:USTF0",1736186131130,0.14563285,101740.0,101730.0,0.5098444]
["bitfinex-derivatives","BTCF0:USTF0",1736186131437,0.14563285,101740.0,101730.0,1.5527518]
["bitfinex-derivatives","BTCF0:USTF0",1736186131637,0.3608,101770.0,101740.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736186131840,0.3608,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186133129,0.4537074,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186133525,0.3678,101770.0,101760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736186133730,0.3708,101770.0,101760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736186134925,0.4567074,101770.0,101750.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1736186135130,0.5718294,101760.0,101750.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1736186135334,0.7134294,101760.0,101750.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1736186136039,0.7134294,101760.0,101740.0,1.35993]
["bitfinex-derivatives","BTCF0:USTF0",1736186136238,0.4537074,101750.0,101740.0,0.99913]
["bitfinex-derivatives","BTCF0:USTF0",1736186136436,0.3608,101750.0,101740.0,0.99913]
["bitfinex-derivatives","BTCF0:USTF0",1736186136935,0.3608,101750.0,101740.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1736186137543,0.4537074,101750.0,101740.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1736186137737,0.3608,101750.0,101740.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1736186138441,0.3608,101750.0,101740.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736186138647,0.7134294,101760.0,101740.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736186138939,0.7134294,101760.0,101740.0,0.42119784]
["bitfinex-derivatives","BTCF0:USTF0",1736186139132,0.620522,101760.0,101740.0,0.15330524]
["bitfinex-derivatives","BTCF0:USTF0",1736186139331,0.620522,101760.0,101740.0,0.51410524]
["bitfinex-derivatives","BTCF0:USTF0",1736186139650,0.5714,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186139938,0.6643074,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186140140,0.5714,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186140534,0.7134334,101760.0,101740.0,0.06439584]
["bitfinex-derivatives","BTCF0:USTF0",1736186140839,0.409927,101750.0,101740.0,0.06439584]
["bitfinex-derivatives","BTCF0:USTF0",1736186141037,0.049127,101750.0,101740.0,0.42019584]
["bitfinex-derivatives","BTCF0:USTF0",1736186141340,0.049127,101750.0,101740.0,0.06439584]
["bitfinex-derivatives","BTCF0:USTF0",1736186141341,0.5028344,101750.0,101740.0,0.06439584]
["bitfinex-derivatives","BTCF0:USTF0",1736186141739,0.5028344,101750.0,101740.0,0.06239584]
["bitfinex-derivatives","BTCF0:USTF0",1736186141939,0.5028344,101750.0,101740.0,0.01326784]
["bitfinex-derivatives","BTCF0:USTF0",1736186143043,0.5028344,101750.0,101740.0,0.01126784]
["bitfinex-derivatives","BTCF0:USTF0",1736186143044,0.409927,101750.0,101740.0,0.01126784]
["bitfinex-derivatives","BTCF0:USTF0",1736186143345,0.5028344,101750.0,101740.0,0.01126784]
["bitfinex-derivatives","BTCF0:USTF0",1736186144138,0.5028344,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186145837,0.409927,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186146041,0.5028344,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186147338,0.5028344,101750.0,101740.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736186148548,0.51312475,101750.0,101740.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736186148845,0.409927,101750.0,101740.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736186149038,0.409927,101750.0,101740.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1736186149439,0.3608,101750.0,101740.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1736186151343,0.3608,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186151344,0.5028344,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186152539,0.409927,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186153156,0.5028344,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186153853,0.409927,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186154053,0.53613945,101750.0,101740.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1736186154553,0.17533945,101750.0,101740.0,0.1430394]
["bitfinex-derivatives","BTCF0:USTF0",1736186155050,0.17533945,101750.0,101740.0,0.5038394]
["bitfinex-derivatives","BTCF0:USTF0",1736186155251,0.60513945,101760.0,101740.0,0.89440403]
["bitfinex-derivatives","BTCF0:USTF0",1736186155545,0.17533945,101760.0,101750.0,0.5028344]
["bitfinex-derivatives","BTCF0:USTF0",1736186156154,0.17533945,101760.0,101750.0,0.5957418]
["bitfinex-derivatives","BTCF0:USTF0",1736186156554,0.25173945,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186156753,0.25173945,101780.0,101770.0,0.1420254]
["bitfinex-derivatives","BTCF0:USTF0",1736186157451,0.61253945,101780.0,101770.0,0.1420254]
["bitfinex-derivatives","BTCF0:USTF0",1736186157751,0.25873945,101780.0,101770.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186157940,0.4442,101780.0,101770.0,0.1430254]
["bitfinex-derivatives","BTCF0:USTF0",1736186158854,0.4532,101780.0,101770.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736186160049,0.4532,101780.0,101770.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1736186160851,0.5952204,101780.0,101770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186161153,0.4532,101780.0,101770.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1736186161545,0.0924,101780.0,101770.0,0.1440254]
["bitfinex-derivatives","BTCF0:USTF0",1736186161746,0.4532,101780.0,101770.0,0.1540689]
["bitfinex-derivatives","BTCF0:USTF0",1736186162848,0.59923525,101780.0,101770.0,0.1540689]
["bitfinex-derivatives","BTCF0:USTF0",1736186163350,0.59923525,101780.0,101770.0,0.1552689]
["bitfinex-derivatives","BTCF0:USTF0",1736186163549,0.59923525,101780.0,101770.0,0.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1736186164149,0.7745747,101780.0,101770.0,0.0623615]
["bitfinex-derivatives","BTCF0:USTF0",1736186165449,0.8236877,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186165653,0.9165951,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186165952,0.77055985,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186166261,0.67765245,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186166448,0.67765245,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186166449,0.62853945,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186166648,0.62853945,101780.0,101770.0,0.1452254]
["bitfinex-derivatives","BTCF0:USTF0",1736186167355,0.62853945,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186168352,0.67765245,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186168559,0.77055985,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186169459,0.67765245,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186169754,0.64827584,101780.0,101770.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1736186170653,0.64827584,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186173054,0.59916284,101780.0,101770.0,0.1452254]
["bitfinex-derivatives","BTCF0:USTF0",1736186173563,0.69207024,101780.0,101770.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736186173761,0.59916284,101780.0,101770.0,1.002318]
["bitfinex-derivatives","BTCF0:USTF0",1736186174456,0.59916284,101780.0,101770.0,1.0952254]
["bitfinex-derivatives","BTCF0:USTF0",1736186174756,0.59916284,101780.0,101770.0,0.1452254]
["bitfinex-derivatives","BTCF0:USTF0",1736186175062,0.4532,101780.0,101770.0,0.1452254]
["bitfinex-derivatives","BTCF0:USTF0",1736186175355,0.0864,101780.0,101770.0,0.5050254]
["bitfinex-derivatives","BTCF0:USTF0",1736186175556,0.0864,101780.0,101770.0,0.5801254]
["bitfinex-derivatives","BTCF0:USTF0",1736186175763,0.0864,101780.0,101770.0,0.6499254]
["bitfinex-derivatives","BTCF0:USTF0",1736186176353,0.0764,101780.0,101770.0,0.6489254]
["bitfinex-derivatives","BTCF0:USTF0",1736186176647,0.0804,101780.0,101770.0,0.6489254]
["bitfinex-derivatives","BTCF0:USTF0",1736186177466,0.004,101780.0,101770.0,0.6489254]
["bitfinex-derivatives","BTCF0:USTF0",1736186177660,0.004,101780.0,101770.0,0.7170254]
["bitfinex-derivatives","BTCF0:USTF0",1736186178865,0.004,101780.0,101770.0,0.82530882]
["bitfinex-derivatives","BTCF0:USTF0",1736186181158,0.004,101780.0,101770.0,0.58750142]
["bitfinex-derivatives","BTCF0:USTF0",1736186181361,0.0781,101780.0,101770.0,0.22670142]
["bitfinex-derivatives","BTCF0:USTF0",1736186181559,0.127213,101780.0,101770.0,0.22670142]
["bitfinex-derivatives","BTCF0:USTF0",1736186181759,0.204613,101780.0,101770.0,0.31960882]
["bitfinex-derivatives","BTCF0:USTF0",1736186182154,0.6583204,101780.0,101770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736186182758,0.5809204,101780.0,101770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736186182951,0.488013,101780.0,101770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736186183156,0.488013,101780.0,101770.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736186183361,0.66335245,101780.0,101770.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736186184274,0.5809204,101780.0,101770.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736186184764,0.5809204,101780.0,101770.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736186185963,0.5809204,101780.0,101750.0,0.533484]
["bitfinex-derivatives","BTCF0:USTF0",1736186185964,0.049122,101760.0,101750.0,0.533484]
["bitfinex-derivatives","BTCF0:USTF0",1736186186268,0.5028294,101760.0,101750.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1736186186566,0.409922,101760.0,101750.0,0.1420314]
["bitfinex-derivatives","BTCF0:USTF0",1736186186862,0.3608,101760.0,101750.0,0.1420314]
["bitfinex-derivatives","BTCF0:USTF0",1736186187165,0.3608,101760.0,101750.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1736186187467,0.3608,101760.0,101750.0,0.051124]
["bitfinex-derivatives","BTCF0:USTF0",1736186188171,0.3608,101760.0,101750.0,0.15423647]
["bitfinex-derivatives","BTCF0:USTF0",1736186188556,1.08906672,101770.0,101750.0,0.06132907]
["bitfinex-derivatives","BTCF0:USTF0",1736186188761,1.08850671,101770.0,101750.0,0.06532907]
["bitfinex-derivatives","BTCF0:USTF0",1736186188957,0.0725,101760.0,101750.0,0.06532907]
["bitfinex-derivatives","BTCF0:USTF0",1736186189768,0.0725,101760.0,101750.0,0.06232907]
["bitfinex-derivatives","BTCF0:USTF0",1736186189967,0.4333,101760.0,101750.0,0.06232907]
["bitfinex-derivatives","BTCF0:USTF0",1736186190359,0.5753294,101760.0,101750.0,0.01120507]
["bitfinex-derivatives","BTCF0:USTF0",1736186191257,0.75074702,101760.0,101750.0,0.01120507]
["bitfinex-derivatives","BTCF0:USTF0",1736186192968,0.72146395,101760.0,101750.0,0.01120507]
["bitfinex-derivatives","BTCF0:USTF0",1736186193161,0.81437135,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186193559,0.72146395,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186193870,0.81437135,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186194068,0.72146395,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186194574,0.89688157,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186195667,0.75074702,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186196268,0.84365442,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186197168,0.75074702,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186197373,0.75074702,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186198056,0.72124417,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186198369,0.81415157,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186199471,0.84365442,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186200057,0.70162502,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186200961,0.5262074,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186201166,0.5753294,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186201870,0.2145294,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186202461,0.36037642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186203068,0.72117642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186203763,0.5753294,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186204862,0.72117642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186206069,0.5753294,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186207679,0.2145294,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186208175,0.36037642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186209568,0.26746902,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186209768,0.36037642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186211578,0.21834702,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186211775,0.36037642,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186213480,0.21834702,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186214879,0.24791762,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186216173,0.24791762,101760.0,101750.0,0.58731042]
["bitfinex-derivatives","BTCF0:USTF0",1736186216776,0.70162502,101760.0,101750.0,0.22651042]
["bitfinex-derivatives","BTCF0:USTF0",1736186216974,0.38994702,101760.0,101750.0,0.22651042]
["bitfinex-derivatives","BTCF0:USTF0",1736186217170,0.53629869,101760.0,101750.0,0.22651042]
["bitfinex-derivatives","BTCF0:USTF0",1736186217883,0.89709869,101760.0,101750.0,0.22651042]
["bitfinex-derivatives","BTCF0:USTF0",1736186218389,0.75074702,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186218882,0.84365442,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186219082,0.75074702,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186220884,0.24791762,101760.0,101750.0,0.1430344]
["bitfinex-derivatives","BTCF0:USTF0",1736186221274,0.24791762,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186221982,0.39430306,101760.0,101750.0,0.22551042]
["bitfinex-derivatives","BTCF0:USTF0",1736186222287,0.39430306,101760.0,101750.0,0.22951042]
["bitfinex-derivatives","BTCF0:USTF0",1736186222478,0.39430306,101760.0,101750.0,0.23151042]
["bitfinex-derivatives","BTCF0:USTF0",1736186222678,0.39430306,101760.0,101750.0,0.22851042]
["bitfinex-derivatives","BTCF0:USTF0",1736186223373,0.21888544,101760.0,101750.0,0.46312992]
["bitfinex-derivatives","BTCF0:USTF0",1736186224185,0.21888544,101760.0,101750.0,0.46112992]
["bitfinex-derivatives","BTCF0:USTF0",1736186224485,0.21888544,101760.0,101750.0,0.82192992]
["bitfinex-derivatives","BTCF0:USTF0",1736186225182,0.81462224,101760.0,101750.0,0.41200292]
["bitfinex-derivatives","BTCF0:USTF0",1736186225487,0.72171484,101760.0,101750.0,0.41200292]
["bitfinex-derivatives","BTCF0:USTF0",1736186225987,0.75074702,101760.0,101750.0,0.17738342]
["bitfinex-derivatives","BTCF0:USTF0",1736186226188,0.75074702,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186227486,0.5753294,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186228277,0.6682368,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186231479,0.87244001,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186232593,0.88257402,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186233080,0.78966662,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186233791,0.88257402,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186234192,0.78966662,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186234583,0.88257402,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186235292,0.67837081,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186235895,0.58546341,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186236194,0.67837081,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186237186,0.58546341,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186237796,0.58546341,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186238793,0.76091735,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186242196,0.85382475,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186242797,0.67837081,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186243301,0.58546341,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186244290,0.67837081,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186244499,0.67837081,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186245699,0.58546341,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186246092,0.58546341,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186246597,0.22466341,101760.0,101750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736186246788,0.84749831,101770.0,101750.0,0.1430344]
["bitfinex-derivatives","BTCF0:USTF0",1736186246988,0.84749831,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186246989,0.94040371,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186247197,0.94040371,101770.0,101750.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1736186247498,0.5317074,101760.0,101750.0,1.145225]
["bitfinex-derivatives","BTCF0:USTF0",1736186248093,0.078,101760.0,101750.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1736186248296,0.4388,101760.0,101750.0,0.195225]
["bitfinex-derivatives","BTCF0:USTF0",1736186248500,0.58515573,101760.0,101750.0,0.37160842]
["bitfinex-derivatives","BTCF0:USTF0",1736186249298,0.14635573,101760.0,101750.0,0.82531582]
["bitfinex-derivatives","BTCF0:USTF0",1736186249705,0.17562688,101770.0,101760.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736186249897,0.17562688,101770.0,101760.0,0.5763294]
["bitfinex-derivatives","BTCF0:USTF0",1736186250501,0.17562688,101770.0,101760.0,0.6692368]
["bitfinex-derivatives","BTCF0:USTF0",1736186250909,0.17662688,101770.0,101760.0,1.1536768]
["bitfinex-derivatives","BTCF0:USTF0",1736186251503,0.001,101770.0,101760.0,2.06459037]
["bitfinex-derivatives","BTCF0:USTF0",1736186252401,0.004,101770.0,101760.0,2.06459037]
["bitfinex-derivatives","BTCF0:USTF0",1736186252909,0.001,101770.0,101760.0,2.06559037]
["bitfinex-derivatives","BTCF0:USTF0",1736186253119,0.43547437,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186253409,0.43547437,101790.0,101780.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186253610,0.43547437,101790.0,101780.0,0.5028204]
["bitfinex-derivatives","BTCF0:USTF0",1736186253611,0.07467437,101790.0,101780.0,0.5028204]
["bitfinex-derivatives","BTCF0:USTF0",1736186253801,0.00147437,101790.0,101780.0,0.5028204]
["bitfinex-derivatives","BTCF0:USTF0",1736186254001,0.70802688,101800.0,101780.0,0.5028204]
["bitfinex-derivatives","BTCF0:USTF0",1736186254002,0.70802688,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736186254201,0.70802688,101800.0,101790.0,0.1420154]
["bitfinex-derivatives","BTCF0:USTF0",1736186254407,0.70802688,101800.0,101790.0,0.2349228]
["bitfinex-derivatives","BTCF0:USTF0",1736186254408,0.34722688,101800.0,101790.0,0.2349228]
["bitfinex-derivatives","BTCF0:USTF0",1736186254602,0.27562688,101800.0,101790.0,0.3080228]
["bitfinex-derivatives","BTCF0:USTF0",1736186254908,0.27562688,101800.0,101790.0,0.2151154]
["bitfinex-derivatives","BTCF0:USTF0",1736186255710,0.1,101800.0,101790.0,0.2151154]
["bitfinex-derivatives","BTCF0:USTF0",1736186256201,0.113,101800.0,101790.0,0.2171154]
["bitfinex-derivatives","BTCF0:USTF0",1736186256401,0.113,101800.0,101790.0,0.5779154]
["bitfinex-derivatives","BTCF0:USTF0",1736186256704,0.113,101800.0,101790.0,0.6708228]
["bitfinex-derivatives","BTCF0:USTF0",1736186256905,0.11,101800.0,101790.0,0.5769154]
["bitfinex-derivatives","BTCF0:USTF0",1736186257696,0.11,101800.0,101790.0,0.6698228]
["bitfinex-derivatives","BTCF0:USTF0",1736186258111,0.11,101800.0,101790.0,0.5769154]
["bitfinex-derivatives","BTCF0:USTF0",1736186259812,0.11,101800.0,101790.0,0.58693033]
["bitfinex-derivatives","BTCF0:USTF0",1736186260202,0.11,101800.0,101790.0,0.67983773]
["bitfinex-derivatives","BTCF0:USTF0",1736186261321,0.11,101800.0,101790.0,1.62983773]
["bitfinex-derivatives","BTCF0:USTF0",1736186265517,0.11,101800.0,101790.0,1.70713773]
["bitfinex-derivatives","BTCF0:USTF0",1736186266321,0.11,101800.0,101790.0,0.75713773]
["bitfinex-derivatives","BTCF0:USTF0",1736186266820,0.11,101800.0,101790.0,1.70713773]
["bitfinex-derivatives","BTCF0:USTF0",1736186268820,0.103,101800.0,101790.0,1.70613773]
["bitfinex-derivatives","BTCF0:USTF0",1736186269115,0.1,101800.0,101790.0,1.70613773]
["bitfinex-derivatives","BTCF0:USTF0",1736186269323,0.0766,101820.0,101790.0,2.00613773]
["bitfinex-derivatives","BTCF0:USTF0",1736186269529,0.0766,101820.0,101810.0,0.5028054]
["bitfinex-derivatives","BTCF0:USTF0",1736186270025,0.0766,101820.0,101810.0,0.8636054]
["bitfinex-derivatives","BTCF0:USTF0",1736186270430,0.0766,101820.0,101810.0,0.9348054]
["bitfinex-derivatives","BTCF0:USTF0",1736186272432,0.0766,101820.0,101810.0,1.8848054]
["bitfinex-derivatives","BTCF0:USTF0",1736186273428,0.0766,101820.0,101810.0,1.8888054]
["bitfinex-derivatives","BTCF0:USTF0",1736186274332,0.0766,101820.0,101810.0,0.8676054]
["bitfinex-derivatives","BTCF0:USTF0",1736186274731,0.0766,101820.0,101810.0,1.8176054]
["bitfinex-derivatives","BTCF0:USTF0",1736186275534,0.0776,101820.0,101810.0,1.92875298]
["bitfinex-derivatives","BTCF0:USTF0",1736186275726,0.0776,101820.0,101810.0,2.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1736186275923,0.001,101820.0,101810.0,2.00485298]
["bitfinex-derivatives","BTCF0:USTF0",1736186276332,0.073,101830.0,101810.0,2.05395098]
["bitfinex-derivatives","BTCF0:USTF0",1736186276629,0.073,101830.0,101820.0,0.5957078]
["bitfinex-derivatives","BTCF0:USTF0",1736186278730,0.073,101830.0,101820.0,0.5028004]
["bitfinex-derivatives","BTCF0:USTF0",1736186279138,0.1466,101830.0,101820.0,0.5028004]
["bitfinex-derivatives","BTCF0:USTF0",1736186279533,0.1466,101830.0,101820.0,0.5957078]
["bitfinex-derivatives","BTCF0:USTF0",1736186279832,0.1466,101830.0,101820.0,0.6017078]
["bitfinex-derivatives","BTCF0:USTF0",1736186280030,0.1466,101830.0,101820.0,0.5088004]
["bitfinex-derivatives","BTCF0:USTF0",1736186280433,0.1466,101830.0,101820.0,0.6017078]
["bitfinex-derivatives","BTCF0:USTF0",1736186281636,0.1466,101830.0,101820.0,0.77790327]
["bitfinex-derivatives","BTCF0:USTF0",1736186281637,0.073,101830.0,101820.0,0.77790327]
["bitfinex-derivatives","BTCF0:USTF0",1736186281945,0.05377,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186282238,0.0736,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186282538,0.0736,101850.0,101840.0,0.5027914]
["bitfinex-derivatives","BTCF0:USTF0",1736186283940,0.0746,101850.0,101840.0,0.5027914]
["bitfinex-derivatives","BTCF0:USTF0",1736186284439,0.0746,101850.0,101840.0,0.91292959]
["bitfinex-derivatives","BTCF0:USTF0",1736186284644,0.0776,101850.0,101840.0,0.91292959]
["bitfinex-derivatives","BTCF0:USTF0",1736186285331,0.004,101850.0,101840.0,1.39692959]
["bitfinex-derivatives","BTCF0:USTF0",1736186285537,0.004,101850.0,101840.0,1.48983699]
["bitfinex-derivatives","BTCF0:USTF0",1736186285836,0.0723,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186286040,0.0723,101860.0,101850.0,0.5956938]
["bitfinex-derivatives","BTCF0:USTF0",1736186286238,0.0723,101860.0,101850.0,0.6723938]
["bitfinex-derivatives","BTCF0:USTF0",1736186286745,0.0723,101860.0,101850.0,0.5794864]
["bitfinex-derivatives","BTCF0:USTF0",1736186287044,0.0753,101860.0,101850.0,0.98962459]
["bitfinex-derivatives","BTCF0:USTF0",1736186287240,0.0753,101860.0,101850.0,1.08253199]
["bitfinex-derivatives","BTCF0:USTF0",1736186287437,0.0753,101860.0,101850.0,0.98962459]
["bitfinex-derivatives","BTCF0:USTF0",1736186287641,0.0753,101860.0,101850.0,0.91292459]
["bitfinex-derivatives","BTCF0:USTF0",1736186287939,0.1523,101860.0,101850.0,0.91292459]
["bitfinex-derivatives","BTCF0:USTF0",1736186288242,0.6130074,101860.0,101850.0,0.05953819]
["bitfinex-derivatives","BTCF0:USTF0",1736186288542,0.6620814,101860.0,101850.0,0.05953819]
["bitfinex-derivatives","BTCF0:USTF0",1736186289242,0.569174,101860.0,101850.0,0.05953819]
["bitfinex-derivatives","BTCF0:USTF0",1736186290046,0.83186878,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186290639,0.83186878,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186291041,0.78279478,101860.0,101850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1736186291439,0.42199478,101860.0,101850.0,0.5037864]
["bitfinex-derivatives","BTCF0:USTF0",1736186291634,0.42199478,101860.0,101850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1736186292739,0.36359594,101860.0,101850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1736186293337,0.21429594,101860.0,101850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1736186294047,0.81480334,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186294247,0.72189594,101860.0,101850.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1736186294545,0.71489594,101860.0,101850.0,0.058079]
["bitfinex-derivatives","BTCF0:USTF0",1736186295042,0.71189594,101860.0,101850.0,0.059079]
["bitfinex-derivatives","BTCF0:USTF0",1736186295444,0.26352409,101860.0,101850.0,0.1519864]
["bitfinex-derivatives","BTCF0:USTF0",1736186295849,0.62432409,101860.0,101850.0,0.1479864]
["bitfinex-derivatives","BTCF0:USTF0",1736186296442,0.62432409,101860.0,101850.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736186296943,0.6005074,101860.0,101850.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736186297249,0.5076,101860.0,101850.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736186297954,0.6495814,101860.0,101850.0,0.055079]
["bitfinex-derivatives","BTCF0:USTF0",1736186298148,0.6495814,101860.0,101850.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186298450,0.76630549,101860.0,101850.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736186298843,0.62432409,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186300052,0.71206297,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186300247,0.80497037,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186301442,0.71206297,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186301851,0.71206297,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186302053,0.71206297,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186302452,0.71206297,101860.0,101850.0,0.1419864]
["bitfinex-derivatives","BTCF0:USTF0",1736186302751,0.71206297,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186302947,0.62432409,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186303548,0.11672409,101860.0,101850.0,0.5037864]
["bitfinex-derivatives","BTCF0:USTF0",1736186303854,0.11672409,101860.0,101850.0,0.7245864]
["bitfinex-derivatives","BTCF0:USTF0",1736186304458,0.07911447,101860.0,101850.0,0.8174938]
["bitfinex-derivatives","BTCF0:USTF0",1736186305457,0.07911447,101860.0,101850.0,0.7245864]
["bitfinex-derivatives","BTCF0:USTF0",1736186305861,0.07911447,101860.0,101850.0,1.2085064]
["bitfinex-derivatives","BTCF0:USTF0",1736186306062,0.0878873,101860.0,101850.0,2.85570825]
["bitfinex-derivatives","BTCF0:USTF0",1736186306254,0.0878873,101860.0,101850.0,2.94861565]
["bitfinex-derivatives","BTCF0:USTF0",1736186306455,0.0878873,101860.0,101850.0,2.85570825]
["bitfinex-derivatives","BTCF0:USTF0",1736186306953,0.0878873,101860.0,101850.0,2.94861565]
["bitfinex-derivatives","BTCF0:USTF0",1736186307152,0.0878873,101860.0,101850.0,2.85570825]
["bitfinex-derivatives","BTCF0:USTF0",1736186307352,0.0878873,101860.0,101850.0,2.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1736186308562,0.0878873,101860.0,101850.0,2.114678]
["bitfinex-derivatives","BTCF0:USTF0",1736186308749,0.0878873,101860.0,101850.0,2.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1736186309659,0.0878873,101860.0,101850.0,2.3004928]
["bitfinex-derivatives","BTCF0:USTF0",1736186310060,0.0878873,101860.0,101850.0,2.2075854]
["bitfinex-derivatives","BTCF0:USTF0",1736186310556,0.1807947,101860.0,101850.0,0.656078]
["bitfinex-derivatives","BTCF0:USTF0",1736186310755,0.4486873,101860.0,101850.0,0.606999]
["bitfinex-derivatives","BTCF0:USTF0",1736186311057,0.3608,101860.0,101850.0,0.606999]
["bitfinex-derivatives","BTCF0:USTF0",1736186311460,0.3608,101860.0,101850.0,0.533999]
["bitfinex-derivatives","BTCF0:USTF0",1736186311760,0.4362,101860.0,101850.0,0.533999]
["bitfinex-derivatives","BTCF0:USTF0",1736186312560,0.58217069,101860.0,101850.0,0.533999]
["bitfinex-derivatives","BTCF0:USTF0",1736186315353,0.58217069,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186316162,0.65267069,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186316662,0.65267069,101860.0,101850.0,1.000079]
["bitfinex-derivatives","BTCF0:USTF0",1736186316958,0.65267069,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186317257,0.74557809,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186318663,0.65267069,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186319161,0.82829757,101860.0,101850.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736186321263,0.39209757,101860.0,101850.0,0.5037864]
["bitfinex-derivatives","BTCF0:USTF0",1736186321464,0.39209757,101860.0,101850.0,0.5809864]
["bitfinex-derivatives","BTCF0:USTF0",1736186322666,0.32159757,101860.0,101850.0,0.5809864]
["bitfinex-derivatives","BTCF0:USTF0",1736186322858,0.14597069,101860.0,101850.0,1.5309864]
["bitfinex-derivatives","BTCF0:USTF0",1736186328471,0.14597069,101860.0,101850.0,1.438079]
["bitfinex-derivatives","BTCF0:USTF0",1736186333571,0.14597069,101860.0,101850.0,0.5809864]
["bitfinex-derivatives","BTCF0:USTF0",1736186334059,0.14597069,101860.0,101850.0,1.5309864]
["bitfinex-derivatives","BTCF0:USTF0",1736186335264,0.14597069,101860.0,101850.0,0.5809864]
["bitfinex-derivatives","BTCF0:USTF0",1736186335569,0.14597069,101860.0,101850.0,0.488079]
["bitfinex-derivatives","BTCF0:USTF0",1736186335771,0.14597069,101860.0,101850.0,1.438079]
["bitfinex-derivatives","BTCF0:USTF0",1736186336466,0.32159757,101860.0,101850.0,1.438079]
["bitfinex-derivatives","BTCF0:USTF0",1736186337766,0.32159757,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186338566,0.32159757,101860.0,101850.0,1.5309864]
["bitfinex-derivatives","BTCF0:USTF0",1736186338774,0.32159757,101860.0,101850.0,1.6800864]
["bitfinex-derivatives","BTCF0:USTF0",1736186339372,0.32159757,101860.0,101850.0,1.226379]
["bitfinex-derivatives","BTCF0:USTF0",1736186339572,0.68239757,101860.0,101850.0,0.127279]
["bitfinex-derivatives","BTCF0:USTF0",1736186339961,0.68239757,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186340473,0.32159757,101860.0,101850.0,1.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1736186340677,0.17562688,101860.0,101850.0,1.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1736186340973,0.53642688,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186341567,0.17562688,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186342978,0.53642688,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186344481,0.3608,101860.0,101850.0,1.1701864]
["bitfinex-derivatives","BTCF0:USTF0",1736186345068,0.3608,101860.0,101850.0,1.077279]
["bitfinex-derivatives","BTCF0:USTF0",1736186345377,0.3608,101870.0,101850.0,1.126358]
["bitfinex-derivatives","BTCF0:USTF0",1736186346082,0.3608,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186347275,0.3638,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186347477,0.3648,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186347979,0.004,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186348281,0.3648,101870.0,101860.0,0.999074]
["bitfinex-derivatives","BTCF0:USTF0",1736186350069,0.54079833,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186350484,0.54079833,101870.0,101860.0,0.999074]
["bitfinex-derivatives","BTCF0:USTF0",1736186351077,0.17999833,101870.0,101860.0,0.999074]
["bitfinex-derivatives","BTCF0:USTF0",1736186351388,0.004,101870.0,101860.0,0.999074]
["bitfinex-derivatives","BTCF0:USTF0",1736186351771,0.004,101870.0,101860.0,1.069274]
["bitfinex-derivatives","BTCF0:USTF0",1736186351976,0.004,101870.0,101860.0,1.07897989]
["bitfinex-derivatives","BTCF0:USTF0",1736186352484,0.05172258,101870.0,101860.0,1.53268729]
["bitfinex-derivatives","BTCF0:USTF0",1736186353884,0.18008558,101870.0,101860.0,1.76819686]
["bitfinex-derivatives","BTCF0:USTF0",1736186355480,0.15075694,101870.0,101860.0,1.76819686]
["bitfinex-derivatives","BTCF0:USTF0",1736186359584,0.03455694,101870.0,101860.0,1.76819686]
["bitfinex-derivatives","BTCF0:USTF0",1736186359787,0.03455694,101870.0,101860.0,0.81819686]
["bitfinex-derivatives","BTCF0:USTF0",1736186360188,0.15908597,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186360388,0.15908597,101880.0,101870.0,0.5773764]
["bitfinex-derivatives","BTCF0:USTF0",1736186361179,0.15908597,101880.0,101870.0,0.484469]
["bitfinex-derivatives","BTCF0:USTF0",1736186361494,0.6737634,101900.0,101880.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736186361694,0.6737634,101900.0,101880.0,0.6748694]
["bitfinex-derivatives","BTCF0:USTF0",1736186361879,0.7470634,101900.0,101880.0,0.532901]
["bitfinex-derivatives","BTCF0:USTF0",1736186362078,0.3608,101890.0,101880.0,0.532901]
["bitfinex-derivatives","BTCF0:USTF0",1736186362279,0.4351,101890.0,101880.0,0.532901]
["bitfinex-derivatives","BTCF0:USTF0",1736186362701,0.5770684,101890.0,101880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186363285,0.5770684,101890.0,101870.0,0.64537657]
["bitfinex-derivatives","BTCF0:USTF0",1736186363480,0.0716,101880.0,101870.0,0.64537657]
["bitfinex-derivatives","BTCF0:USTF0",1736186363888,0.0716,101880.0,101870.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1736186364088,0.0716,101880.0,101870.0,0.5027744]
["bitfinex-derivatives","BTCF0:USTF0",1736186365190,0.4391,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186365798,0.5290074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186365990,0.5280074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186366391,0.5300074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186366798,0.5330074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186367297,0.4401,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186367596,0.0793,101890.0,101880.0,0.5027724]
["bitfinex-derivatives","BTCF0:USTF0",1736186368698,0.0793,101890.0,101880.0,1.5236724]
["bitfinex-derivatives","BTCF0:USTF0",1736186368894,0.0793,101890.0,101880.0,0.5736724]
["bitfinex-derivatives","BTCF0:USTF0",1736186369398,0.0793,101890.0,101880.0,1.5236724]
["bitfinex-derivatives","BTCF0:USTF0",1736186370600,0.0793,101890.0,101880.0,1.430765]
["bitfinex-derivatives","BTCF0:USTF0",1736186370801,0.1722074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186370997,0.5330074,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186371393,0.5330074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186371603,0.0793,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186372789,0.4401,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186373208,0.5330074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186374293,0.4401,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186375100,0.0793,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186375302,0.4401,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186375503,0.5330074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186375802,0.4401,101890.0,101880.0,0.15203704]
["bitfinex-derivatives","BTCF0:USTF0",1736186376301,0.4401,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186376503,0.0793,101890.0,101880.0,0.41992964]
["bitfinex-derivatives","BTCF0:USTF0",1736186376803,0.0793,101890.0,101880.0,0.51283704]
["bitfinex-derivatives","BTCF0:USTF0",1736186377400,0.0793,101890.0,101880.0,0.15203704]
["bitfinex-derivatives","BTCF0:USTF0",1736186377589,0.1722074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186377794,0.5330074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186377993,0.1722074,101890.0,101880.0,0.05912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186378191,0.1722074,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186378589,0.5330074,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186379004,0.1722074,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186379302,0.0793,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186381905,0.25517971,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186383207,0.34808711,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186383401,0.1722074,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186384603,0.0793,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186385013,0.12701312,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186386503,0.21992052,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186386710,0.1722074,101890.0,101880.0,1.00912964]
["bitfinex-derivatives","BTCF0:USTF0",1736186387005,0.5820694,101890.0,101870.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736186387201,0.6009074,101880.0,101870.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736186388104,0.6009074,101880.0,101870.0,0.28457657]
["bitfinex-derivatives","BTCF0:USTF0",1736186388607,0.6039074,101880.0,101870.0,0.28457657]
["bitfinex-derivatives","BTCF0:USTF0",1736186389005,0.7810076,101880.0,101870.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736186390202,0.8300726,101880.0,101870.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736186390402,0.8300726,101880.0,101860.0,1.31098057]
["bitfinex-derivatives","BTCF0:USTF0",1736186390709,0.4537074,101870.0,101860.0,1.29344667]
["bitfinex-derivatives","BTCF0:USTF0",1736186391014,0.5295074,101870.0,101860.0,1.29344667]
["bitfinex-derivatives","BTCF0:USTF0",1736186391707,0.5295074,101870.0,101860.0,1.29444667]
["bitfinex-derivatives","BTCF0:USTF0",1736186391910,0.5295074,101870.0,101860.0,1.24637567]
["bitfinex-derivatives","BTCF0:USTF0",1736186392511,0.85229568,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186392813,0.75938828,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186393511,0.39858828,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186393707,0.85229568,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186393909,0.67619548,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186394110,0.58328808,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186395307,0.6127002,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186395501,0.5369002,101870.0,101860.0,1.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1736186395712,0.1761002,101870.0,101860.0,1.5398735]
["bitfinex-derivatives","BTCF0:USTF0",1736186395905,0.1761002,101870.0,101860.0,0.6606735]
["bitfinex-derivatives","BTCF0:USTF0",1736186396116,0.1761002,101870.0,101860.0,0.7315735]
["bitfinex-derivatives","BTCF0:USTF0",1736186396328,0.1761002,101880.0,101860.0,1.6815735]
["bitfinex-derivatives","BTCF0:USTF0",1736186396614,0.1761002,101880.0,101870.0,0.5027764]
["bitfinex-derivatives","BTCF0:USTF0",1736186398012,0.2690076,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736186398210,0.3464076,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736186398622,0.3474076,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736186398911,0.3504076,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736186400312,0.2575002,101880.0,101870.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736186401124,0.853182,101880.0,101860.0,0.2055261]
["bitfinex-derivatives","BTCF0:USTF0",1736186401313,0.3608,101870.0,101860.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1736186401511,0.7602746,101880.0,101860.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1736186401715,0.4537074,101870.0,101860.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1736186401915,0.3608,101870.0,101860.0,0.2049661]
["bitfinex-derivatives","BTCF0:USTF0",1736186402124,0.6183002,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186402415,0.7072076,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186402619,0.6143002,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186402927,0.7072076,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186403127,0.7102076,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186403429,0.7592766,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186403819,0.7592766,101880.0,101860.0,0.1342661]
["bitfinex-derivatives","BTCF0:USTF0",1736186404024,0.4537074,101870.0,101860.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1736186404222,0.5296074,101870.0,101860.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1736186404422,0.5296074,101870.0,101860.0,0.0588661]
["bitfinex-derivatives","BTCF0:USTF0",1736186404628,0.85228763,101870.0,101860.0,0.0598661]
["bitfinex-derivatives","BTCF0:USTF0",1736186405217,0.85228763,101870.0,101860.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1736186405414,0.90136163,101870.0,101860.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1736186405919,0.97296163,101870.0,101860.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1736186406127,0.8263816,101870.0,101860.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1736186407823,0.8263816,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186408830,0.8263816,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186409038,0.6502814,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186409732,0.6502814,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186411340,0.82597867,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186411734,0.82597867,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186412945,0.61239727,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186413343,0.61239727,101870.0,101860.0,0.125079]
["bitfinex-derivatives","BTCF0:USTF0",1736186414247,0.58307181,101870.0,101860.0,0.125079]
["bitfinex-derivatives","BTCF0:USTF0",1736186414749,0.14637181,101870.0,101860.0,0.5787864]
["bitfinex-derivatives","BTCF0:USTF0",1736186414944,0.14637181,101870.0,101860.0,0.6481864]
["bitfinex-derivatives","BTCF0:USTF0",1736186415247,0.14637181,101870.0,101860.0,1.5981864]
["bitfinex-derivatives","BTCF0:USTF0",1736186415650,0.26349505,101870.0,101860.0,1.5981864]
["bitfinex-derivatives","BTCF0:USTF0",1736186416149,0.26349505,101870.0,101860.0,1.505279]
["bitfinex-derivatives","BTCF0:USTF0",1736186416150,0.35640245,101870.0,101860.0,1.505279]
["bitfinex-derivatives","BTCF0:USTF0",1736186416337,0.71720245,101870.0,101860.0,1.144479]
["bitfinex-derivatives","BTCF0:USTF0",1736186416538,0.71720245,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186416949,0.57083064,101870.0,101860.0,1.1773193]
["bitfinex-derivatives","BTCF0:USTF0",1736186418248,0.47792324,101870.0,101860.0,1.1773193]
["bitfinex-derivatives","BTCF0:USTF0",1736186418442,0.53649727,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186419151,0.62940467,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186421551,0.53649727,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186422860,0.17569727,101870.0,101860.0,1.361879]
["bitfinex-derivatives","BTCF0:USTF0",1736186423452,0.17569727,101870.0,101860.0,1.433379]
["bitfinex-derivatives","BTCF0:USTF0",1736186424355,0.17569727,101870.0,101860.0,1.5262864]
["bitfinex-derivatives","BTCF0:USTF0",1736186424554,0.26389019,101870.0,101860.0,1.7025267]
["bitfinex-derivatives","BTCF0:USTF0",1736186424752,0.26389019,101870.0,101860.0,1.6096193]
["bitfinex-derivatives","BTCF0:USTF0",1736186425556,0.26389019,101870.0,101860.0,1.7025267]
["bitfinex-derivatives","BTCF0:USTF0",1736186426952,0.11728453,101870.0,101860.0,1.7025267]
["bitfinex-derivatives","BTCF0:USTF0",1736186428044,0.11728453,101870.0,101860.0,1.76179597]
["bitfinex-derivatives","BTCF0:USTF0",1736186430755,0.20526246,101870.0,101860.0,1.93803421]
["bitfinex-derivatives","BTCF0:USTF0",1736186430951,0.20526246,101870.0,101860.0,1.84512681]
["bitfinex-derivatives","BTCF0:USTF0",1736186431258,0.20526246,101870.0,101860.0,0.98803421]
["bitfinex-derivatives","BTCF0:USTF0",1736186431658,0.20526246,101870.0,101860.0,1.93803421]
["bitfinex-derivatives","BTCF0:USTF0",1736186432052,0.08797793,101870.0,101860.0,1.93803421]
["bitfinex-derivatives","BTCF0:USTF0",1736186433758,0.11728453,101870.0,101860.0,1.70252464]
["bitfinex-derivatives","BTCF0:USTF0",1736186435354,0.11728453,101870.0,101860.0,1.60961724]
["bitfinex-derivatives","BTCF0:USTF0",1736186435559,0.11728453,101870.0,101860.0,1.70252464]
["bitfinex-derivatives","BTCF0:USTF0",1736186435748,0.47808453,101870.0,101860.0,1.34172464]
["bitfinex-derivatives","BTCF0:USTF0",1736186436249,0.11728453,101870.0,101860.0,1.70252464]
["bitfinex-derivatives","BTCF0:USTF0",1736186436750,0.11728453,101870.0,101860.0,1.63102464]
["bitfinex-derivatives","BTCF0:USTF0",1736186437151,0.11728453,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186437152,0.58010566,101870.0,101860.0,1.001079]
["bitfinex-derivatives","BTCF0:USTF0",1736186437659,0.67301306,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186437850,0.74361306,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186438155,0.65070566,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186438454,0.74361306,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186438958,0.91931033,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186439858,0.77270467,101870.0,101860.0,0.051079]
["bitfinex-derivatives","BTCF0:USTF0",1736186442457,0.82177867,101870.0,101850.0,1.00882381]
["bitfinex-derivatives","BTCF0:USTF0",1736186442761,0.5282074,101860.0,101850.0,1.00882381]
["bitfinex-derivatives","BTCF0:USTF0",1736186443062,0.4353,101860.0,101850.0,1.00882381]
["bitfinex-derivatives","BTCF0:USTF0",1736186444257,0.75756145,101860.0,101850.0,1.00882381]
["bitfinex-derivatives","BTCF0:USTF0",1736186444765,0.75756145,101860.0,101850.0,1.01082381]
["bitfinex-derivatives","BTCF0:USTF0",1736186444963,0.85046885,101860.0,101850.0,1.01082381]
["bitfinex-derivatives","BTCF0:USTF0",1736186445265,0.85046885,101860.0,101850.0,1.01482381]
["bitfinex-derivatives","BTCF0:USTF0",1736186447256,0.75756145,101860.0,101850.0,1.01482381]
["bitfinex-derivatives","BTCF0:USTF0",1736186447658,0.85046885,101860.0,101850.0,0.01574181]
["bitfinex-derivatives","BTCF0:USTF0",1736186448456,0.70390467,101860.0,101850.0,0.06482581]
["bitfinex-derivatives","BTCF0:USTF0",1736186448668,0.70390467,101860.0,101850.0,0.01574181]
["bitfinex-derivatives","BTCF0:USTF0",1736186448669,0.75298367,101860.0,101850.0,0.01574181]
["bitfinex-derivatives","BTCF0:USTF0",1736186449573,0.75298367,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186450170,0.75298367,101860.0,101850.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736186451070,0.66007627,101860.0,101850.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736186451366,0.61099727,101860.0,101850.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736186451557,0.70390467,101860.0,101850.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736186454262,0.61099727,101860.0,101850.0,1.005084]
["bitfinex-derivatives","BTCF0:USTF0",1736186454468,0.17569727,101860.0,101850.0,1.4587914]
["bitfinex-derivatives","BTCF0:USTF0",1736186454666,0.53649727,101860.0,101850.0,1.005084]
["bitfinex-derivatives","BTCF0:USTF0",1736186454866,0.62940467,101860.0,101850.0,1.005084]
["bitfinex-derivatives","BTCF0:USTF0",1736186455073,0.77584465,101860.0,101850.0,1.005084]
["bitfinex-derivatives","BTCF0:USTF0",1736186455673,0.85154465,101860.0,101850.0,1.005084]
["bitfinex-derivatives","BTCF0:USTF0",1736186455869,0.037,101840.0,101830.0,0.17623824]
["bitfinex-derivatives","BTCF0:USTF0",1736186456077,0.049098,101820.0,101810.0,0.29327438]
["bitfinex-derivatives","BTCF0:USTF0",1736186456267,0.9565128,101820.0,101810.0,0.29327438]
["bitfinex-derivatives","BTCF0:USTF0",1736186456576,0.9565128,101820.0,101810.0,0.78317886]
["bitfinex-derivatives","BTCF0:USTF0",1736186457376,0.9565128,101820.0,101810.0,0.79117886]
["bitfinex-derivatives","BTCF0:USTF0",1736186458168,0.9565128,101820.0,101810.0,0.79517886]
["bitfinex-derivatives","BTCF0:USTF0",1736186458573,1.13221007,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186459370,1.20731007,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186460669,1.11440267,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186460867,1.11440267,101820.0,101810.0,0.061103]
["bitfinex-derivatives","BTCF0:USTF0",1736186461567,1.11440267,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186461763,0.94639527,101820.0,101810.0,0.1540104]
["bitfinex-derivatives","BTCF0:USTF0",1736186461976,0.17569727,101820.0,101810.0,0.1540104]
["bitfinex-derivatives","BTCF0:USTF0",1736186462374,0.17569727,101820.0,101810.0,0.3030104]
["bitfinex-derivatives","BTCF0:USTF0",1736186462578,0.14605021,101820.0,101810.0,1.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1736186463178,0.50685021,101820.0,101810.0,1.2530104]
["bitfinex-derivatives","BTCF0:USTF0",1736186463669,0.50685021,101820.0,101810.0,1.2039074]
["bitfinex-derivatives","BTCF0:USTF0",1736186463867,0.64885561,101820.0,101810.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1736186464071,0.61967871,101820.0,101810.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1736186464273,0.77047871,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186465576,0.79965561,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186465777,0.89256301,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186465979,0.96966301,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186466183,0.87675561,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186466367,0.96966301,101820.0,101810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736186466571,0.049109,101800.0,101780.0,0.533157]
["bitfinex-derivatives","BTCF0:USTF0",1736186466770,0.5028204,101790.0,101780.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736186466969,0.409913,101790.0,101780.0,0.999117]
["bitfinex-derivatives","BTCF0:USTF0",1736186467775,0.409913,101790.0,101780.0,1.0178497]
["bitfinex-derivatives","BTCF0:USTF0",1736186468471,0.409913,101790.0,101780.0,1.0088497]
["bitfinex-derivatives","BTCF0:USTF0",1736186468780,0.410913,101790.0,101780.0,1.0228497]
["bitfinex-derivatives","BTCF0:USTF0",1736186468976,0.3618,101790.0,101780.0,1.0228497]
["bitfinex-derivatives","BTCF0:USTF0",1736186469376,0.44848216,101790.0,101780.0,1.0168497]
["bitfinex-derivatives","BTCF0:USTF0",1736186470372,0.44848216,101790.0,101780.0,0.9677327]
["bitfinex-derivatives","BTCF0:USTF0",1736186470588,0.59050256,101790.0,101780.0,0.9677327]
["bitfinex-derivatives","BTCF0:USTF0",1736186470782,0.59050256,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186471280,0.49759516,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186471984,0.52682255,101790.0,101780.0,0.0137327]
["bitfinex-derivatives","BTCF0:USTF0",1736186472180,0.61972995,101790.0,101780.0,0.0137327]
["bitfinex-derivatives","BTCF0:USTF0",1736186472378,0.61972995,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186472975,0.52682255,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186473182,0.61972995,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186473475,0.52682255,101790.0,101780.0,0.9637327]
["bitfinex-derivatives","BTCF0:USTF0",1736186473669,0.11690955,101790.0,101780.0,1.4174401]
["bitfinex-derivatives","BTCF0:USTF0",1736186473979,0.05486681,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186474182,0.05486681,101800.0,101790.0,0.2349278]
["bitfinex-derivatives","BTCF0:USTF0",1736186474376,0.05486681,101800.0,101790.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186474775,0.41566681,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186475278,0.41566681,101800.0,101790.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186475279,0.3608,101800.0,101790.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186476685,0.49746977,101800.0,101780.0,1.4625561]
["bitfinex-derivatives","BTCF0:USTF0",1736186476884,0.49746977,101800.0,101780.0,1.1017561]
["bitfinex-derivatives","BTCF0:USTF0",1736186477876,0.49746977,101800.0,101780.0,1.1037561]
["bitfinex-derivatives","BTCF0:USTF0",1736186478278,0.44836177,101800.0,101790.0,0.0929074]
["bitfinex-derivatives","BTCF0:USTF0",1736186479288,0.44836177,101800.0,101790.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186480784,0.44836177,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186481589,0.44836177,101800.0,101790.0,0.1420204]
["bitfinex-derivatives","BTCF0:USTF0",1736186482089,0.44836177,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186482491,0.3608,101800.0,101790.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736186482688,0.3608,101800.0,101780.0,1.1017571]
["bitfinex-derivatives","BTCF0:USTF0",1736186482689,0.5028174,101800.0,101780.0,1.1017571]
["bitfinex-derivatives","BTCF0:USTF0",1736186482988,0.3608,101790.0,101780.0,0.1517571]
["bitfinex-derivatives","BTCF0:USTF0",1736186483190,0.5028204,101790.0,101780.0,0.0097327]
["bitfinex-derivatives","BTCF0:USTF0",1736186483388,0.5028204,101790.0,101770.0,0.3604284]
["bitfinex-derivatives","BTCF0:USTF0",1736186483579,0.3608,101780.0,101770.0,1.3104284]
["bitfinex-derivatives","BTCF0:USTF0",1736186483987,0.3608,101780.0,101770.0,1.3204439]
["bitfinex-derivatives","BTCF0:USTF0",1736186484775,0.3608,101780.0,101770.0,1.3234439]
["bitfinex-derivatives","BTCF0:USTF0",1736186484980,0.5028254,101780.0,101770.0,0.0130155]
["bitfinex-derivatives","BTCF0:USTF0",1736186485386,0.66308447,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186485580,0.80918447,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186486180,0.71627707,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186487392,0.80421527,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186488082,0.89712267,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186493493,0.80421527,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186493697,0.628518,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186493884,0.7214254,101780.0,101770.0,0.0200155]
["bitfinex-derivatives","BTCF0:USTF0",1736186495584,0.7214254,101780.0,101770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736186495790,0.89712267,101780.0,101770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736186495992,0.89712267,101780.0,101750.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736186495993,0.049127,101760.0,101750.0,0.001474]
["bitfinex-derivatives","BTCF0:USTF0",1736186496196,0.049132,101750.0,101740.0,0.049134]
["bitfinex-derivatives","BTCF0:USTF0",1736186496503,0.049137,101740.0,101730.0,1.51239531]
["bitfinex-derivatives","BTCF0:USTF0",1736186496685,0.049137,101740.0,101730.0,0.29315631]
["bitfinex-derivatives","BTCF0:USTF0",1736186496686,0.5028444,101740.0,101730.0,0.29315631]
["bitfinex-derivatives","BTCF0:USTF0",1736186496990,0.5028444,101740.0,101730.0,0.3010516]
["bitfinex-derivatives","BTCF0:USTF0",1736186497409,0.5028444,101740.0,101730.0,0.00789529]
["bitfinex-derivatives","BTCF0:USTF0",1736186497697,0.5028444,101740.0,101720.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736186497896,0.409942,101730.0,101720.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736186498398,0.5028494,101730.0,101710.0,0.34378087]
["bitfinex-derivatives","BTCF0:USTF0",1736186498898,0.5760494,101730.0,101710.0,1.29378087]
["bitfinex-derivatives","BTCF0:USTF0",1736186499093,0.6251954,101730.0,101710.0,0.95147456]
["bitfinex-derivatives","BTCF0:USTF0",1736186499292,0.5770494,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186499697,0.7460568,101730.0,101720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186499886,0.0929074,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186500092,0.8636584,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186500291,0.7216,101710.0,101700.0,0.1929074]
["bitfinex-derivatives","BTCF0:USTF0",1736186500487,0.487649,101720.0,101700.0,0.2420604]
["bitfinex-derivatives","BTCF0:USTF0",1736186500691,0.3608,101720.0,101710.0,0.1420584]
["bitfinex-derivatives","BTCF0:USTF0",1736186500894,0.3608,101720.0,101710.0,0.2153584]
["bitfinex-derivatives","BTCF0:USTF0",1736186501089,0.5760504,101730.0,101710.0,0.2153584]
["bitfinex-derivatives","BTCF0:USTF0",1736186501090,0.435,101730.0,101710.0,0.1662074]
["bitfinex-derivatives","BTCF0:USTF0",1736186501397,0.001,101730.0,101720.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1736186501595,0.3608,101730.0,101720.0,0.1420544]
["bitfinex-derivatives","BTCF0:USTF0",1736186501794,0.3608,101730.0,101720.0,0.2198544]
["bitfinex-derivatives","BTCF0:USTF0",1736186502091,0.61419727,101740.0,101720.0,0.5806544]
["bitfinex-derivatives","BTCF0:USTF0",1736186502292,0.53649727,101740.0,101730.0,0.1420494]
["bitfinex-derivatives","BTCF0:USTF0",1736186502597,0.53649727,101740.0,101730.0,0.2155494]
["bitfinex-derivatives","BTCF0:USTF0",1736186502794,0.53649727,101740.0,101730.0,0.122642]
["bitfinex-derivatives","BTCF0:USTF0",1736186503099,0.53649727,101740.0,101720.0,0.5315074]
["bitfinex-derivatives","BTCF0:USTF0",1736186503100,0.5028444,101740.0,101720.0,0.126945]
["bitfinex-derivatives","BTCF0:USTF0",1736186503297,0.3608,101730.0,101720.0,0.126945]
["bitfinex-derivatives","BTCF0:USTF0",1736186503487,0.3608,101730.0,101720.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1736186503688,0.4537074,101730.0,101710.0,0.1450574]
["bitfinex-derivatives","BTCF0:USTF0",1736186503901,0.4537074,101720.0,101700.0,0.71639077]
["bitfinex-derivatives","BTCF0:USTF0",1736186504095,0.5028544,101720.0,101700.0,0.76554677]
["bitfinex-derivatives","BTCF0:USTF0",1736186504405,0.5773544,101720.0,101700.0,0.76554677]
["bitfinex-derivatives","BTCF0:USTF0",1736186504696,0.5773544,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186505097,0.5783544,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186505292,0.485447,101720.0,101710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186505797,0.485447,101720.0,101710.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1736186506396,0.5783544,101720.0,101710.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1736186506699,0.5783544,101720.0,101700.0,0.16206474]
["bitfinex-derivatives","BTCF0:USTF0",1736186506998,0.3608,101710.0,101700.0,0.16206474]
["bitfinex-derivatives","BTCF0:USTF0",1736186507195,0.4537074,101710.0,101700.0,1.06290874]
["bitfinex-derivatives","BTCF0:USTF0",1736186507498,0.5028584,101710.0,101700.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1736186507699,0.5028584,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186508195,0.5028584,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736186508398,0.5786584,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736186508700,0.0929074,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736186508894,0.1420584,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736186510297,0.22937342,101710.0,101700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736186511701,0.13646602,101710.0,101700.0,0.514956]
["bitfinex-derivatives","BTCF0:USTF0",1736186511903,0.13646602,101710.0,101700.0,0.6078634]
["bitfinex-derivatives","BTCF0:USTF0",1736186512202,0.13646602,101710.0,101700.0,0.514956]
["bitfinex-derivatives","BTCF0:USTF0",1736186512402,0.22937342,101710.0,101700.0,0.514956]
["bitfinex-derivatives","BTCF0:USTF0",1736186512793,0.13646602,101710.0,101700.0,0.514956]
["bitfinex-derivatives","BTCF0:USTF0",1736186513200,0.08731502,101710.0,101700.0,0.6078634]
["bitfinex-derivatives","BTCF0:USTF0",1736186513411,0.19956742,101720.0,101700.0,0.6078634]
["bitfinex-derivatives","BTCF0:USTF0",1736186513589,0.15042042,101720.0,101710.0,0.5028584]
["bitfinex-derivatives","BTCF0:USTF0",1736186513788,0.15042042,101720.0,101710.0,1.4528584]
["bitfinex-derivatives","BTCF0:USTF0",1736186513997,0.29247482,101720.0,101710.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1736186514605,0.19956742,101720.0,101710.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1736186514904,0.19956742,101720.0,101710.0,0.5038584]
["bitfinex-derivatives","BTCF0:USTF0",1736186514905,0.15142042,101720.0,101710.0,0.5038584]
["bitfinex-derivatives","BTCF0:USTF0",1736186515397,0.08831502,101720.0,101710.0,0.5038584]
["bitfinex-derivatives","BTCF0:USTF0",1736186515700,0.08831502,101720.0,101710.0,1.4538584]
["bitfinex-derivatives","BTCF0:USTF0",1736186516005,0.08831502,101720.0,101710.0,1.5276584]
["bitfinex-derivatives","BTCF0:USTF0",1736186516500,0.001,101720.0,101710.0,1.5276584]
["bitfinex-derivatives","BTCF0:USTF0",1736186517704,0.001,101720.0,101710.0,1.5306584]
["bitfinex-derivatives","BTCF0:USTF0",1736186519802,0.001,101720.0,101710.0,0.5806584]
["bitfinex-derivatives","BTCF0:USTF0",1736186519997,0.001,101720.0,101710.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1736186520203,0.001,101720.0,101710.0,0.5806584]
["bitfinex-derivatives","BTCF0:USTF0",1736186522416,0.001,101720.0,101710.0,0.58683408]
["bitfinex-derivatives","BTCF0:USTF0",1736186522708,0.001,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736186522709,0.5038544,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736186522908,0.7205544,101720.0,101710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736186523406,0.049156,101700.0,101680.0,0.59475334]
["bitfinex-derivatives","BTCF0:USTF0",1736186523614,0.5719684,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186523906,0.1420734,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186524709,0.049171,101670.0,101660.0,0.59475334]
["bitfinex-derivatives","BTCF0:USTF0",1736186524909,0.1420784,101670.0,101660.0,0.61012619]
["bitfinex-derivatives","BTCF0:USTF0",1736186525711,0.1420784,101670.0,101660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186525912,0.1420784,101670.0,101630.0,0.36227588]
["bitfinex-derivatives","BTCF0:USTF0",1736186525913,0.049185,101640.0,101630.0,0.36227588]
["bitfinex-derivatives","BTCF0:USTF0",1736186526210,0.1420924,101640.0,101630.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1736186526407,0.1420924,101640.0,101630.0,0.01685228]
["bitfinex-derivatives","BTCF0:USTF0",1736186526602,0.5028924,101640.0,101630.0,0.01685228]
["bitfinex-derivatives","BTCF0:USTF0",1736186527002,0.5028924,101640.0,101630.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1736186527204,0.5957998,101640.0,101630.0,0.00147588]
["bitfinex-derivatives","BTCF0:USTF0",1736186527514,0.04919,101630.0,101620.0,0.23395334]
["bitfinex-derivatives","BTCF0:USTF0",1736186527812,0.04919,101630.0,101610.0,0.72474168]
["bitfinex-derivatives","BTCF0:USTF0",1736186527813,0.1420974,101630.0,101610.0,0.481498]
["bitfinex-derivatives","BTCF0:USTF0",1736186528113,0.5028974,101630.0,101610.0,0.481498]
["bitfinex-derivatives","BTCF0:USTF0",1736186528299,0.1420974,101630.0,101620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186528504,0.001,101640.0,101630.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1736186528701,0.0939074,101640.0,101630.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1736186529113,0.33541688,101640.0,101630.0,0.9653766]
["bitfinex-derivatives","BTCF0:USTF0",1736186529300,0.33441688,101640.0,101630.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736186530212,0.69521688,101640.0,101630.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1736186530415,0.69521688,101640.0,101630.0,0.02037761]
["bitfinex-derivatives","BTCF0:USTF0",1736186530605,0.69521688,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186530801,0.77604751,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186531007,0.63758175,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186531712,0.63758175,101640.0,101630.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1736186531907,0.63758175,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186532910,0.63758175,101640.0,101630.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736186533106,0.001,101640.0,101630.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1736186533309,0.08713099,101650.0,101630.0,0.55445576]
["bitfinex-derivatives","BTCF0:USTF0",1736186533514,0.08713099,101650.0,101640.0,0.54945076]
["bitfinex-derivatives","BTCF0:USTF0",1736186533809,0.08713099,101650.0,101640.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1736186534022,0.36479255,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186534023,0.27724606,101670.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186534204,0.63804606,101670.0,101650.0,0.049179]
["bitfinex-derivatives","BTCF0:USTF0",1736186534400,0.54944376,101660.0,101640.0,0.409984]
["bitfinex-derivatives","BTCF0:USTF0",1736186534611,0.18964576,101650.0,101640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186534909,0.55044576,101650.0,101630.0,1.03907]
["bitfinex-derivatives","BTCF0:USTF0",1736186535116,0.18865076,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186535911,0.18865076,101640.0,101620.0,1.359993]
["bitfinex-derivatives","BTCF0:USTF0",1736186536113,0.18865076,101640.0,101630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736186536813,0.54944776,101650.0,101630.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1736186537010,0.54944776,101650.0,101630.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736186537212,0.13946576,101640.0,101630.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1736186537410,0.3618,101650.0,101640.0,0.049185]
["bitfinex-derivatives","BTCF0:USTF0",1736186537615,0.001,101650.0,101640.0,0.409985]
["bitfinex-derivatives","BTCF0:USTF0",1736186537818,0.20315345,101660.0,101650.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1736186538117,0.20315345,101660.0,101650.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1736186538316,0.39179521,101660.0,101650.0,0.40998]
["bitfinex-derivatives","BTCF0:USTF0",1736186539011,0.39179521,101660.0,101650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186539210,0.75259521,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186539409,0.54944176,101660.0,101650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186539815,0.54944176,101660.0,101650.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736186540119,0.409976,101660.0,101650.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736186540311,0.54944176,101660.0,101650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186541717,0.409976,101660.0,101650.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736186541916,0.70341921,101670.0,101650.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736186542111,0.61312545,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186542711,0.25232545,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186543820,0.051172,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186544021,0.052172,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186544521,0.19163776,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186544718,0.052172,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186545115,0.057522,101670.0,101660.0,0.049176]
["bitfinex-derivatives","BTCF0:USTF0",1736186545411,0.00835,101670.0,101660.0,0.409976]
["bitfinex-derivatives","BTCF0:USTF0",1736186545708,0.00835,101670.0,101660.0,0.54944176]
["bitfinex-derivatives","BTCF0:USTF0",1736186545911,0.01621,101670.0,101660.0,0.69194176]
["bitfinex-derivatives","BTCF0:USTF0",1736186546112,0.20315345,101680.0,101670.0,0.049171]
["bitfinex-derivatives","BTCF0:USTF0",1736186546313,0.20315345,101680.0,101670.0,0.54943676]
["bitfinex-derivatives","BTCF0:USTF0",1736186546612,0.25378727,101700.0,101680.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736186546808,0.25378727,101700.0,101690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186547113,0.25378727,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186547320,0.45027403,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186547521,0.40111303,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186548029,0.14762481,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186548516,0.50642481,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186548824,0.50942481,101700.0,101680.0,0.409966]
["bitfinex-derivatives","BTCF0:USTF0",1736186549332,0.08713099,101690.0,101680.0,0.478264]
["bitfinex-derivatives","BTCF0:USTF0",1736186550327,0.08713099,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186550328,0.58739675,101690.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186550624,0.049171,101670.0,101660.0,0.07567551]
["bitfinex-derivatives","BTCF0:USTF0",1736186551023,0.122267,101680.0,101660.0,0.62511427]
["bitfinex-derivatives","BTCF0:USTF0",1736186551325,0.411964,101690.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1736186551524,0.051164,101690.0,101670.0,0.409971]
["bitfinex-derivatives","BTCF0:USTF0",1736186551716,0.11602246,101680.0,101670.0,0.479671]
["bitfinex-derivatives","BTCF0:USTF0",1736186552227,0.11602246,101680.0,101670.0,0.480671]
["bitfinex-derivatives","BTCF0:USTF0",1736186552431,0.11602246,101680.0,101670.0,0.483671]
["bitfinex-derivatives","BTCF0:USTF0",1736186552819,0.11602246,101680.0,101670.0,0.482671]
["bitfinex-derivatives","BTCF0:USTF0",1736186553019,0.11602246,101680.0,101670.0,0.483671]
["bitfinex-derivatives","BTCF0:USTF0",1736186554131,0.11602246,101680.0,101670.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1736186554430,0.11602246,101680.0,101670.0,0.480871]
["bitfinex-derivatives","BTCF0:USTF0",1736186554729,0.11602246,101680.0,101670.0,0.483871]
["bitfinex-derivatives","BTCF0:USTF0",1736186554931,0.30465422,101680.0,101670.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1736186555228,0.16518846,101680.0,101670.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736186555727,0.16518846,101680.0,101670.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1736186556324,0.16518846,101680.0,101670.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736186556829,0.11602246,101680.0,101670.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1736186557221,0.11602246,101680.0,101670.0,0.55363676]
["bitfinex-derivatives","BTCF0:USTF0",1736186557726,0.11602246,101680.0,101670.0,0.414171]
["bitfinex-derivatives","BTCF0:USTF0",1736186557930,0.11602246,101680.0,101670.0,1.364171]
["bitfinex-derivatives","BTCF0:USTF0",1736186558528,0.11602246,101680.0,101670.0,1.50363676]
["bitfinex-derivatives","BTCF0:USTF0",1736186558825,0.11602246,101680.0,101670.0,1.98843676]
["bitfinex-derivatives","BTCF0:USTF0",1736186559027,0.18253748,101700.0,101670.0,2.12790252]
["bitfinex-derivatives","BTCF0:USTF0",1736186559223,0.18253748,101700.0,101690.0,0.91022676]
["bitfinex-derivatives","BTCF0:USTF0",1736186559529,0.02237217,101700.0,101690.0,0.91022676]
["bitfinex-derivatives","BTCF0:USTF0",1736186559724,0.02237217,101700.0,101690.0,0.97932676]
["bitfinex-derivatives","BTCF0:USTF0",1736186559925,0.02237217,101710.0,101700.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736186560132,0.02237217,101710.0,101700.0,0.54942176]
["bitfinex-derivatives","BTCF0:USTF0",1736186560926,0.03023217,101710.0,101700.0,0.54942176]
["bitfinex-derivatives","BTCF0:USTF0",1736186561535,0.00786,101710.0,101700.0,0.55142176]
["bitfinex-derivatives","BTCF0:USTF0",1736186561835,0.09541176,101710.0,101700.0,0.55142176]
["bitfinex-derivatives","BTCF0:USTF0",1736186562026,0.09541176,101710.0,101700.0,0.69792176]
["bitfinex-derivatives","BTCF0:USTF0",1736186562222,0.64286576,101750.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186562223,0.191733,101750.0,101720.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736186562426,0.191733,101750.0,101730.0,0.54940376]
["bitfinex-derivatives","BTCF0:USTF0",1736186562427,0.1426,101750.0,101730.0,0.54940376]
["bitfinex-derivatives","BTCF0:USTF0",1736186562633,0.1426,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186562820,0.0677,101750.0,101740.0,0.409937]
["bitfinex-derivatives","BTCF0:USTF0",1736186563019,0.48313,101760.0,101740.0,0.54940276]
["bitfinex-derivatives","BTCF0:USTF0",1736186563220,0.48313,101760.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186563221,0.049132,101750.0,101740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186563421,0.049137,101740.0,101720.0,0.409944]
["bitfinex-derivatives","BTCF0:USTF0",1736186563735,0.54940276,101740.0,101720.0,0.049144]
["bitfinex-derivatives","BTCF0:USTF0",1736186563925,0.69160276,101740.0,101720.0,0.999144]
["bitfinex-derivatives","BTCF0:USTF0",1736186564236,0.049143,101730.0,101710.0,0.409951]
["bitfinex-derivatives","BTCF0:USTF0",1736186564434,0.69160276,101740.0,101720.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1736186564435,0.552139,101740.0,101720.0,0.409945]
["bitfinex-derivatives","BTCF0:USTF0",1736186564626,0.552139,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186564627,0.1422,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186564931,0.1422,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736186565236,0.1422,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186565425,0.1422,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736186565625,0.552137,101740.0,101720.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1736186565833,0.049142,101730.0,101720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736186566328,0.33180476,101740.0,101720.0,0.411946]
["bitfinex-derivatives","BTCF0:USTF0",1736186566529,0.1432,101740.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186566730,0.0687,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186567029,0.412824,101750.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736186567232,0.412824,101750.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186567428,0.002,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186567635,0.002,101740.0,101730.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736186568031,0.002,101740.0,101730.0,0.409942]
["bitfinex-derivatives","BTCF0:USTF0",1736186568231,0.002,101740.0,101730.0,0.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1736186568731,0.003,101740.0,101730.0,0.54940776]
["bitfinex-derivatives","BTCF0:USTF0",1736186570237,0.003,101740.0,101730.0,1.03400776]
["bitfinex-derivatives","BTCF0:USTF0",1736186572229,0.003,101740.0,101730.0,0.894542]
["bitfinex-derivatives","BTCF0:USTF0",1736186573538,0.003,101740.0,101730.0,0.533742]
["bitfinex-derivatives","BTCF0:USTF0",1736186573735,0.003,101740.0,101730.0,0.894542]
["bitfinex-derivatives","BTCF0:USTF0",1736186573937,0.003,101740.0,101730.0,0.90202962]
["bitfinex-derivatives","BTCF0:USTF0",1736186574130,0.003,101740.0,101730.0,1.04149538]
["bitfinex-derivatives","BTCF0:USTF0",1736186575242,0.00289,101750.0,101730.0,1.34149538]
["bitfinex-derivatives","BTCF0:USTF0",1736186575453,0.00289,101750.0,101740.0,0.61950276]
["bitfinex-derivatives","BTCF0:USTF0",1736186576558,0.00289,101750.0,101740.0,0.91950276]
["bitfinex-derivatives","BTCF0:USTF0",1736186576755,0.1371,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186576956,0.1371,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736186577645,0.20379039,101790.0,101770.0,0.54938876]
["bitfinex-derivatives","BTCF0:USTF0",1736186577860,0.20379039,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186578057,1.06056515,101800.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186578751,0.54937876,101790.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186578953,0.54938376,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186579254,0.409918,101780.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186579450,0.54937976,101790.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186579655,0.18857976,101790.0,101770.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736186579956,0.19357976,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186580351,0.049114,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186580755,0.18857976,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186580958,0.36297481,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186581252,0.37197481,101790.0,101780.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736186581653,0.37397481,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186581964,0.19957976,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186582459,0.20157976,101790.0,101780.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736186582760,0.20157976,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186583260,0.049118,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1736186583458,0.54938376,101780.0,101770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1736186583657,0.049124,101770.0,101760.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1736186583860,0.192324,101770.0,101760.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1736186584360,0.1432,101770.0,101760.0,0.049125]
["bitfinex-derivatives","BTCF0:USTF0",1736186584748,0.1432,101770.0,101760.0,0.409925]
["bitfinex-derivatives","BTCF0:USTF0",1736186584956,0.007,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186585154,0.007,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736186585367,0.007,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186585661,0.005,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736186586553,0.19358376,101780.0,101770.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736186586957,0.55438376,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186587166,0.54938376,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186587466,0.55138376,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186587767,0.411918,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186587963,0.55138376,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186588160,0.50226576,101780.0,101770.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736186588362,0.3678,101780.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186588751,0.007,101780.0,101770.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736186589162,0.007,101780.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186590663,0.416918,101780.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186590869,0.55638376,101780.0,101770.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736186591067,0.50964575,101780.0,101770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186591262,0.50964575,101780.0,101750.0,0.40993]
["bitfinex-derivatives","BTCF0:USTF0",1736186591463,0.14185475,101760.0,101750.0,0.22435957]
["bitfinex-derivatives","BTCF0:USTF0",1736186591756,0.2345825,101760.0,101750.0,0.17522957]
["bitfinex-derivatives","BTCF0:USTF0",1736186591966,0.7358825,101760.0,101750.0,0.17522957]
["bitfinex-derivatives","BTCF0:USTF0",1736186592354,0.64315475,101760.0,101750.0,0.17522957]
["bitfinex-derivatives","BTCF0:USTF0",1736186592757,0.28235475,101760.0,101750.0,0.22436157]
["bitfinex-derivatives","BTCF0:USTF0",1736186592962,0.189627,101760.0,101750.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736186593163,0.0731,101760.0,101750.0,0.409932]
["bitfinex-derivatives","BTCF0:USTF0",1736186593368,0.0731,101760.0,101750.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736186593567,0.0731,101760.0,101750.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1736186593772,0.36949521,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186594264,0.19510016,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186594461,0.28782791,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186594964,0.19510016,101770.0,101760.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736186595563,0.14597616,101770.0,101760.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1736186595870,0.14597616,101770.0,101760.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1736186596164,0.14597616,101770.0,101760.0,1.49902524]
["bitfinex-derivatives","BTCF0:USTF0",1736186596561,0.15097616,101770.0,101760.0,1.50002524]
["bitfinex-derivatives","BTCF0:USTF0",1736186596865,0.15297616,101770.0,101760.0,1.50002524]
["bitfinex-derivatives","BTCF0:USTF0",1736186597168,0.14997616,101770.0,101760.0,1.49902524]
["bitfinex-derivatives","BTCF0:USTF0",1736186597563,0.14997616,101770.0,101760.0,1.63812348]
["bitfinex-derivatives","BTCF0:USTF0",1736186597870,0.14897616,101770.0,101760.0,1.49902524]
["bitfinex-derivatives","BTCF0:USTF0",1736186599062,0.53669369,101800.0,101760.0,1.93812348]
["bitfinex-derivatives","BTCF0:USTF0",1736186599263,0.53669369,101800.0,101790.0,0.90981124]
["bitfinex-derivatives","BTCF0:USTF0",1736186599864,0.1,101800.0,101790.0,0.90981124]
["bitfinex-derivatives","BTCF0:USTF0",1736186600469,0.104,101800.0,101790.0,0.90981124]
["bitfinex-derivatives","BTCF0:USTF0",1736186600673,0.009,101800.0,101790.0,0.90981124]
["bitfinex-derivatives","BTCF0:USTF0",1736186600973,0.20379039,101810.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736186601171,0.20379039,101810.0,101800.0,0.61700624]
["bitfinex-derivatives","BTCF0:USTF0",1736186601366,0.20379039,101810.0,101800.0,1.56700624]
["bitfinex-derivatives","BTCF0:USTF0",1736186601558,0.77221885,101830.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736186601559,0.76806574,101830.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736186601764,0.049099,101820.0,101800.0,0.409908]
["bitfinex-derivatives","BTCF0:USTF0",1736186602363,0.049099,101820.0,101800.0,0.54900624]
["bitfinex-derivatives","BTCF0:USTF0",1736186602564,0.049099,101820.0,101800.0,0.18820624]
["bitfinex-derivatives","BTCF0:USTF0",1736186602764,0.049103,101810.0,101790.0,0.58513957]
["bitfinex-derivatives","BTCF0:USTF0",1736186602960,0.049103,101810.0,101790.0,0.54900824]
["bitfinex-derivatives","BTCF0:USTF0",1736186602961,0.053103,101810.0,101790.0,0.54900824]
["bitfinex-derivatives","BTCF0:USTF0",1736186603167,0.055103,101810.0,101790.0,0.54900824]
["bitfinex-derivatives","BTCF0:USTF0",1736186603571,0.051103,101810.0,101790.0,0.54900824]
["bitfinex-derivatives","BTCF0:USTF0",1736186603768,0.051103,101810.0,101790.0,0.60583124]
["bitfinex-derivatives","BTCF0:USTF0",1736186603964,0.051103,101810.0,101790.0,0.55672124]
["bitfinex-derivatives","BTCF0:USTF0",1736186604160,0.411903,101810.0,101790.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736186604365,0.049103,101810.0,101790.0,0.41591]
["bitfinex-derivatives","BTCF0:USTF0",1736186604660,0.54900024,101820.0,101790.0,0.60411824]
["bitfinex-derivatives","BTCF0:USTF0",1736186604873,0.409902,101820.0,101800.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736186605067,0.409902,101820.0,101800.0,0.18820624]
["bitfinex-derivatives","BTCF0:USTF0",1736186605776,0.409902,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186605963,0.3608,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186606366,0.3638,101820.0,101810.0,0.18820124]
["bitfinex-derivatives","BTCF0:USTF0",1736186606582,0.003,101820.0,101810.0,0.54900124]
["bitfinex-derivatives","BTCF0:USTF0",1736186606873,0.409886,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186607068,0.5803,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186608072,0.629384,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186608974,0.638384,101850.0,101840.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736186609476,0.77748224,101850.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736186609675,0.3608,101840.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736186609994,0.3608,101840.0,101830.0,0.18818924]
["bitfinex-derivatives","BTCF0:USTF0",1736186610367,0.3608,101840.0,101830.0,0.049091]
["bitfinex-derivatives","BTCF0:USTF0",1736186610564,0.3608,101840.0,101830.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736186610772,0.5983,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186611475,0.5893,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186612067,0.5803,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186612875,0.5893,101850.0,101840.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736186613271,0.5983,101850.0,101840.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736186613778,0.163,101850.0,101840.0,0.55098724]
["bitfinex-derivatives","BTCF0:USTF0",1736186613979,0.018,101850.0,101840.0,0.69008548]
["bitfinex-derivatives","BTCF0:USTF0",1736186614173,0.018,101850.0,101840.0,0.69248724]
["bitfinex-derivatives","BTCF0:USTF0",1736186615784,0.017,101850.0,101840.0,0.69248724]
["bitfinex-derivatives","BTCF0:USTF0",1736186615980,0.008,101850.0,101840.0,1.64148724]
["bitfinex-derivatives","BTCF0:USTF0",1736186616283,0.012,101850.0,101840.0,1.64148724]
["bitfinex-derivatives","BTCF0:USTF0",1736186619274,0.004,101850.0,101840.0,1.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1736186619474,0.006,101850.0,101840.0,1.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1736186620170,0.004,101850.0,101840.0,1.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1736186620369,0.006,101850.0,101840.0,1.64048724]
["bitfinex-derivatives","BTCF0:USTF0",1736186621981,0.006,101850.0,101840.0,0.69048724]
["bitfinex-derivatives","BTCF0:USTF0",1736186622385,0.34424967,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186622583,0.34424967,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736186622981,0.34424967,101880.0,101870.0,1.359874]
["bitfinex-derivatives","BTCF0:USTF0",1736186623487,0.35324967,101880.0,101870.0,1.360874]
["bitfinex-derivatives","BTCF0:USTF0",1736186623687,0.24567331,101880.0,101870.0,1.361874]
["bitfinex-derivatives","BTCF0:USTF0",1736186625482,0.018,101880.0,101870.0,1.86177224]
["bitfinex-derivatives","BTCF0:USTF0",1736186625681,0.018,101880.0,101870.0,1.93117224]
["bitfinex-derivatives","BTCF0:USTF0",1736186625882,0.018,101880.0,101870.0,2.00047224]
["bitfinex-derivatives","BTCF0:USTF0",1736186626588,0.002,101880.0,101870.0,1.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1736186626781,0.005,101880.0,101870.0,1.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1736186627590,0.005,101880.0,101870.0,1.27787224]
["bitfinex-derivatives","BTCF0:USTF0",1736186627887,0.005,101880.0,101870.0,1.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1736186628188,0.005,101880.0,101870.0,1.04947224]
["bitfinex-derivatives","BTCF0:USTF0",1736186628491,0.005,101880.0,101870.0,1.99947224]
["bitfinex-derivatives","BTCF0:USTF0",1736186629391,0.005,101880.0,101870.0,2.00785786]
["bitfinex-derivatives","BTCF0:USTF0",1736186631095,0.005,101880.0,101870.0,1.96125202]
["bitfinex-derivatives","BTCF0:USTF0",1736186632086,0.005,101880.0,101870.0,1.01125202]
["bitfinex-derivatives","BTCF0:USTF0",1736186632595,0.005,101880.0,101870.0,1.89195202]
["bitfinex-derivatives","BTCF0:USTF0",1736186634393,0.005,101880.0,101870.0,1.82255202]
["bitfinex-derivatives","BTCF0:USTF0",1736186634586,0.005,101880.0,101870.0,1.36925962]
["bitfinex-derivatives","BTCF0:USTF0",1736186634891,0.0791,101880.0,101870.0,1.46175202]
["bitfinex-derivatives","BTCF0:USTF0",1736186635188,0.0771,101880.0,101870.0,1.46075202]
["bitfinex-derivatives","BTCF0:USTF0",1736186635393,0.5343924,101880.0,101870.0,0.05745962]
["bitfinex-derivatives","BTCF0:USTF0",1736186635586,0.049076,101870.0,101850.0,0.58568729]
["bitfinex-derivatives","BTCF0:USTF0",1736186635893,0.1424,101860.0,101850.0,1.62817969]
["bitfinex-derivatives","BTCF0:USTF0",1736186636189,0.5032,101860.0,101850.0,1.17488729]
["bitfinex-derivatives","BTCF0:USTF0",1736186636397,0.6447714,101860.0,101850.0,1.13408546]
["bitfinex-derivatives","BTCF0:USTF0",1736186636689,0.552279,101860.0,101850.0,1.12580729]
["bitfinex-derivatives","BTCF0:USTF0",1736186636994,0.552279,101860.0,101850.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1736186637388,0.1424,101860.0,101850.0,1.0965764]
["bitfinex-derivatives","BTCF0:USTF0",1736186637895,0.1424,101860.0,101850.0,1.004084]
["bitfinex-derivatives","BTCF0:USTF0",1736186638487,0.25897636,101860.0,101850.0,1.10512645]
["bitfinex-derivatives","BTCF0:USTF0",1736186638786,0.25897636,101860.0,101850.0,1.01263405]
["bitfinex-derivatives","BTCF0:USTF0",1736186638986,0.25897636,101860.0,101850.0,1.00963405]
["bitfinex-derivatives","BTCF0:USTF0",1736186639185,0.35146876,101860.0,101850.0,1.00963405]
["bitfinex-derivatives","BTCF0:USTF0",1736186640295,0.25897636,101860.0,101850.0,1.00763405]
["bitfinex-derivatives","BTCF0:USTF0",1736186640689,0.11657636,101860.0,101850.0,1.46092645]
["bitfinex-derivatives","BTCF0:USTF0",1736186640890,0.11657636,101860.0,101850.0,0.41843405]
["bitfinex-derivatives","BTCF0:USTF0",1736186641197,0.11657636,101860.0,101850.0,0.51092645]
["bitfinex-derivatives","BTCF0:USTF0",1736186641394,0.11657636,101860.0,101850.0,1.10012645]
["bitfinex-derivatives","BTCF0:USTF0",1736186641792,0.11657636,101860.0,101850.0,1.00763405]
["bitfinex-derivatives","BTCF0:USTF0",1736186642205,0.11657636,101860.0,101850.0,1.37143405]
["bitfinex-derivatives","BTCF0:USTF0",1736186642598,0.11657636,101860.0,101850.0,1.37343405]
["bitfinex-derivatives","BTCF0:USTF0",1736186643298,0.64838992,101870.0,101850.0,1.36843405]
["bitfinex-derivatives","BTCF0:USTF0",1736186643299,0.61894276,101870.0,101850.0,1.36843405]
["bitfinex-derivatives","BTCF0:USTF0",1736186643494,0.56986876,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186643696,0.11657636,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186644298,0.20906876,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186644497,0.11657636,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186645290,0.11657636,101870.0,101860.0,0.1415714]
["bitfinex-derivatives","BTCF0:USTF0",1736186645491,0.11657636,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736186645698,0.12057636,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736186646201,0.26659988,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186646507,0.26859988,101870.0,101860.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736186647495,0.12257636,101870.0,101860.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1736186647701,0.12257636,101870.0,101860.0,1.0601514]
["bitfinex-derivatives","BTCF0:USTF0",1736186648107,0.12257636,101870.0,101860.0,2.0101514]
["bitfinex-derivatives","BTCF0:USTF0",1736186648597,0.006,101870.0,101860.0,2.18595869]
["bitfinex-derivatives","BTCF0:USTF0",1736186649999,0.006,101870.0,101860.0,2.42036841]
["bitfinex-derivatives","BTCF0:USTF0",1736186650199,0.11657636,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186650400,0.11657636,101880.0,101870.0,0.5737664]
["bitfinex-derivatives","BTCF0:USTF0",1736186650801,0.11657636,101880.0,101870.0,1.5237664]
["bitfinex-derivatives","BTCF0:USTF0",1736186651009,0.11657636,101880.0,101870.0,1.5989664]
["bitfinex-derivatives","BTCF0:USTF0",1736186651509,0.11657636,101880.0,101870.0,1.6914588]
["bitfinex-derivatives","BTCF0:USTF0",1736186651700,0.17363692,101900.0,101870.0,1.6924588]
["bitfinex-derivatives","BTCF0:USTF0",1736186652010,0.14167617,101900.0,101890.0,0.5023574]
["bitfinex-derivatives","BTCF0:USTF0",1736186652209,0.20473029,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736186652405,0.20473029,101910.0,101900.0,1.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1736186652406,0.15874587,101910.0,101900.0,1.2066924]
["bitfinex-derivatives","BTCF0:USTF0",1736186652707,0.12275109,101910.0,101900.0,1.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1736186653108,0.2192,101930.0,101900.0,1.2991848]
["bitfinex-derivatives","BTCF0:USTF0",1736186653307,0.2192,101930.0,101920.0,0.5023424]
["bitfinex-derivatives","BTCF0:USTF0",1736186654410,0.2192,101930.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736186654608,0.7215374,101930.0,101910.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736186654810,0.7215374,101930.0,101910.0,0.5023474]
["bitfinex-derivatives","BTCF0:USTF0",1736186655208,0.04905,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186656214,0.5023424,101920.0,101900.0,0.90216981]
["bitfinex-derivatives","BTCF0:USTF0",1736186656419,0.4532924,101910.0,101900.0,0.54136981]
["bitfinex-derivatives","BTCF0:USTF0",1736186656903,0.5023474,101910.0,101900.0,0.00847181]
["bitfinex-derivatives","BTCF0:USTF0",1736186657107,0.5023474,101910.0,101890.0,0.05053504]
["bitfinex-derivatives","BTCF0:USTF0",1736186657322,0.6626924,101900.0,101890.0,0.05053504]
["bitfinex-derivatives","BTCF0:USTF0",1736186658012,0.6626924,101900.0,101890.0,0.00147204]
["bitfinex-derivatives","BTCF0:USTF0",1736186658315,0.7117524,101900.0,101890.0,0.00147204]
["bitfinex-derivatives","BTCF0:USTF0",1736186658726,0.7117524,101900.0,101890.0,0.00969359]
["bitfinex-derivatives","BTCF0:USTF0",1736186658919,0.25846,101900.0,101890.0,0.00147204]
["bitfinex-derivatives","BTCF0:USTF0",1736186659420,0.7117524,101900.0,101890.0,0.00547204]
["bitfinex-derivatives","BTCF0:USTF0",1736186659816,0.7117524,101900.0,101890.0,0.05453704]
["bitfinex-derivatives","BTCF0:USTF0",1736186660125,0.7117524,101900.0,101890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736186660819,0.049069,101880.0,101870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736186661121,0.5023614,101880.0,101870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736186661328,0.1415614,101880.0,101870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736186661624,0.409869,101880.0,101870.0,0.049072]
["bitfinex-derivatives","BTCF0:USTF0",1736186662016,0.409869,101880.0,101870.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736186662421,0.049066,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186662629,0.409866,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186662830,0.5023584,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186663015,0.5023584,101890.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186663220,0.5023584,101890.0,101870.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1736186663523,0.5023584,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186664821,0.5063584,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736186665028,0.5063584,101890.0,101860.0,1.31900897]
["bitfinex-derivatives","BTCF0:USTF0",1736186665231,0.5023644,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186668229,0.049074,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186668433,0.3643664,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186668932,0.7251664,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186669537,0.3643664,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186670543,0.7251664,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186670834,0.271874,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186672129,0.2228,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186672443,0.5836,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186672737,0.7251664,101870.0,101860.0,0.95820897]
["bitfinex-derivatives","BTCF0:USTF0",1736186672930,0.7251664,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186673133,0.5086,101870.0,101860.0,1.00728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186673327,0.3608,101870.0,101860.0,0.14978037]
["bitfinex-derivatives","BTCF0:USTF0",1736186673532,0.48577,101880.0,101860.0,0.14978037]
["bitfinex-derivatives","BTCF0:USTF0",1736186673835,0.661516,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186674235,0.612446,101880.0,101870.0,0.1415664]
["bitfinex-derivatives","BTCF0:USTF0",1736186674437,0.612446,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186675027,0.251646,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186675232,0.251646,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736186675539,0.300715,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186675737,0.7540074,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186676229,0.5782614,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186677235,0.409869,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186677636,0.5023614,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186682334,0.64880095,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186683934,0.82454695,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186685039,0.6781074,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186687131,0.5023614,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186688936,0.049074,101870.0,101860.0,0.05728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186689140,0.1415664,101870.0,101860.0,0.05728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186690034,0.70731313,101870.0,101860.0,0.05728797]
["bitfinex-derivatives","BTCF0:USTF0",1736186690336,0.70731313,101870.0,101860.0,0.00820897]
["bitfinex-derivatives","BTCF0:USTF0",1736186690540,0.70731313,101870.0,101850.0,1.53568829]
["bitfinex-derivatives","BTCF0:USTF0",1736186690743,0.1415714,101860.0,101850.0,1.53568829]
["bitfinex-derivatives","BTCF0:USTF0",1736186690934,0.5023714,101860.0,101850.0,0.17580729]
["bitfinex-derivatives","BTCF0:USTF0",1736186691133,0.7261714,101860.0,101850.0,0.17580729]
["bitfinex-derivatives","BTCF0:USTF0",1736186691333,0.8186638,101860.0,101850.0,0.17580729]
["bitfinex-derivatives","BTCF0:USTF0",1736186691543,0.049084,101850.0,101840.0,0.23440972]
["bitfinex-derivatives","BTCF0:USTF0",1736186691744,0.5948688,101850.0,101840.0,0.23440972]
["bitfinex-derivatives","BTCF0:USTF0",1736186692329,0.5023764,101850.0,101840.0,0.23440972]
["bitfinex-derivatives","BTCF0:USTF0",1736186692740,0.5023764,101850.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736186693043,0.1415814,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736186693342,0.5023814,101840.0,101830.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736186693543,0.5023814,101840.0,101830.0,0.05799657]
["bitfinex-derivatives","BTCF0:USTF0",1736186693742,0.5023814,101840.0,101830.0,0.00890357]
["bitfinex-derivatives","BTCF0:USTF0",1736186693944,0.5023814,101840.0,101820.0,0.999096]
["bitfinex-derivatives","BTCF0:USTF0",1736186694143,0.1415864,101830.0,101820.0,0.999096]
["bitfinex-derivatives","BTCF0:USTF0",1736186694640,0.1415864,101830.0,101820.0,1.00809832]
["bitfinex-derivatives","BTCF0:USTF0",1736186695046,0.5023864,101830.0,101820.0,1.00809832]
["bitfinex-derivatives","BTCF0:USTF0",1736186695239,0.5023864,101830.0,101820.0,0.95900232]
["bitfinex-derivatives","BTCF0:USTF0",1736186695437,0.5023864,101830.0,101820.0,0.96800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186695742,0.64922472,101830.0,101820.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186696048,0.87232472,101830.0,101820.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186696446,0.43362472,101830.0,101820.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186696641,0.19593232,101830.0,101820.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186696838,0.28842472,101830.0,101820.0,0.01800232]
["bitfinex-derivatives","BTCF0:USTF0",1736186697351,0.46470532,101830.0,101820.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1736186697644,0.32311892,101830.0,101820.0,0.52539272]
["bitfinex-derivatives","BTCF0:USTF0",1736186698241,0.32311892,101830.0,101820.0,0.43290032]
["bitfinex-derivatives","BTCF0:USTF0",1736186698650,0.08794862,101830.0,101820.0,0.43290032]
["bitfinex-derivatives","BTCF0:USTF0",1736186699648,0.08794862,101830.0,101820.0,0.52539272]
["bitfinex-derivatives","BTCF0:USTF0",1736186700350,0.08794862,101830.0,101820.0,0.43290032]
["bitfinex-derivatives","BTCF0:USTF0",1736186700351,0.18044102,101830.0,101820.0,0.43290032]
["bitfinex-derivatives","BTCF0:USTF0",1736186700650,0.18044102,101830.0,101820.0,0.38380232]
["bitfinex-derivatives","BTCF0:USTF0",1736186700651,0.22953502,101830.0,101820.0,0.38380232]
["bitfinex-derivatives","BTCF0:USTF0",1736186701846,0.1415864,101830.0,101820.0,0.38380232]
["bitfinex-derivatives","BTCF0:USTF0",1736186702039,0.5023864,101830.0,101820.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1736186703039,0.64922472,101830.0,101820.0,0.02300232]
["bitfinex-derivatives","BTCF0:USTF0",1736186703547,0.64922472,101830.0,101820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186705245,0.74171712,101830.0,101820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186705447,0.64922472,101830.0,101820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186706450,0.64922472,101830.0,101800.0,0.46949299]
["bitfinex-derivatives","BTCF0:USTF0",1736186706647,0.5023954,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186707550,0.049103,101810.0,101800.0,0.2576004]
["bitfinex-derivatives","BTCF0:USTF0",1736186707737,0.049103,101810.0,101800.0,0.165108]
["bitfinex-derivatives","BTCF0:USTF0",1736186708039,0.6015924,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186708040,0.5582,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186708239,0.2898924,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186708749,0.61301132,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186708944,0.2898924,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186709349,0.6506924,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186710237,0.6506924,101820.0,101800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736186710442,0.6506904,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186711351,0.049103,101810.0,101800.0,0.512905]
["bitfinex-derivatives","BTCF0:USTF0",1736186711553,0.1415954,101810.0,101800.0,0.512905]
["bitfinex-derivatives","BTCF0:USTF0",1736186711846,0.1415954,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736186712047,0.5023954,101810.0,101800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736186713743,0.5023954,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736186714649,0.1415954,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736186714856,0.049103,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186715042,0.049103,101810.0,101800.0,0.513908]
["bitfinex-derivatives","BTCF0:USTF0",1736186715243,0.1415954,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186715443,0.25841934,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186716249,0.16592694,101810.0,101800.0,0.513908]
["bitfinex-derivatives","BTCF0:USTF0",1736186716453,0.11682394,101810.0,101800.0,0.513908]
["bitfinex-derivatives","BTCF0:USTF0",1736186716750,0.11682394,101810.0,101800.0,0.6064004]
["bitfinex-derivatives","BTCF0:USTF0",1736186716953,0.16592694,101810.0,101800.0,0.6064004]
["bitfinex-derivatives","BTCF0:USTF0",1736186717142,0.049103,101810.0,101800.0,0.513908]
["bitfinex-derivatives","BTCF0:USTF0",1736186717840,0.049103,101810.0,101800.0,0.6064004]
["bitfinex-derivatives","BTCF0:USTF0",1736186718144,0.049103,101810.0,101800.0,1.5564004]
["bitfinex-derivatives","BTCF0:USTF0",1736186718344,0.049103,101810.0,101800.0,1.463908]
["bitfinex-derivatives","BTCF0:USTF0",1736186719944,0.16592694,101810.0,101800.0,1.463908]
["bitfinex-derivatives","BTCF0:USTF0",1736186720146,0.11682394,101810.0,101800.0,1.5564004]
["bitfinex-derivatives","BTCF0:USTF0",1736186721349,0.25841434,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186721547,0.16592194,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186722760,0.3130075,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186723255,0.2639095,101820.0,101810.0,0.483003]
["bitfinex-derivatives","BTCF0:USTF0",1736186723752,0.14708556,101820.0,101810.0,0.483003]
["bitfinex-derivatives","BTCF0:USTF0",1736186725050,0.19618356,101820.0,101810.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1736186725250,0.28867596,101820.0,101810.0,0.122203]
["bitfinex-derivatives","BTCF0:USTF0",1736186725543,0.74196836,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736186726155,0.79006836,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186726353,0.81928547,101820.0,101810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736186726751,0.049103,101810.0,101800.0,0.10873585]
["bitfinex-derivatives","BTCF0:USTF0",1736186726951,0.6509954,101810.0,101800.0,0.10873585]
["bitfinex-derivatives","BTCF0:USTF0",1736186727155,0.6509954,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186727754,0.82629807,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186728357,0.82629807,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736186728859,0.83523396,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736186729256,0.65993129,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736186729456,0.65993129,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736186730661,0.65993129,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186730965,0.6509954,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186732961,0.197703,101810.0,101800.0,0.153108]
["bitfinex-derivatives","BTCF0:USTF0",1736186733155,0.61442078,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186733364,0.70691318,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186734260,0.5023934,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186734659,0.5033934,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186736160,0.1425934,101820.0,101810.0,0.409903]
["bitfinex-derivatives","BTCF0:USTF0",1736186736351,0.001,101820.0,101810.0,0.5023954]
["bitfinex-derivatives","BTCF0:USTF0",1736186737158,0.1415834,101840.0,101810.0,1.5014984]
["bitfinex-derivatives","BTCF0:USTF0",1736186737365,0.049091,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186737565,0.1415834,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186737758,0.1415834,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186738466,0.1425834,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186738779,0.37724242,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186739266,0.38124242,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186739464,0.049097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186739661,0.1415894,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186740163,0.049097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186740966,0.055097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186741166,0.1475894,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186741368,0.32361037,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186741760,0.32161037,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186742073,0.22911797,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186742660,0.18002097,101830.0,101820.0,0.5023904]
["bitfinex-derivatives","BTCF0:USTF0",1736186742963,0.17602097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186743169,0.17702097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186743559,0.17602097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186743767,0.18202097,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186745564,0.23111497,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186746562,0.23111497,101830.0,101820.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736186747968,0.23111497,101830.0,101820.0,0.409898]
["bitfinex-derivatives","BTCF0:USTF0",1736186748273,0.18202097,101830.0,101820.0,0.5023904]
["bitfinex-derivatives","BTCF0:USTF0",1736186748575,0.18202097,101830.0,101820.0,0.5772904]
["bitfinex-derivatives","BTCF0:USTF0",1736186748576,0.32858022,101830.0,101820.0,0.5772904]
["bitfinex-derivatives","BTCF0:USTF0",1736186748763,0.32858022,101830.0,101820.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1736186748963,0.37767422,101830.0,101820.0,0.556498]
["bitfinex-derivatives","BTCF0:USTF0",1736186749371,0.47016662,101830.0,101820.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736186749577,0.41139506,101830.0,101820.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1736186750568,0.31890266,101830.0,101820.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1736186751574,0.31890266,101830.0,101820.0,0.5772904]
["bitfinex-derivatives","BTCF0:USTF0",1736186752774,0.31890266,101830.0,101820.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1736186753076,0.31890266,101830.0,101820.0,1.434798]
["bitfinex-derivatives","BTCF0:USTF0",1736186754977,0.17234341,101830.0,101820.0,0.484798]
["bitfinex-derivatives","BTCF0:USTF0",1736186755375,0.17234341,101830.0,101820.0,1.5272904]
["bitfinex-derivatives","BTCF0:USTF0",1736186755672,0.17234341,101830.0,101820.0,1.6021904]
["bitfinex-derivatives","BTCF0:USTF0",1736186756678,0.17234341,101830.0,101820.0,0.6521904]
["bitfinex-derivatives","BTCF0:USTF0",1736186757181,0.17234341,101830.0,101820.0,1.6021904]
["bitfinex-derivatives","BTCF0:USTF0",1736186757477,0.12324941,101830.0,101820.0,0.6521904]
["bitfinex-derivatives","BTCF0:USTF0",1736186757980,0.12324941,101830.0,101820.0,1.6021904]
["bitfinex-derivatives","BTCF0:USTF0",1736186759479,0.2111172,101830.0,101820.0,1.6021904]
["bitfinex-derivatives","BTCF0:USTF0",1736186760777,0.2091172,101830.0,101820.0,1.6946828]
["bitfinex-derivatives","BTCF0:USTF0",1736186760982,0.03630991,101830.0,101820.0,1.6021904]
["bitfinex-derivatives","BTCF0:USTF0",1736186762186,0.28814065,101840.0,101820.0,0.559695]
["bitfinex-derivatives","BTCF0:USTF0",1736186762489,0.28814065,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186762891,0.28814065,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186763085,0.31760237,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186763291,0.32160237,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186763589,0.32360237,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186763977,0.32460237,101840.0,101830.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736186764590,0.1485814,101840.0,101830.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736186764787,0.057089,101840.0,101830.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736186764988,0.008,101840.0,101830.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736186765496,0.008,101840.0,101830.0,0.5033864]
["bitfinex-derivatives","BTCF0:USTF0",1736186766288,0.008,101840.0,101830.0,0.5786864]
["bitfinex-derivatives","BTCF0:USTF0",1736186766892,0.1973578,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186767087,0.49865041,101860.0,101840.0,0.5757814]
["bitfinex-derivatives","BTCF0:USTF0",1736186767295,0.49865041,101860.0,101850.0,0.5023764]
["bitfinex-derivatives","BTCF0:USTF0",1736186767501,0.49865041,101860.0,101850.0,0.6704688]
["bitfinex-derivatives","BTCF0:USTF0",1736186767699,0.49865041,101860.0,101850.0,0.5779764]
["bitfinex-derivatives","BTCF0:USTF0",1736186768090,0.49865041,101860.0,101850.0,1.6204688]
["bitfinex-derivatives","BTCF0:USTF0",1736186768599,0.49865041,101860.0,101850.0,1.5279764]
["bitfinex-derivatives","BTCF0:USTF0",1736186768902,0.14682249,101860.0,101850.0,1.5279764]
["bitfinex-derivatives","BTCF0:USTF0",1736186769690,0.14982249,101860.0,101850.0,1.5279764]
["bitfinex-derivatives","BTCF0:USTF0",1736186770497,0.003,101860.0,101850.0,1.5279764]
["bitfinex-derivatives","BTCF0:USTF0",1736186770691,0.0954924,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186771003,0.1445714,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186771205,0.2200714,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186771405,0.2200714,101860.0,101840.0,0.81092228]
["bitfinex-derivatives","BTCF0:USTF0",1736186772001,0.2200714,101860.0,101840.0,0.5757784]
["bitfinex-derivatives","BTCF0:USTF0",1736186772002,0.36689389,101860.0,101840.0,0.5757784]
["bitfinex-derivatives","BTCF0:USTF0",1736186772896,0.36689389,101860.0,101840.0,0.483286]
["bitfinex-derivatives","BTCF0:USTF0",1736186773298,0.36389389,101860.0,101840.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1736186774108,0.72469389,101860.0,101840.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1736186774700,0.90088088,101860.0,101840.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1736186775199,0.0924924,101850.0,101840.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1736186775509,0.6473774,101850.0,101830.0,1.44439045]
["bitfinex-derivatives","BTCF0:USTF0",1736186775810,0.2865774,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186776007,0.2865774,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186776207,0.2865774,101850.0,101830.0,1.44439045]
["bitfinex-derivatives","BTCF0:USTF0",1736186776803,0.2865774,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186777406,0.60958688,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186777806,0.60958688,101850.0,101830.0,1.37509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186779005,0.60958688,101850.0,101830.0,1.37109145]
["bitfinex-derivatives","BTCF0:USTF0",1736186779309,0.14682249,101840.0,101830.0,1.36909145]
["bitfinex-derivatives","BTCF0:USTF0",1736186779714,0.14682249,101840.0,101830.0,1.46558385]
["bitfinex-derivatives","BTCF0:USTF0",1736186780111,0.14682249,101840.0,101830.0,1.46758385]
["bitfinex-derivatives","BTCF0:USTF0",1736186780414,0.14682249,101840.0,101830.0,1.37509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186780710,0.32300948,101840.0,101830.0,1.37509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186780907,0.32300948,101840.0,101830.0,0.42509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186781105,0.37209848,101840.0,101830.0,0.42509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186781505,0.32300948,101840.0,101830.0,0.42509145]
["bitfinex-derivatives","BTCF0:USTF0",1736186781705,0.17618699,101840.0,101830.0,0.51758385]
["bitfinex-derivatives","BTCF0:USTF0",1736186782106,0.17618699,101840.0,101830.0,0.66458385]
["bitfinex-derivatives","BTCF0:USTF0",1736186782310,0.14974537,101840.0,101830.0,0.66458385]
["bitfinex-derivatives","BTCF0:USTF0",1736186783207,0.14657101,101850.0,101830.0,0.66458385]
["bitfinex-derivatives","BTCF0:USTF0",1736186783416,0.14657101,101850.0,101840.0,0.5813804]
["bitfinex-derivatives","BTCF0:USTF0",1736186785916,0.0924924,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186785917,0.23906341,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186786115,0.23906341,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186787003,0.14657101,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186787519,0.14857101,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186788919,0.29114241,101860.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186789420,0.14957101,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186789618,0.24206341,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186790212,0.14957101,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186791217,0.24206341,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186791417,0.29114241,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186792919,0.052079,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186793121,0.052079,101860.0,101850.0,0.41921625]
["bitfinex-derivatives","BTCF0:USTF0",1736186793721,0.1445714,101860.0,101850.0,0.41921625]
["bitfinex-derivatives","BTCF0:USTF0",1736186796626,0.1445714,101860.0,101850.0,0.05841625]
["bitfinex-derivatives","BTCF0:USTF0",1736186797023,0.049084,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186797327,0.049089,101840.0,101830.0,1.359891]
["bitfinex-derivatives","BTCF0:USTF0",1736186797528,0.2175814,101840.0,101830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186799021,0.2175814,101840.0,101830.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736186799224,0.2175814,101840.0,101830.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736186799922,0.2175814,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186802626,0.5783814,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186803618,0.75433846,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186804214,0.39353846,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186804414,0.75433846,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186804629,0.39353846,101840.0,101830.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736186805216,0.39353846,101840.0,101830.0,1.005094]
["bitfinex-derivatives","BTCF0:USTF0",1736186805926,0.39353846,101840.0,101830.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1736186806829,0.39353846,101840.0,101830.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736186808914,0.53999826,101840.0,101830.0,0.055094]
["bitfinex-derivatives","BTCF0:USTF0",1736186810029,0.53999826,101840.0,101830.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1736186811934,0.3640412,101840.0,101830.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1736186813422,0.7248412,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736186813632,0.049098,101820.0,101810.0,0.46037601]
["bitfinex-derivatives","BTCF0:USTF0",1736186813823,0.5023904,101820.0,101810.0,0.46037601]
["bitfinex-derivatives","BTCF0:USTF0",1736186814023,0.6657828,101820.0,101810.0,0.41127401]
["bitfinex-derivatives","BTCF0:USTF0",1736186814323,0.8122426,101820.0,101800.0,0.15864193]
["bitfinex-derivatives","BTCF0:USTF0",1736186814626,0.1415954,101810.0,101800.0,0.15864193]
["bitfinex-derivatives","BTCF0:USTF0",1736186815131,0.5023954,101810.0,101800.0,0.10953593]
["bitfinex-derivatives","BTCF0:USTF0",1736186815331,0.5790954,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186815737,0.7255552,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186816324,0.7255552,101810.0,101800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736186816629,0.7255552,101810.0,101800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736186817332,0.90151226,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736186817632,0.90251226,101810.0,101800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736186818228,0.99500466,101810.0,101770.0,0.58604913]
["bitfinex-derivatives","BTCF0:USTF0",1736186818536,0.1416104,101780.0,101770.0,0.58604913]
["bitfinex-derivatives","BTCF0:USTF0",1736186818732,0.1416104,101780.0,101770.0,0.53693013]
["bitfinex-derivatives","BTCF0:USTF0",1736186819639,0.1416104,101780.0,101770.0,0.54593013]
["bitfinex-derivatives","BTCF0:USTF0",1736186820140,0.1416104,101780.0,101770.0,0.53693013]
["bitfinex-derivatives","BTCF0:USTF0",1736186820339,0.1426104,101780.0,101770.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736186820538,0.1426104,101780.0,101770.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736186821340,0.1436104,101780.0,101770.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736186821828,0.26031221,101780.0,101770.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736186822628,0.26031221,101780.0,101770.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1736186822823,0.26031221,101780.0,101770.0,1.38439882]
["bitfinex-derivatives","BTCF0:USTF0",1736186823029,0.002,101780.0,101770.0,1.47689122]
["bitfinex-derivatives","BTCF0:USTF0",1736186823435,0.11670181,101790.0,101780.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736186823740,0.11670181,101790.0,101780.0,0.5024104]
["bitfinex-derivatives","BTCF0:USTF0",1736186824134,0.1416054,101790.0,101780.0,0.409918]
["bitfinex-derivatives","BTCF0:USTF0",1736186824634,0.1416054,101790.0,101780.0,0.414918]
["bitfinex-derivatives","BTCF0:USTF0",1736186825239,0.1416054,101790.0,101780.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736186825741,0.1426054,101790.0,101780.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736186826937,0.5034054,101790.0,101780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186827135,0.6730978,101790.0,101780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186827737,0.78979961,101790.0,101780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186828339,0.69730721,101790.0,101780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736186829634,0.25930721,101790.0,101780.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1736186829834,0.11770181,101790.0,101780.0,0.5164104]
["bitfinex-derivatives","BTCF0:USTF0",1736186830140,0.11770181,101790.0,101780.0,0.5926104]
["bitfinex-derivatives","BTCF0:USTF0",1736186830443,0.001,101790.0,101780.0,0.5926104]
["bitfinex-derivatives","BTCF0:USTF0",1736186833035,0.001,101790.0,101780.0,1.5426104]
["bitfinex-derivatives","BTCF0:USTF0",1736186835646,0.001,101790.0,101780.0,0.5926104]
["bitfinex-derivatives","BTCF0:USTF0",1736186836241,0.050113,101790.0,101780.0,0.500118]
["bitfinex-derivatives","BTCF0:USTF0",1736186836545,0.050113,101790.0,101780.0,0.139318]
["bitfinex-derivatives","BTCF0:USTF0",1736186838150,0.050113,101790.0,101780.0,0.5926104]
["bitfinex-derivatives","BTCF0:USTF0",1736186838343,0.410913,101790.0,101780.0,0.2318104]
["bitfinex-derivatives","BTCF0:USTF0",1736186838542,0.410913,101790.0,101780.0,0.139318]
["bitfinex-derivatives","BTCF0:USTF0",1736186839657,0.16681481,101790.0,101780.0,0.139318]
["bitfinex-derivatives","BTCF0:USTF0",1736186839840,0.16681481,101790.0,101780.0,0.500118]
["bitfinex-derivatives","BTCF0:USTF0",1736186840039,0.11770181,101790.0,101780.0,0.5926104]
["bitfinex-derivatives","BTCF0:USTF0",1736186840252,0.11770181,101790.0,101780.0,0.6687104]
["bitfinex-derivatives","BTCF0:USTF0",1736186841051,0.001,101790.0,101780.0,0.6687104]
["bitfinex-derivatives","BTCF0:USTF0",1736186841840,0.001,101790.0,101780.0,0.5164104]
["bitfinex-derivatives","BTCF0:USTF0",1736186842043,0.001,101790.0,101780.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1736186842244,0.001,101790.0,101780.0,0.5164104]
["bitfinex-derivatives","BTCF0:USTF0",1736186842444,0.001,101790.0,101780.0,1.4664104]
["bitfinex-derivatives","BTCF0:USTF0",1736186842653,0.001,101790.0,101780.0,1.64254053]
["bitfinex-derivatives","BTCF0:USTF0",1736186844649,0.11670181,101800.0,101780.0,2.21923293]
["bitfinex-derivatives","BTCF0:USTF0",1736186844955,0.11070181,101800.0,101790.0,0.5948978]
["bitfinex-derivatives","BTCF0:USTF0",1736186845148,0.11070181,101800.0,101790.0,0.7426978]
["bitfinex-derivatives","BTCF0:USTF0",1736186845356,0.11070181,101800.0,101790.0,0.6502054]
["bitfinex-derivatives","BTCF0:USTF0",1736186846753,0.11170181,101800.0,101790.0,0.7496978]
["bitfinex-derivatives","BTCF0:USTF0",1736186847147,0.001,101800.0,101790.0,0.92599901]
["bitfinex-derivatives","BTCF0:USTF0",1736186847448,0.001,101800.0,101790.0,1.16106729]
["bitfinex-derivatives","BTCF0:USTF0",1736186847847,0.32241686,101820.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186848154,0.32241686,101820.0,101810.0,0.5023954]
["bitfinex-derivatives","BTCF0:USTF0",1736186848346,0.32241686,101820.0,101810.0,1.4523954]
["bitfinex-derivatives","BTCF0:USTF0",1736186848544,0.2389522,101820.0,101800.0,0.481406]
["bitfinex-derivatives","BTCF0:USTF0",1736186848747,0.1415954,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186848947,0.2123954,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186849349,0.119903,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186849753,0.193403,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186850159,0.3398628,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186850545,0.4323552,101810.0,101800.0,0.409906]
["bitfinex-derivatives","BTCF0:USTF0",1736186850854,0.3398628,101810.0,101800.0,0.5053984]
["bitfinex-derivatives","BTCF0:USTF0",1736186851252,0.3398628,101810.0,101800.0,0.5063984]
["bitfinex-derivatives","BTCF0:USTF0",1736186851455,0.2907598,101810.0,101800.0,0.5063984]
["bitfinex-derivatives","BTCF0:USTF0",1736186851750,0.1464598,101810.0,101800.0,0.51582143]
["bitfinex-derivatives","BTCF0:USTF0",1736186853057,0.32241686,101830.0,101810.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736186853257,0.32241686,101830.0,101820.0,0.9358904]
["bitfinex-derivatives","BTCF0:USTF0",1736186853458,0.32241686,101830.0,101820.0,1.0283828]
["bitfinex-derivatives","BTCF0:USTF0",1736186853659,0.32241686,101830.0,101820.0,1.9783828]
["bitfinex-derivatives","BTCF0:USTF0",1736186853853,0.32241686,101830.0,101820.0,2.0540828]
["bitfinex-derivatives","BTCF0:USTF0",1736186854450,0.32641686,101830.0,101820.0,2.0540828]
["bitfinex-derivatives","BTCF0:USTF0",1736186854658,0.004,101830.0,101820.0,2.0540828]
["bitfinex-derivatives","BTCF0:USTF0",1736186855161,0.14793335,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736186855459,0.14793335,101840.0,101830.0,0.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1736186856055,0.00147355,101840.0,101830.0,0.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1736186857455,0.00147355,101840.0,101830.0,0.5063864]
["bitfinex-derivatives","BTCF0:USTF0",1736186858357,0.2233598,101860.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186858559,0.3009598,101860.0,101850.0,0.5023764]
["bitfinex-derivatives","BTCF0:USTF0",1736186859056,0.3009598,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186859565,0.3019598,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186860063,0.3029598,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186860665,0.3069598,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186861153,0.3069598,101860.0,101850.0,0.5023764]
["bitfinex-derivatives","BTCF0:USTF0",1736186861457,0.2300598,101860.0,101850.0,0.5023764]
["bitfinex-derivatives","BTCF0:USTF0",1736186862064,0.0836,101860.0,101850.0,1.4523764]
["bitfinex-derivatives","BTCF0:USTF0",1736186862363,0.0836,101860.0,101850.0,1.8131764]
["bitfinex-derivatives","BTCF0:USTF0",1736186862950,0.0836,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186863263,0.0836,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186864257,0.0836,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186864450,0.0836,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186864855,0.0836,101860.0,101850.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736186865261,0.2251714,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186865457,0.132679,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186866567,0.2251714,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186868467,0.40112846,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186870563,0.2251714,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186871572,0.40002463,101860.0,101850.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736186874663,0.049084,101850.0,101840.0,0.37015531]
["bitfinex-derivatives","BTCF0:USTF0",1736186874869,0.2182764,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186875069,0.125784,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186875764,0.2192764,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186876480,0.126784,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186876867,0.127784,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186880273,0.27377821,101850.0,101840.0,0.5023814]
["bitfinex-derivatives","BTCF0:USTF0",1736186880776,0.27377821,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186882787,0.19707821,101850.0,101840.0,0.5023814]
["bitfinex-derivatives","BTCF0:USTF0",1736186882980,0.28422164,101850.0,101840.0,0.5790814]
["bitfinex-derivatives","BTCF0:USTF0",1736186883175,0.28422164,101850.0,101840.0,0.6551814]
["bitfinex-derivatives","BTCF0:USTF0",1736186883783,0.28422164,101850.0,101840.0,0.562689]
["bitfinex-derivatives","BTCF0:USTF0",1736186883985,0.28422164,101850.0,101840.0,0.6551814]
["bitfinex-derivatives","BTCF0:USTF0",1736186884483,0.25507944,101850.0,101840.0,0.6551814]
["bitfinex-derivatives","BTCF0:USTF0",1736186884686,0.25507944,101850.0,101840.0,0.562689]
["bitfinex-derivatives","BTCF0:USTF0",1736186885283,0.25507944,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186885476,0.34757184,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186885785,0.42447184,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186886189,0.33197944,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186886380,0.20599544,101850.0,101840.0,0.5023814]
["bitfinex-derivatives","BTCF0:USTF0",1736186886588,0.20599544,101850.0,101840.0,0.5746814]
["bitfinex-derivatives","BTCF0:USTF0",1736186886882,0.20599544,101850.0,101840.0,0.6508814]
["bitfinex-derivatives","BTCF0:USTF0",1736186888976,0.002,101850.0,101840.0,0.6508814]
["bitfinex-derivatives","BTCF0:USTF0",1736186890184,0.14858731,101850.0,101840.0,0.88500805]
["bitfinex-derivatives","BTCF0:USTF0",1736186891387,0.14858731,101850.0,101840.0,2.01149708]
["bitfinex-derivatives","BTCF0:USTF0",1736186892582,0.002,101850.0,101840.0,2.01149708]
["bitfinex-derivatives","BTCF0:USTF0",1736186897082,0.002,101850.0,101840.0,0.89280468]
["bitfinex-derivatives","BTCF0:USTF0",1736186897282,0.002,101850.0,101840.0,0.98529708]
["bitfinex-derivatives","BTCF0:USTF0",1736186898187,0.14858731,101850.0,101840.0,0.98529708]
["bitfinex-derivatives","BTCF0:USTF0",1736186899690,0.002,101850.0,101840.0,0.98529708]
["bitfinex-derivatives","BTCF0:USTF0",1736186900880,0.0944924,101850.0,101840.0,1.29538141]
["bitfinex-derivatives","BTCF0:USTF0",1736186901194,0.3596764,101850.0,101840.0,1.29538141]
["bitfinex-derivatives","BTCF0:USTF0",1736186901389,0.2181,101850.0,101840.0,1.38787381]
["bitfinex-derivatives","BTCF0:USTF0",1736186901795,0.002,101850.0,101840.0,1.38787381]
["bitfinex-derivatives","BTCF0:USTF0",1736186901981,0.002,101850.0,101840.0,1.46217381]
["bitfinex-derivatives","BTCF0:USTF0",1736186902492,0.002,101850.0,101840.0,0.81080805]
["bitfinex-derivatives","BTCF0:USTF0",1736186903899,0.14858731,101850.0,101840.0,0.98721687]
["bitfinex-derivatives","BTCF0:USTF0",1736186904883,0.14858731,101850.0,101840.0,0.91291687]
["bitfinex-derivatives","BTCF0:USTF0",1736186905090,0.14858731,101850.0,101840.0,0.82042447]
["bitfinex-derivatives","BTCF0:USTF0",1736186905287,0.29518731,101850.0,101840.0,0.58629782]
["bitfinex-derivatives","BTCF0:USTF0",1736186906295,0.29518731,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186906296,0.47109208,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186907501,0.38767971,101850.0,101840.0,0.58629782]
["bitfinex-derivatives","BTCF0:USTF0",1736186907689,0.46327971,101850.0,101840.0,0.58629782]
["bitfinex-derivatives","BTCF0:USTF0",1736186908598,0.54168117,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186908796,0.54168117,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186908996,0.63417357,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186909191,0.54168117,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186909894,0.3657764,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186910900,0.273284,101850.0,101840.0,0.4532924]
["bitfinex-derivatives","BTCF0:USTF0",1736186911095,0.273284,101850.0,101840.0,0.5023814]
["bitfinex-derivatives","BTCF0:USTF0",1736186911403,0.2242,101850.0,101840.0,0.5023814]
["bitfinex-derivatives","BTCF0:USTF0",1736186911701,0.2242,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186912601,0.39998431,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186912803,0.54156071,101850.0,101840.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736186914109,0.54156071,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186915204,0.049089,101840.0,101830.0,0.82992658]
["bitfinex-derivatives","BTCF0:USTF0",1736186915497,0.049089,101840.0,101830.0,0.54670893]
["bitfinex-derivatives","BTCF0:USTF0",1736186915498,0.1415814,101840.0,101830.0,0.54670893]
["bitfinex-derivatives","BTCF0:USTF0",1736186916209,0.1415814,101840.0,101830.0,0.59580293]
["bitfinex-derivatives","BTCF0:USTF0",1736186916403,0.1415814,101840.0,101830.0,0.59880293]
["bitfinex-derivatives","BTCF0:USTF0",1736186916799,0.31736571,101840.0,101830.0,0.42239411]
["bitfinex-derivatives","BTCF0:USTF0",1736186917002,0.31736571,101840.0,101830.0,0.42339411]
["bitfinex-derivatives","BTCF0:USTF0",1736186917302,0.22487331,101840.0,101830.0,0.42339411]
["bitfinex-derivatives","BTCF0:USTF0",1736186917597,0.22487331,101840.0,101830.0,0.42239411]
["bitfinex-derivatives","BTCF0:USTF0",1736186917802,0.31836571,101840.0,101830.0,0.42239411]
["bitfinex-derivatives","BTCF0:USTF0",1736186919005,0.31936571,101840.0,101830.0,0.41939411]
["bitfinex-derivatives","BTCF0:USTF0",1736186919407,0.4656868,101840.0,101830.0,0.41939411]
["bitfinex-derivatives","BTCF0:USTF0",1736186920693,0.1435814,101840.0,101830.0,0.41939411]
["bitfinex-derivatives","BTCF0:USTF0",1736186921511,0.1435814,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186922999,0.1435814,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736186923208,0.3190121,101840.0,101830.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736186924206,0.3190121,101840.0,101830.0,0.409894]
["bitfinex-derivatives","BTCF0:USTF0",1736186924406,0.1774307,101840.0,101830.0,0.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1736186925010,0.1477519,101840.0,101830.0,0.5023864]
["bitfinex-derivatives","BTCF0:USTF0",1736186925209,0.43713308,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186925210,0.38340891,101850.0,101840.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736186925412,0.38340891,101850.0,101840.0,1.5239814]
["bitfinex-derivatives","BTCF0:USTF0",1736186926204,0.26319231,101850.0,101840.0,1.5985814]
["bitfinex-derivatives","BTCF0:USTF0",1736186926408,0.26519231,101850.0,101840.0,1.5985814]
["bitfinex-derivatives","BTCF0:USTF0",1736186927210,0.26919231,101850.0,101840.0,1.5985814]
["bitfinex-derivatives","BTCF0:USTF0",1736186927413,0.006,101850.0,101840.0,2.00911687]
["bitfinex-derivatives","BTCF0:USTF0",1736186928915,0.006,101850.0,101840.0,2.49164705]
["bitfinex-derivatives","BTCF0:USTF0",1736186929211,0.002,101850.0,101840.0,2.49164705]
["bitfinex-derivatives","BTCF0:USTF0",1736186929413,0.24284836,101870.0,101840.0,2.54073605]
["bitfinex-derivatives","BTCF0:USTF0",1736186929616,0.24284836,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736186929914,0.24284836,101870.0,101860.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736186930505,0.11697436,101870.0,101860.0,0.8631714]
["bitfinex-derivatives","BTCF0:USTF0",1736186930711,0.12197436,101870.0,101860.0,1.0049714]
["bitfinex-derivatives","BTCF0:USTF0",1736186932210,0.12197436,101870.0,101860.0,1.9549714]
["bitfinex-derivatives","BTCF0:USTF0",1736186932409,0.12197436,101870.0,101860.0,1.9645155]
["bitfinex-derivatives","BTCF0:USTF0",1736186932410,0.12597436,101870.0,101860.0,1.9645155]
["bitfinex-derivatives","BTCF0:USTF0",1736186932808,0.009,101870.0,101860.0,2.14058997]
["bitfinex-derivatives","BTCF0:USTF0",1736186933106,0.005,101870.0,101860.0,1.19058997]
["bitfinex-derivatives","BTCF0:USTF0",1736186933311,0.1415624,101880.0,101870.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736186933612,0.04907,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736186934115,0.16604436,101880.0,101870.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736186935708,0.11697436,101880.0,101870.0,0.5023664]
["bitfinex-derivatives","BTCF0:USTF0",1736186936812,0.11697436,101880.0,101870.0,0.5739664]
["bitfinex-derivatives","BTCF0:USTF0",1736186937013,0.21991795,101890.0,101870.0,0.5739664]
["bitfinex-derivatives","BTCF0:USTF0",1736186937209,0.14621795,101890.0,101880.0,0.7398538]
["bitfinex-derivatives","BTCF0:USTF0",1736186937412,0.1,101900.0,101890.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736186937606,0.1,101900.0,101890.0,0.5023574]
["bitfinex-derivatives","BTCF0:USTF0",1736186938221,0.1,101900.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736186938819,0.36265934,101900.0,101890.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736186939214,0.36865934,101900.0,101890.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1736186939414,0.37265934,101900.0,101890.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1736186940122,0.22673748,101900.0,101890.0,0.410865]
["bitfinex-derivatives","BTCF0:USTF0",1736186941215,0.22673748,101900.0,101890.0,0.5033574]
["bitfinex-derivatives","BTCF0:USTF0",1736186943121,0.11,101900.0,101890.0,0.5033574]
["bitfinex-derivatives","BTCF0:USTF0",1736186943420,0.11,101900.0,101890.0,0.51282293]
["bitfinex-derivatives","BTCF0:USTF0",1736186944818,0.11,101900.0,101890.0,0.58702293]
["bitfinex-derivatives","BTCF0:USTF0",1736186945324,0.104,101900.0,101890.0,0.58602293]
["bitfinex-derivatives","BTCF0:USTF0",1736186945623,0.1,101900.0,101890.0,1.53602293]
["bitfinex-derivatives","BTCF0:USTF0",1736186948522,0.06394,101900.0,101890.0,1.62851533]
["bitfinex-derivatives","BTCF0:USTF0",1736186948727,0.22147251,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736186948923,0.22147251,101930.0,101920.0,0.8631424]
["bitfinex-derivatives","BTCF0:USTF0",1736186950129,0.232,101930.0,101920.0,0.8651424]
["bitfinex-derivatives","BTCF0:USTF0",1736186950328,0.0815,101930.0,101920.0,0.8651424]
["bitfinex-derivatives","BTCF0:USTF0",1736186951529,0.012,101930.0,101920.0,0.8651424]
["bitfinex-derivatives","BTCF0:USTF0",1736186951729,0.012,101930.0,101920.0,0.9367424]
["bitfinex-derivatives","BTCF0:USTF0",1736186951927,0.12873748,101930.0,101920.0,1.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1736186952632,0.12873748,101930.0,101920.0,1.0099424]
["bitfinex-derivatives","BTCF0:USTF0",1736186952633,0.12673748,101930.0,101920.0,1.0099424]
["bitfinex-derivatives","BTCF0:USTF0",1736186952818,0.12273748,101930.0,101920.0,1.0089424]
["bitfinex-derivatives","BTCF0:USTF0",1736186953627,0.12273748,101930.0,101920.0,1.3089424]
["bitfinex-derivatives","BTCF0:USTF0",1736186953829,0.0691318,101930.0,101920.0,1.3089424]
["bitfinex-derivatives","BTCF0:USTF0",1736186954029,0.0933304,101930.0,101920.0,1.3089424]
["bitfinex-derivatives","BTCF0:USTF0",1736186954424,0.0933304,101930.0,101920.0,1.0089424]
["bitfinex-derivatives","BTCF0:USTF0",1736186954931,0.0933304,101930.0,101920.0,1.9589424]
["bitfinex-derivatives","BTCF0:USTF0",1736186955228,0.0933304,101930.0,101920.0,2.2589424]
["bitfinex-derivatives","BTCF0:USTF0",1736186955419,0.0933304,101930.0,101920.0,1.9589424]
["bitfinex-derivatives","BTCF0:USTF0",1736186955624,0.006,101930.0,101920.0,1.9589424]
["bitfinex-derivatives","BTCF0:USTF0",1736186955826,0.1609304,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736186956021,0.1609304,101950.0,101940.0,0.8631334]
["bitfinex-derivatives","BTCF0:USTF0",1736186956523,0.1609304,101950.0,101940.0,0.9556258]
["bitfinex-derivatives","BTCF0:USTF0",1736186956925,0.0873304,101950.0,101940.0,0.9556258]
["bitfinex-derivatives","BTCF0:USTF0",1736186957125,0.0873304,101950.0,101940.0,1.0249258]
["bitfinex-derivatives","BTCF0:USTF0",1736186957527,0.0923304,101950.0,101940.0,1.0259258]
["bitfinex-derivatives","BTCF0:USTF0",1736186958432,0.005,101950.0,101940.0,1.0259258]
["bitfinex-derivatives","BTCF0:USTF0",1736186959029,0.006,101950.0,101940.0,1.0259258]
["bitfinex-derivatives","BTCF0:USTF0",1736186959332,0.006,101950.0,101940.0,1.03565343]
["bitfinex-derivatives","BTCF0:USTF0",1736186959733,0.006,101950.0,101940.0,1.10695343]
["bitfinex-derivatives","BTCF0:USTF0",1736186960035,0.004,101950.0,101940.0,1.10595343]
["bitfinex-derivatives","BTCF0:USTF0",1736186960223,0.002,101950.0,101940.0,1.10695343]
["bitfinex-derivatives","BTCF0:USTF0",1736186960431,0.0767,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736186960630,0.0767,101960.0,101950.0,0.5023284]
["bitfinex-derivatives","BTCF0:USTF0",1736186962036,0.0787,101960.0,101950.0,0.5023284]
["bitfinex-derivatives","BTCF0:USTF0",1736186962433,0.0787,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736186962739,0.0787,101960.0,101950.0,0.5023284]
["bitfinex-derivatives","BTCF0:USTF0",1736186966334,0.0787,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736186966739,0.0787,101960.0,101950.0,0.5023284]
["bitfinex-derivatives","BTCF0:USTF0",1736186968346,0.0787,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186972429,0.002,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186972636,0.002,101960.0,101950.0,1.5254284]
["bitfinex-derivatives","BTCF0:USTF0",1736186972832,0.002,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186973033,0.073,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186973233,0.073,101960.0,101950.0,1.359836]
["bitfinex-derivatives","BTCF0:USTF0",1736186973645,0.073,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186975350,0.071,101960.0,101950.0,1.4523284]
["bitfinex-derivatives","BTCF0:USTF0",1736186979440,0.1583304,101960.0,101950.0,1.62840287]
["bitfinex-derivatives","BTCF0:USTF0",1736186981251,0.071,101960.0,101950.0,2.32721959]
["bitfinex-derivatives","BTCF0:USTF0",1736186982643,0.071,101960.0,101950.0,2.23472719]
["bitfinex-derivatives","BTCF0:USTF0",1736186982845,0.1583304,101960.0,101950.0,2.00060054]
["bitfinex-derivatives","BTCF0:USTF0",1736186983043,0.1583304,101960.0,101950.0,2.09309294]
["bitfinex-derivatives","BTCF0:USTF0",1736186986147,0.1583304,101960.0,101950.0,2.00060054]
["bitfinex-derivatives","BTCF0:USTF0",1736186986341,0.1583304,101960.0,101950.0,1.63980054]
["bitfinex-derivatives","BTCF0:USTF0",1736186986551,0.1583304,101960.0,101950.0,2.00060054]
["bitfinex-derivatives","BTCF0:USTF0",1736186986950,0.21692186,101960.0,101950.0,2.23575837]
["bitfinex-derivatives","BTCF0:USTF0",1736186988446,0.39165796,101960.0,101950.0,1.77138635]
["bitfinex-derivatives","BTCF0:USTF0",1736186989255,0.53318136,101960.0,101950.0,1.77138635]
["bitfinex-derivatives","BTCF0:USTF0",1736186990057,0.44068896,101960.0,101950.0,1.53622852]
["bitfinex-derivatives","BTCF0:USTF0",1736186990651,0.39165796,101960.0,101950.0,1.53622852]
["bitfinex-derivatives","BTCF0:USTF0",1736186990959,0.39165796,101960.0,101950.0,1.62872092]
["bitfinex-derivatives","BTCF0:USTF0",1736186991152,0.39165796,101960.0,101950.0,0.67872092]
["bitfinex-derivatives","BTCF0:USTF0",1736186991855,0.39165796,101960.0,101950.0,1.62872092]
["bitfinex-derivatives","BTCF0:USTF0",1736186993060,0.071,101960.0,101950.0,2.09308769]
["bitfinex-derivatives","BTCF0:USTF0",1736186993560,0.1634924,101960.0,101950.0,1.05059529]
["bitfinex-derivatives","BTCF0:USTF0",1736186994152,0.071,101960.0,101950.0,0.9375589]
["bitfinex-derivatives","BTCF0:USTF0",1736186994553,0.2125234,101960.0,101950.0,0.9375589]
["bitfinex-derivatives","BTCF0:USTF0",1736186994857,0.071,101960.0,101950.0,0.9375589]
["bitfinex-derivatives","BTCF0:USTF0",1736186995159,0.071,101960.0,101950.0,1.0300513]
["bitfinex-derivatives","BTCF0:USTF0",1736186995357,0.071,101960.0,101950.0,0.9375589]
["bitfinex-derivatives","BTCF0:USTF0",1736186995547,0.21692186,101960.0,101950.0,0.82120491]
["bitfinex-derivatives","BTCF0:USTF0",1736186995946,0.21692186,101960.0,101950.0,0.91369731]
["bitfinex-derivatives","BTCF0:USTF0",1736186996355,0.21692186,101960.0,101950.0,0.82120491]
["bitfinex-derivatives","BTCF0:USTF0",1736186996759,0.2457361,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736186997967,0.071,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736186998256,0.11868037,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736187001060,0.24694478,101960.0,101950.0,0.409836]
["bitfinex-derivatives","BTCF0:USTF0",1736187004466,0.24694478,101960.0,101950.0,0.58614033]
["bitfinex-derivatives","BTCF0:USTF0",1736187004467,0.39351895,101960.0,101950.0,0.58614033]
["bitfinex-derivatives","BTCF0:USTF0",1736187005164,0.53504235,101960.0,101950.0,0.17630433]
["bitfinex-derivatives","BTCF0:USTF0",1736187007666,0.43750418,101960.0,101940.0,1.54586996]
["bitfinex-derivatives","BTCF0:USTF0",1736187007868,0.1415284,101950.0,101940.0,1.54586996]
["bitfinex-derivatives","BTCF0:USTF0",1736187008461,0.2173284,101950.0,101940.0,0.59586996]
["bitfinex-derivatives","BTCF0:USTF0",1736187008659,0.2908284,101950.0,101940.0,0.54683196]
["bitfinex-derivatives","BTCF0:USTF0",1736187008857,0.2908284,101950.0,101940.0,0.53710433]
["bitfinex-derivatives","BTCF0:USTF0",1736187009374,0.43732727,101950.0,101940.0,0.53710433]
["bitfinex-derivatives","BTCF0:USTF0",1736187010065,0.43732727,101950.0,101940.0,0.17630433]
["bitfinex-derivatives","BTCF0:USTF0",1736187010266,0.43732727,101950.0,101940.0,0.17730433]
["bitfinex-derivatives","BTCF0:USTF0",1736187010461,0.52981967,101950.0,101930.0,0.64490558]
["bitfinex-derivatives","BTCF0:USTF0",1736187010666,0.2340258,101940.0,101930.0,0.59586458]
["bitfinex-derivatives","BTCF0:USTF0",1736187011176,0.1415334,101940.0,101930.0,0.64490958]
["bitfinex-derivatives","BTCF0:USTF0",1736187011370,0.1415334,101940.0,101930.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736187011875,0.049041,101940.0,101930.0,0.416845]
["bitfinex-derivatives","BTCF0:USTF0",1736187012274,0.1415334,101940.0,101930.0,0.416845]
["bitfinex-derivatives","BTCF0:USTF0",1736187012875,0.1415334,101940.0,101930.0,0.419845]
["bitfinex-derivatives","BTCF0:USTF0",1736187013267,0.31714049,101940.0,101930.0,0.419845]
["bitfinex-derivatives","BTCF0:USTF0",1736187013467,0.22464809,101940.0,101930.0,0.419845]
["bitfinex-derivatives","BTCF0:USTF0",1736187013669,0.31714049,101940.0,101930.0,0.419845]
["bitfinex-derivatives","BTCF0:USTF0",1736187014679,0.46347161,101940.0,101930.0,0.419845]
["bitfinex-derivatives","BTCF0:USTF0",1736187015180,0.46347161,101940.0,101930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736187015365,0.049045,101930.0,101920.0,0.41132143]
["bitfinex-derivatives","BTCF0:USTF0",1736187015566,0.3564374,101930.0,101920.0,0.41132143]
["bitfinex-derivatives","BTCF0:USTF0",1736187016165,0.50276852,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187016576,0.50276852,101930.0,101920.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736187016970,0.50376852,101930.0,101920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736187017878,0.50376852,101930.0,101920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736187018189,0.53304449,101930.0,101920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736187018892,0.89384449,101930.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187019185,0.049055,101910.0,101900.0,1.44283086]
["bitfinex-derivatives","BTCF0:USTF0",1736187019380,0.1415474,101910.0,101900.0,0.49283086]
["bitfinex-derivatives","BTCF0:USTF0",1736187020976,0.34599048,101910.0,101900.0,0.49283086]
["bitfinex-derivatives","BTCF0:USTF0",1736187021293,0.34599048,101910.0,101900.0,0.49883086]
["bitfinex-derivatives","BTCF0:USTF0",1736187021675,0.25449808,101910.0,101900.0,0.50783086]
["bitfinex-derivatives","BTCF0:USTF0",1736187021872,0.25449808,101910.0,101900.0,0.45877386]
["bitfinex-derivatives","BTCF0:USTF0",1736187022068,0.34699048,101910.0,101900.0,0.45877386]
["bitfinex-derivatives","BTCF0:USTF0",1736187022277,0.34699048,101910.0,101900.0,0.38557386]
["bitfinex-derivatives","BTCF0:USTF0",1736187023181,0.25449808,101910.0,101900.0,0.38557386]
["bitfinex-derivatives","BTCF0:USTF0",1736187023382,0.25449808,101910.0,101900.0,0.43463386]
["bitfinex-derivatives","BTCF0:USTF0",1736187025574,0.13767346,101910.0,101900.0,0.43463386]
["bitfinex-derivatives","BTCF0:USTF0",1736187025977,0.13767346,101910.0,101900.0,0.52712626]
["bitfinex-derivatives","BTCF0:USTF0",1736187026180,0.08861846,101910.0,101900.0,0.59842626]
["bitfinex-derivatives","BTCF0:USTF0",1736187026380,0.08861846,101910.0,101900.0,0.67322626]
["bitfinex-derivatives","BTCF0:USTF0",1736187027979,0.23016586,101910.0,101900.0,0.45687386]
["bitfinex-derivatives","BTCF0:USTF0",1736187028184,0.32265826,101910.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187028483,0.1415544,101900.0,101880.0,0.631466]
["bitfinex-derivatives","BTCF0:USTF0",1736187028683,0.1415544,101900.0,101880.0,0.7239584]
["bitfinex-derivatives","BTCF0:USTF0",1736187028985,0.1415544,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187030191,0.1415544,101900.0,101890.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736187030487,0.25837902,101900.0,101890.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736187030988,0.16588662,101900.0,101890.0,0.5063574]
["bitfinex-derivatives","BTCF0:USTF0",1736187031182,0.11682462,101900.0,101890.0,0.5063574]
["bitfinex-derivatives","BTCF0:USTF0",1736187031571,0.11782462,101900.0,101890.0,0.5083574]
["bitfinex-derivatives","BTCF0:USTF0",1736187031775,0.08845794,101900.0,101890.0,0.5083574]
["bitfinex-derivatives","BTCF0:USTF0",1736187032582,0.32163786,101920.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736187032782,0.32163786,101920.0,101910.0,1.0945398]
["bitfinex-derivatives","BTCF0:USTF0",1736187033182,0.11667752,101920.0,101910.0,2.0445398]
["bitfinex-derivatives","BTCF0:USTF0",1736187033487,0.11667752,101920.0,101910.0,1.9520474]
["bitfinex-derivatives","BTCF0:USTF0",1736187034188,0.1415394,101930.0,101910.0,1.9530474]
["bitfinex-derivatives","BTCF0:USTF0",1736187034381,0.1415394,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187035086,0.049047,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187035582,0.5023354,101940.0,101920.0,0.5023404]
["bitfinex-derivatives","BTCF0:USTF0",1736187035583,0.19507377,101940.0,101920.0,0.5023404]
["bitfinex-derivatives","BTCF0:USTF0",1736187035779,0.19507377,101940.0,101920.0,0.5719404]
["bitfinex-derivatives","BTCF0:USTF0",1736187035980,0.19507377,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187036686,0.27073975,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187036989,0.14750275,101950.0,101940.0,0.5948258]
["bitfinex-derivatives","BTCF0:USTF0",1736187037182,0.14750275,101950.0,101940.0,0.5023334]
["bitfinex-derivatives","BTCF0:USTF0",1736187038081,0.15150275,101950.0,101940.0,0.5023334]
["bitfinex-derivatives","BTCF0:USTF0",1736187038278,0.15150275,101950.0,101940.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736187038482,0.00547198,101950.0,101940.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736187038689,0.00547198,101950.0,101940.0,1.359841]
["bitfinex-derivatives","BTCF0:USTF0",1736187039192,0.00547198,101950.0,101940.0,0.409841]
["bitfinex-derivatives","BTCF0:USTF0",1736187039794,0.14700038,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187039981,0.14700038,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736187039982,0.05050798,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736187040191,0.05050798,101950.0,101940.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736187040995,0.14300038,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736187041187,0.21210038,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736187041989,0.21210038,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187042400,0.11960798,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187042695,0.21210038,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187042997,0.21210038,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736187043290,0.35813115,101950.0,101940.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736187043487,0.35813115,101950.0,101940.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736187043692,0.35813115,101950.0,101940.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736187044287,0.35813115,101950.0,101940.0,0.5033334]
["bitfinex-derivatives","BTCF0:USTF0",1736187044288,0.21660275,101950.0,101940.0,0.5033334]
["bitfinex-derivatives","BTCF0:USTF0",1736187044482,0.14750275,101950.0,101940.0,0.5033334]
["bitfinex-derivatives","BTCF0:USTF0",1736187044687,0.00147198,101950.0,101940.0,0.5033334]
["bitfinex-derivatives","BTCF0:USTF0",1736187045796,0.00147198,101950.0,101940.0,1.4533334]
["bitfinex-derivatives","BTCF0:USTF0",1736187045991,0.27406176,101970.0,101940.0,1.4533334]
["bitfinex-derivatives","BTCF0:USTF0",1736187045992,0.58596686,101970.0,101940.0,1.4533334]
["bitfinex-derivatives","BTCF0:USTF0",1736187046191,0.58596686,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187047497,0.41035977,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187047697,0.36133077,101970.0,101960.0,0.5023234]
["bitfinex-derivatives","BTCF0:USTF0",1736187047896,0.22033077,101970.0,101960.0,0.5023234]
["bitfinex-derivatives","BTCF0:USTF0",1736187048194,0.0743,101970.0,101960.0,0.5023234]
["bitfinex-derivatives","BTCF0:USTF0",1736187048697,0.0843,101970.0,101960.0,0.5023234]
["bitfinex-derivatives","BTCF0:USTF0",1736187049096,0.0843,101970.0,101960.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736187050398,0.0843,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187051491,0.23029283,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187051789,0.23029283,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187052197,0.15599283,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187052903,0.01,101970.0,101960.0,1.4621755]
["bitfinex-derivatives","BTCF0:USTF0",1736187055201,0.01,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187056293,0.01,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187057301,0.1515184,101970.0,101960.0,0.3706521]
["bitfinex-derivatives","BTCF0:USTF0",1736187058818,0.059026,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187059195,0.059026,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187059597,0.01,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187060701,0.01,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187062105,0.01,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187062502,0.01,101970.0,101960.0,0.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1736187063506,0.01,101970.0,101960.0,0.5121755]
["bitfinex-derivatives","BTCF0:USTF0",1736187064000,0.01,101970.0,101960.0,0.5836755]
["bitfinex-derivatives","BTCF0:USTF0",1736187064200,0.32118423,101980.0,101960.0,1.5336755]
["bitfinex-derivatives","BTCF0:USTF0",1736187064406,0.32118423,101980.0,101970.0,0.5023184]
["bitfinex-derivatives","BTCF0:USTF0",1736187065007,0.32118423,101980.0,101970.0,0.5948108]
["bitfinex-derivatives","BTCF0:USTF0",1736187065202,0.28992576,101980.0,101970.0,0.7364108]
["bitfinex-derivatives","BTCF0:USTF0",1736187065407,0.28992576,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187065905,0.009,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187066405,0.012,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187067099,0.009,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187067305,0.012,101980.0,101970.0,0.7364108]
["bitfinex-derivatives","BTCF0:USTF0",1736187067502,0.012,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187067905,0.008,101980.0,101970.0,0.6439184]
["bitfinex-derivatives","BTCF0:USTF0",1736187069816,0.008,101980.0,101970.0,0.5023184]
["bitfinex-derivatives","BTCF0:USTF0",1736187070004,0.057021,101980.0,101970.0,0.5023184]
["bitfinex-derivatives","BTCF0:USTF0",1736187070315,0.057021,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187070510,0.049026,101970.0,101960.0,0.24381346]
["bitfinex-derivatives","BTCF0:USTF0",1736187070702,0.5023184,101970.0,101960.0,0.23396136]
["bitfinex-derivatives","BTCF0:USTF0",1736187072003,0.5043184,101970.0,101960.0,0.23396136]
["bitfinex-derivatives","BTCF0:USTF0",1736187072314,0.6795098,101970.0,101950.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736187072511,0.1781914,101970.0,101960.0,0.5023234]
["bitfinex-derivatives","BTCF0:USTF0",1736187073016,0.1781914,101970.0,101960.0,0.5750234]
["bitfinex-derivatives","BTCF0:USTF0",1736187073419,0.1771914,101970.0,101960.0,0.6498234]
["bitfinex-derivatives","BTCF0:USTF0",1736187073716,0.1771914,101970.0,101960.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1736187073920,0.002,101970.0,101960.0,0.557331]
["bitfinex-derivatives","BTCF0:USTF0",1736187074116,0.002,101970.0,101960.0,0.6498234]
["bitfinex-derivatives","BTCF0:USTF0",1736187075505,0.003,101970.0,101960.0,0.6498234]
["bitfinex-derivatives","BTCF0:USTF0",1736187076514,0.003,101970.0,101960.0,1.5998234]
["bitfinex-derivatives","BTCF0:USTF0",1736187078516,0.4562924,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187078813,0.5053194,101970.0,101950.0,0.64379336]
["bitfinex-derivatives","BTCF0:USTF0",1736187079015,0.5053194,101970.0,101950.0,1.68628576]
["bitfinex-derivatives","BTCF0:USTF0",1736187079614,0.5053194,101970.0,101950.0,1.73531776]
["bitfinex-derivatives","BTCF0:USTF0",1736187079915,0.5053194,101970.0,101950.0,1.32548576]
["bitfinex-derivatives","BTCF0:USTF0",1736187080123,0.0924924,101960.0,101950.0,1.23299336]
["bitfinex-derivatives","BTCF0:USTF0",1736187080309,0.52086778,101960.0,101950.0,0.28299336]
["bitfinex-derivatives","BTCF0:USTF0",1736187080613,0.5023234,101960.0,101950.0,0.28299336]
["bitfinex-derivatives","BTCF0:USTF0",1736187080822,0.5711234,101960.0,101950.0,0.28299336]
["bitfinex-derivatives","BTCF0:USTF0",1736187081012,0.5711234,101960.0,101950.0,0.00967158]
["bitfinex-derivatives","BTCF0:USTF0",1736187081334,0.5711234,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187082321,0.5731234,101960.0,101940.0,0.122438]
["bitfinex-derivatives","BTCF0:USTF0",1736187082522,0.4354,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736187083107,0.5278924,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736187083918,0.5288924,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736187084118,0.4364,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736187084822,0.4364,101950.0,101940.0,0.05892017]
["bitfinex-derivatives","BTCF0:USTF0",1736187085011,0.4384,101950.0,101940.0,0.05892017]
["bitfinex-derivatives","BTCF0:USTF0",1736187087627,0.53079778,101950.0,101940.0,0.05892017]
["bitfinex-derivatives","BTCF0:USTF0",1736187087825,0.57983378,101950.0,101940.0,0.05892017]
["bitfinex-derivatives","BTCF0:USTF0",1736187090526,0.57983378,101950.0,101940.0,0.00988217]
["bitfinex-derivatives","BTCF0:USTF0",1736187090726,0.57983378,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187092818,0.4384,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187093527,0.55555833,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187095026,0.60459433,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187095431,0.69699211,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187096030,0.84346407,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187097236,0.72630574,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187098427,0.72630574,101950.0,101930.0,1.14758726]
["bitfinex-derivatives","BTCF0:USTF0",1736187098627,0.14143878,101940.0,101930.0,1.14758726]
["bitfinex-derivatives","BTCF0:USTF0",1736187098826,0.80230574,101950.0,101930.0,1.14758726]
["bitfinex-derivatives","BTCF0:USTF0",1736187099125,0.80230574,101950.0,101930.0,1.19662926]
["bitfinex-derivatives","BTCF0:USTF0",1736187099433,0.80130574,101950.0,101930.0,1.19662926]
["bitfinex-derivatives","BTCF0:USTF0",1736187099635,0.85034474,101950.0,101930.0,1.19662926]
["bitfinex-derivatives","BTCF0:USTF0",1736187099836,0.263718,101940.0,101930.0,1.14758426]
["bitfinex-derivatives","BTCF0:USTF0",1736187101136,0.263718,101940.0,101930.0,1.14958426]
["bitfinex-derivatives","BTCF0:USTF0",1736187101636,0.32166336,101940.0,101930.0,1.14958426]
["bitfinex-derivatives","BTCF0:USTF0",1736187102737,0.32166336,101940.0,101930.0,1.24198204]
["bitfinex-derivatives","BTCF0:USTF0",1736187103135,0.14647196,101940.0,101930.0,1.24198204]
["bitfinex-derivatives","BTCF0:USTF0",1736187105540,0.14647196,101940.0,101930.0,1.14958426]
["bitfinex-derivatives","BTCF0:USTF0",1736187107942,0.32166336,101940.0,101930.0,1.14958426]
["bitfinex-derivatives","BTCF0:USTF0",1736187110844,0.22288122,101940.0,101930.0,1.14958426]
["bitfinex-derivatives","BTCF0:USTF0",1736187111841,0.58368122,101940.0,101930.0,1.10054226]
["bitfinex-derivatives","BTCF0:USTF0",1736187112147,0.72512,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187112449,0.85922,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187112637,0.8592732,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187113630,0.95172418,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187114143,0.72884296,101940.0,101930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187114340,0.049045,101930.0,101910.0,0.28448509]
["bitfinex-derivatives","BTCF0:USTF0",1736187114644,0.50230098,101920.0,101910.0,0.28448509]
["bitfinex-derivatives","BTCF0:USTF0",1736187115447,0.67859942,101920.0,101910.0,0.05052373]
["bitfinex-derivatives","BTCF0:USTF0",1736187115632,0.67859942,101920.0,101910.0,0.05452373]
["bitfinex-derivatives","BTCF0:USTF0",1736187115832,0.67959942,101920.0,101910.0,0.06352373]
["bitfinex-derivatives","BTCF0:USTF0",1736187116042,0.67959942,101920.0,101910.0,0.01447173]
["bitfinex-derivatives","BTCF0:USTF0",1736187116238,0.81889942,101920.0,101910.0,0.01447173]
["bitfinex-derivatives","BTCF0:USTF0",1736187116546,0.81889942,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187117635,1.17969942,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187119751,1.00340098,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187120155,1.00340098,101920.0,101910.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1736187120942,0.86410098,101920.0,101910.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1736187121346,0.86410098,101920.0,101910.0,0.124755]
["bitfinex-derivatives","BTCF0:USTF0",1736187121737,0.77165,101920.0,101910.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1736187122241,0.86410098,101920.0,101910.0,0.193155]
["bitfinex-derivatives","BTCF0:USTF0",1736187122437,0.86410098,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187123051,1.01069981,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187123837,1.01069981,101920.0,101910.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1736187124145,1.18661841,101920.0,101910.0,0.062055]
["bitfinex-derivatives","BTCF0:USTF0",1736187124854,1.18661841,101920.0,101910.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1736187125352,1.01069981,101920.0,101910.0,0.129255]
["bitfinex-derivatives","BTCF0:USTF0",1736187125544,1.01069981,101920.0,101910.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1736187125851,0.91824883,101920.0,101910.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1736187127161,1.01069981,101920.0,101910.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1736187127742,0.14759883,101920.0,101910.0,0.29550598]
["bitfinex-derivatives","BTCF0:USTF0",1736187128452,0.14759883,101920.0,101910.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1736187128653,0.14759883,101920.0,101910.0,1.60630598]
["bitfinex-derivatives","BTCF0:USTF0",1736187128856,0.14759883,101920.0,101910.0,1.69875696]
["bitfinex-derivatives","BTCF0:USTF0",1736187129045,0.1759186,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736187129249,0.1759186,101930.0,101920.0,0.50230098]
["bitfinex-derivatives","BTCF0:USTF0",1736187129750,0.1759186,101930.0,101920.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736187129946,0.41496934,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736187130152,0.04905,101920.0,101910.0,1.513854]
["bitfinex-derivatives","BTCF0:USTF0",1736187130545,0.04905,101920.0,101910.0,1.500854]
["bitfinex-derivatives","BTCF0:USTF0",1736187131251,0.62057442,101930.0,101910.0,1.68055189]
["bitfinex-derivatives","BTCF0:USTF0",1736187131456,0.66962342,101930.0,101910.0,1.31974989]
["bitfinex-derivatives","BTCF0:USTF0",1736187131758,0.41085,101920.0,101910.0,1.32874989]
["bitfinex-derivatives","BTCF0:USTF0",1736187132054,0.41085,101920.0,101910.0,0.37874989]
["bitfinex-derivatives","BTCF0:USTF0",1736187132454,0.50330098,101920.0,101910.0,0.37874989]
["bitfinex-derivatives","BTCF0:USTF0",1736187132645,0.62057642,101920.0,101910.0,0.203052]
["bitfinex-derivatives","BTCF0:USTF0",1736187132846,0.52812544,101920.0,101910.0,1.153052]
["bitfinex-derivatives","BTCF0:USTF0",1736187133556,0.52712544,101920.0,101910.0,1.144052]
["bitfinex-derivatives","BTCF0:USTF0",1736187133741,0.52712544,101920.0,101910.0,1.153052]
["bitfinex-derivatives","BTCF0:USTF0",1736187134148,0.52812544,101920.0,101910.0,1.153052]
["bitfinex-derivatives","BTCF0:USTF0",1736187134954,0.47907544,101920.0,101910.0,1.153052]
["bitfinex-derivatives","BTCF0:USTF0",1736187135455,0.47907544,101920.0,101910.0,1.24550298]
["bitfinex-derivatives","BTCF0:USTF0",1736187135756,0.11827544,101920.0,101910.0,1.24550298]
["bitfinex-derivatives","BTCF0:USTF0",1736187136250,0.11827544,101920.0,101910.0,1.60630298]
["bitfinex-derivatives","BTCF0:USTF0",1736187136852,0.11827544,101920.0,101910.0,1.69875396]
["bitfinex-derivatives","BTCF0:USTF0",1736187137046,0.11827544,101920.0,101910.0,1.60630298]
["bitfinex-derivatives","BTCF0:USTF0",1736187137454,0.11827544,101920.0,101910.0,1.78200087]
["bitfinex-derivatives","BTCF0:USTF0",1736187137743,0.57152642,101920.0,101910.0,0.37874989]
["bitfinex-derivatives","BTCF0:USTF0",1736187137948,0.62057642,101920.0,101910.0,0.37874989]
["bitfinex-derivatives","BTCF0:USTF0",1736187138556,0.62057642,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736187139147,0.7130274,101920.0,101900.0,0.40965925]
["bitfinex-derivatives","BTCF0:USTF0",1736187139361,0.65875696,101910.0,101900.0,0.40965925]
["bitfinex-derivatives","BTCF0:USTF0",1736187140160,0.04906,101900.0,101890.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187140355,0.55491098,101900.0,101890.0,0.18556377]
["bitfinex-derivatives","BTCF0:USTF0",1736187140550,0.55491098,101900.0,101890.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187141655,0.049065,101890.0,101880.0,1.17623506]
["bitfinex-derivatives","BTCF0:USTF0",1736187141854,0.50231598,101890.0,101880.0,1.17623506]
["bitfinex-derivatives","BTCF0:USTF0",1736187142058,0.409865,101890.0,101880.0,1.17623506]
["bitfinex-derivatives","BTCF0:USTF0",1736187142959,0.50231598,101890.0,101880.0,1.18123506]
["bitfinex-derivatives","BTCF0:USTF0",1736187143266,0.52729866,101890.0,101880.0,1.18123506]
["bitfinex-derivatives","BTCF0:USTF0",1736187143757,0.61974964,101890.0,101880.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1736187144155,0.67394964,101890.0,101880.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1736187144367,0.67494964,101890.0,101880.0,0.19200428]
["bitfinex-derivatives","BTCF0:USTF0",1736187144566,0.55751598,101890.0,101880.0,0.01630639]
["bitfinex-derivatives","BTCF0:USTF0",1736187145966,0.55751598,101890.0,101880.0,0.01483422]
["bitfinex-derivatives","BTCF0:USTF0",1736187146560,0.55751598,101890.0,101880.0,0.06390322]
["bitfinex-derivatives","BTCF0:USTF0",1736187148167,0.55751598,101890.0,101880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736187149066,0.049074,101870.0,101860.0,0.45873625]
["bitfinex-derivatives","BTCF0:USTF0",1736187149274,0.86312498,101870.0,101860.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187149570,1.02662498,101870.0,101860.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187150468,1.02662498,101870.0,101850.0,0.28304336]
["bitfinex-derivatives","BTCF0:USTF0",1736187150469,1.02762498,101870.0,101850.0,0.05864301]
["bitfinex-derivatives","BTCF0:USTF0",1736187150667,0.50232998,101860.0,101850.0,0.05864301]
["bitfinex-derivatives","BTCF0:USTF0",1736187152370,0.50232998,101860.0,101850.0,0.05964301]
["bitfinex-derivatives","BTCF0:USTF0",1736187152969,0.409879,101860.0,101850.0,0.05964301]
["bitfinex-derivatives","BTCF0:USTF0",1736187153876,0.3618,101860.0,101850.0,0.05964301]
["bitfinex-derivatives","BTCF0:USTF0",1736187154475,0.410879,101860.0,101850.0,0.05964301]
["bitfinex-derivatives","BTCF0:USTF0",1736187154972,0.410879,101860.0,101850.0,1.00964301]
["bitfinex-derivatives","BTCF0:USTF0",1736187155174,0.410879,101860.0,101850.0,1.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1736187155376,0.50332998,101860.0,101850.0,1.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1736187156271,0.3618,101860.0,101850.0,1.15549399]
["bitfinex-derivatives","BTCF0:USTF0",1736187156467,0.001,101860.0,101850.0,1.51629399]
["bitfinex-derivatives","BTCF0:USTF0",1736187157473,0.050079,101860.0,101850.0,1.51629399]
["bitfinex-derivatives","BTCF0:USTF0",1736187157975,0.50332998,101860.0,101850.0,1.06304301]
["bitfinex-derivatives","BTCF0:USTF0",1736187158767,0.50332998,101860.0,101850.0,0.06396101]
["bitfinex-derivatives","BTCF0:USTF0",1736187159867,0.50332998,101860.0,101850.0,0.11304501]
["bitfinex-derivatives","BTCF0:USTF0",1736187160367,0.410879,101860.0,101850.0,0.11304501]
["bitfinex-derivatives","BTCF0:USTF0",1736187160571,0.410879,101860.0,101850.0,0.20549599]
["bitfinex-derivatives","BTCF0:USTF0",1736187160766,0.001,101860.0,101850.0,0.20549599]
["bitfinex-derivatives","BTCF0:USTF0",1736187162976,0.001,101860.0,101850.0,0.56629599]
["bitfinex-derivatives","BTCF0:USTF0",1736187163277,0.001,101860.0,101850.0,0.65874697]
["bitfinex-derivatives","BTCF0:USTF0",1736187164265,0.001,101860.0,101850.0,0.56629599]
["bitfinex-derivatives","BTCF0:USTF0",1736187164774,0.049066,101890.0,101880.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736187164976,0.73169967,101900.0,101880.0,0.50231998]
["bitfinex-derivatives","BTCF0:USTF0",1736187165170,0.64823205,101900.0,101880.0,0.09245098]
["bitfinex-derivatives","BTCF0:USTF0",1736187165479,0.14151598,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187165881,0.50931598,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187166067,0.51331598,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187166268,0.420865,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187166470,0.51331598,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187166982,0.50631598,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187167676,0.413865,101890.0,101880.0,0.049068]
["bitfinex-derivatives","BTCF0:USTF0",1736187167885,0.409865,101890.0,101880.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736187168477,0.3608,101890.0,101880.0,0.19671898]
["bitfinex-derivatives","BTCF0:USTF0",1736187168780,0.3608,101890.0,101880.0,0.20171898]
["bitfinex-derivatives","BTCF0:USTF0",1736187168982,0.3608,101890.0,101880.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1736187169980,0.3608,101890.0,101880.0,0.20171898]
["bitfinex-derivatives","BTCF0:USTF0",1736187170870,0.3608,101890.0,101880.0,0.21144154]
["bitfinex-derivatives","BTCF0:USTF0",1736187171181,0.47771106,101890.0,101880.0,0.21144154]
["bitfinex-derivatives","BTCF0:USTF0",1736187175989,0.11691106,101890.0,101880.0,0.21144154]
["bitfinex-derivatives","BTCF0:USTF0",1736187177280,0.11691106,101890.0,101880.0,0.66469252]
["bitfinex-derivatives","BTCF0:USTF0",1736187177685,0.11691106,101890.0,101880.0,0.71799252]
["bitfinex-derivatives","BTCF0:USTF0",1736187178982,0.45818111,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736187180190,0.31226204,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736187180687,0.31526204,101910.0,101900.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736187180885,0.22281106,101910.0,101900.0,0.14151098]
["bitfinex-derivatives","BTCF0:USTF0",1736187181280,0.17201106,101910.0,101900.0,0.14151098]
["bitfinex-derivatives","BTCF0:USTF0",1736187181592,0.12291106,101910.0,101900.0,0.14151098]
["bitfinex-derivatives","BTCF0:USTF0",1736187181793,0.12291106,101910.0,101900.0,1.14381098]
["bitfinex-derivatives","BTCF0:USTF0",1736187181993,0.12291106,101910.0,101900.0,1.15361603]
["bitfinex-derivatives","BTCF0:USTF0",1736187182687,0.12291106,101910.0,101900.0,1.51441603]
["bitfinex-derivatives","BTCF0:USTF0",1736187182894,0.006,101910.0,101900.0,1.51441603]
["bitfinex-derivatives","BTCF0:USTF0",1736187184191,0.006,101910.0,101900.0,1.15361603]
["bitfinex-derivatives","BTCF0:USTF0",1736187184986,0.006,101910.0,101900.0,0.20361603]
["bitfinex-derivatives","BTCF0:USTF0",1736187187398,0.006,101910.0,101900.0,0.56441603]
["bitfinex-derivatives","BTCF0:USTF0",1736187187897,0.11691106,101920.0,101910.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736187188092,0.11691106,101920.0,101910.0,0.29005696]
["bitfinex-derivatives","BTCF0:USTF0",1736187188489,0.11691106,101920.0,101910.0,0.19760598]
["bitfinex-derivatives","BTCF0:USTF0",1736187188683,0.78133013,101930.0,101910.0,0.19760598]
["bitfinex-derivatives","BTCF0:USTF0",1736187188888,0.78133013,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736187189085,0.78133013,101930.0,101920.0,0.14150098]
["bitfinex-derivatives","BTCF0:USTF0",1736187190299,0.63541106,101930.0,101920.0,0.14150098]
["bitfinex-derivatives","BTCF0:USTF0",1736187191196,0.66441907,101930.0,101920.0,0.14150098]
["bitfinex-derivatives","BTCF0:USTF0",1736187191404,0.14591907,101930.0,101920.0,0.50230098]
["bitfinex-derivatives","BTCF0:USTF0",1736187191700,0.15491907,101930.0,101920.0,0.50330098]
["bitfinex-derivatives","BTCF0:USTF0",1736187191890,0.15491907,101930.0,101920.0,0.55480098]
["bitfinex-derivatives","BTCF0:USTF0",1736187192087,0.15491907,101930.0,101920.0,1.55600098]
["bitfinex-derivatives","BTCF0:USTF0",1736187192292,0.12123907,101930.0,101920.0,1.55600098]
["bitfinex-derivatives","BTCF0:USTF0",1736187192487,0.12123907,101930.0,101920.0,1.64845196]
["bitfinex-derivatives","BTCF0:USTF0",1736187192699,0.12723907,101930.0,101920.0,1.64945196]
["bitfinex-derivatives","BTCF0:USTF0",1736187192898,0.015,101930.0,101920.0,1.55700098]
["bitfinex-derivatives","BTCF0:USTF0",1736187193304,0.006,101930.0,101920.0,1.56100098]
["bitfinex-derivatives","BTCF0:USTF0",1736187193496,0.22937637,101940.0,101920.0,1.56100098]
["bitfinex-derivatives","BTCF0:USTF0",1736187193695,0.22937637,101940.0,101930.0,0.50455098]
["bitfinex-derivatives","BTCF0:USTF0",1736187194002,0.22937637,101940.0,101930.0,0.55359598]
["bitfinex-derivatives","BTCF0:USTF0",1736187194801,0.2261373,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187195002,0.2261373,101950.0,101940.0,0.50229198]
["bitfinex-derivatives","BTCF0:USTF0",1736187195902,0.47940896,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187196102,0.47940896,101960.0,101950.0,0.14148698]
["bitfinex-derivatives","BTCF0:USTF0",1736187196901,0.11860896,101960.0,101950.0,0.14148698]
["bitfinex-derivatives","BTCF0:USTF0",1736187197697,0.12260896,101960.0,101950.0,0.14148698]
["bitfinex-derivatives","BTCF0:USTF0",1736187198606,0.12960896,101960.0,101950.0,0.50328698]
["bitfinex-derivatives","BTCF0:USTF0",1736187198810,0.01247166,101960.0,101950.0,0.50328698]
["bitfinex-derivatives","BTCF0:USTF0",1736187199106,0.01247166,101960.0,101950.0,0.14248698]
["bitfinex-derivatives","BTCF0:USTF0",1736187201095,0.01247166,101960.0,101950.0,0.15236672]
["bitfinex-derivatives","BTCF0:USTF0",1736187204713,0.37327166,101960.0,101950.0,0.05991574]
["bitfinex-derivatives","BTCF0:USTF0",1736187205100,0.01247166,101960.0,101950.0,0.15236672]
["bitfinex-derivatives","BTCF0:USTF0",1736187205909,0.01247166,101960.0,101950.0,0.56856672]
["bitfinex-derivatives","BTCF0:USTF0",1736187206208,0.011,101960.0,101950.0,0.56856672]
["bitfinex-derivatives","BTCF0:USTF0",1736187206515,0.011,101960.0,101950.0,1.51856672]
["bitfinex-derivatives","BTCF0:USTF0",1736187208920,0.004,101960.0,101950.0,1.51756672]
["bitfinex-derivatives","BTCF0:USTF0",1736187209113,0.005,101960.0,101950.0,1.51756672]
["bitfinex-derivatives","BTCF0:USTF0",1736187210708,0.3133014,101970.0,101950.0,1.51756672]
["bitfinex-derivatives","BTCF0:USTF0",1736187210709,0.0876641,101970.0,101950.0,1.51756672]
["bitfinex-derivatives","BTCF0:USTF0",1736187210914,0.05968975,101970.0,101960.0,0.65003296]
["bitfinex-derivatives","BTCF0:USTF0",1736187211109,0.05968975,101970.0,101960.0,0.70243296]
["bitfinex-derivatives","BTCF0:USTF0",1736187211917,0.05968975,101970.0,101960.0,1.65243296]
["bitfinex-derivatives","BTCF0:USTF0",1736187212511,0.58660859,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187212706,0.58660859,101990.0,101980.0,0.14147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187213210,0.58660859,101990.0,101980.0,1.09147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187214219,0.59160859,101990.0,101980.0,1.09247198]
["bitfinex-derivatives","BTCF0:USTF0",1736187215113,0.48347129,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187215316,0.53248829,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187215711,0.53248829,101990.0,101980.0,1.001021]
["bitfinex-derivatives","BTCF0:USTF0",1736187216308,0.53248829,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187218612,0.37627129,101990.0,101980.0,0.14347198]
["bitfinex-derivatives","BTCF0:USTF0",1736187219117,0.37627129,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187219318,0.48128829,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187219815,0.57373927,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187220317,0.48128829,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187220811,0.57373927,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187222015,0.69087657,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187222315,0.59842559,101990.0,101980.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736187222716,0.59842559,101990.0,101980.0,0.06079512]
["bitfinex-derivatives","BTCF0:USTF0",1736187224222,0.54940859,101990.0,101980.0,0.06079512]
["bitfinex-derivatives","BTCF0:USTF0",1736187225114,0.64185957,101990.0,101980.0,0.06079512]
["bitfinex-derivatives","BTCF0:USTF0",1736187225319,0.69087657,101990.0,101980.0,0.06079512]
["bitfinex-derivatives","BTCF0:USTF0",1736187225516,0.59842559,101990.0,101980.0,0.06079512]
["bitfinex-derivatives","BTCF0:USTF0",1736187226020,0.59142559,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187226214,0.59542559,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187226812,0.63885957,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187227321,0.54640859,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187228211,0.49040859,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187228520,0.49040859,101990.0,101980.0,0.1522461]
["bitfinex-derivatives","BTCF0:USTF0",1736187228722,0.49040859,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187229614,0.37327129,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187229820,0.51980186,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187230127,0.61225284,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187230817,0.51980186,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187231228,0.61225284,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187231621,0.66126984,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187232426,0.56881886,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187233419,0.59820689,101990.0,101980.0,0.05979512]
["bitfinex-derivatives","BTCF0:USTF0",1736187233926,0.59820689,101990.0,101980.0,0.05679512]
["bitfinex-derivatives","BTCF0:USTF0",1736187234722,0.69065787,101990.0,101980.0,0.05679512]
["bitfinex-derivatives","BTCF0:USTF0",1736187239531,0.51473927,101990.0,101980.0,0.05679512]
["bitfinex-derivatives","BTCF0:USTF0",1736187241026,0.51473927,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187241335,0.51473927,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187241931,0.42228829,101990.0,101980.0,0.14247198]
["bitfinex-derivatives","BTCF0:USTF0",1736187243023,0.42228829,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187244130,0.01247129,101990.0,101980.0,0.14247198]
["bitfinex-derivatives","BTCF0:USTF0",1736187244323,0.21686126,101990.0,101980.0,0.14247198]
["bitfinex-derivatives","BTCF0:USTF0",1736187244933,0.67011224,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187245235,0.71912924,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187245625,0.95271778,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187249122,0.95271778,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187250937,0.95271778,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187251121,0.95271778,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187251327,0.049021,101980.0,101970.0,0.23473458]
["bitfinex-derivatives","BTCF0:USTF0",1736187251626,0.55487198,101980.0,101970.0,0.23473458]
["bitfinex-derivatives","BTCF0:USTF0",1736187251827,0.60307198,101980.0,101970.0,0.23473458]
["bitfinex-derivatives","BTCF0:USTF0",1736187252435,0.60507198,101980.0,101970.0,0.23473458]
["bitfinex-derivatives","BTCF0:USTF0",1736187252625,0.512621,101980.0,101970.0,0.05903669]
["bitfinex-derivatives","BTCF0:USTF0",1736187252931,0.60507198,101980.0,101970.0,0.05903669]
["bitfinex-derivatives","BTCF0:USTF0",1736187253630,0.60807198,101980.0,101970.0,0.05903669]
["bitfinex-derivatives","BTCF0:USTF0",1736187255629,0.81246195,101980.0,101970.0,0.05903669]
["bitfinex-derivatives","BTCF0:USTF0",1736187257230,0.60807198,101980.0,101970.0,0.05903669]
["bitfinex-derivatives","BTCF0:USTF0",1736187257738,0.60807198,101980.0,101970.0,0.01001069]
["bitfinex-derivatives","BTCF0:USTF0",1736187258039,0.70769698,101980.0,101960.0,0.27375189]
["bitfinex-derivatives","BTCF0:USTF0",1736187258338,0.09245098,101970.0,101960.0,0.22472489]
["bitfinex-derivatives","BTCF0:USTF0",1736187258728,0.70769698,101980.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187258927,0.65867198,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187259138,0.65667198,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187259536,0.60607198,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187259933,0.60307198,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187260228,0.464421,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187260433,0.467421,101980.0,101970.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1736187260635,0.414821,101980.0,101970.0,0.146926]
["bitfinex-derivatives","BTCF0:USTF0",1736187261141,0.414821,101980.0,101970.0,1.096926]
["bitfinex-derivatives","BTCF0:USTF0",1736187261342,0.59112335,101980.0,101970.0,1.096926]
["bitfinex-derivatives","BTCF0:USTF0",1736187261839,0.59112335,101980.0,101970.0,0.146926]
["bitfinex-derivatives","BTCF0:USTF0",1736187263338,0.68357433,101980.0,101970.0,0.146926]
["bitfinex-derivatives","BTCF0:USTF0",1736187263741,0.68357433,101980.0,101970.0,0.101126]
["bitfinex-derivatives","BTCF0:USTF0",1736187264039,0.68357433,101980.0,101970.0,0.22472389]
["bitfinex-derivatives","BTCF0:USTF0",1736187264229,0.78377433,101980.0,101970.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187265934,0.83207433,101980.0,101970.0,0.17569789]
["bitfinex-derivatives","BTCF0:USTF0",1736187267442,0.049026,101970.0,101960.0,0.05870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187267741,0.50227698,101970.0,101960.0,0.05870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187268531,0.409826,101970.0,101960.0,0.05870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187269133,0.67858195,101970.0,101960.0,0.05870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187269534,0.67858195,101970.0,101960.0,1.00870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187269731,0.53710497,101970.0,101960.0,1.00870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187270047,0.53710497,101970.0,101960.0,1.10116062]
["bitfinex-derivatives","BTCF0:USTF0",1736187270338,0.53710497,101970.0,101960.0,1.00870964]
["bitfinex-derivatives","BTCF0:USTF0",1736187270543,0.53710497,101970.0,101960.0,1.10116062]
["bitfinex-derivatives","BTCF0:USTF0",1736187270842,0.17630497,101970.0,101960.0,1.15146062]
["bitfinex-derivatives","BTCF0:USTF0",1736187271342,0.17630497,101970.0,101960.0,1.05900964]
["bitfinex-derivatives","BTCF0:USTF0",1736187271945,0.14686859,101970.0,101960.0,1.23470753]
["bitfinex-derivatives","BTCF0:USTF0",1736187276143,0.14686859,101970.0,101960.0,0.28470753]
["bitfinex-derivatives","BTCF0:USTF0",1736187276739,0.14686859,101970.0,101960.0,1.23470753]
["bitfinex-derivatives","BTCF0:USTF0",1736187277844,0.19589459,101970.0,101960.0,1.23470753]
["bitfinex-derivatives","BTCF0:USTF0",1736187278150,0.46465054,101970.0,101960.0,1.18440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187278450,0.37219956,101970.0,101960.0,1.18440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187279340,0.37219956,101970.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187280750,0.37219956,101970.0,101960.0,0.46836889]
["bitfinex-derivatives","BTCF0:USTF0",1736187281951,0.22533097,101970.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187283354,0.36545656,101970.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187284353,0.27300558,101970.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187284853,0.22533097,101970.0,101960.0,0.23440753]
["bitfinex-derivatives","BTCF0:USTF0",1736187285652,0.17630497,101970.0,101960.0,0.68765851]
["bitfinex-derivatives","BTCF0:USTF0",1736187286956,0.17630497,101970.0,101960.0,1.63765851]
["bitfinex-derivatives","BTCF0:USTF0",1736187287354,0.53710497,101980.0,101960.0,1.69992198]
["bitfinex-derivatives","BTCF0:USTF0",1736187287651,0.53710497,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187289152,0.53710497,101980.0,101970.0,0.22513859]
["bitfinex-derivatives","BTCF0:USTF0",1736187289460,0.67857695,101980.0,101970.0,0.22513859]
["bitfinex-derivatives","BTCF0:USTF0",1736187289960,0.17630497,101980.0,101970.0,0.77084055]
["bitfinex-derivatives","BTCF0:USTF0",1736187290157,0.17630497,101980.0,101970.0,0.77048957]
["bitfinex-derivatives","BTCF0:USTF0",1736187290345,0.17630497,101980.0,101970.0,0.90864055]
["bitfinex-derivatives","BTCF0:USTF0",1736187292052,0.17630497,101980.0,101970.0,0.73252796]
["bitfinex-derivatives","BTCF0:USTF0",1736187292551,0.11745246,101980.0,101970.0,1.65894284]
["bitfinex-derivatives","BTCF0:USTF0",1736187294147,0.26426804,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187294346,0.26426804,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187294760,0.26426804,101990.0,101980.0,1.45227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187294954,0.26426804,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187295367,0.26626804,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187295555,0.26926804,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187295755,0.12245246,101990.0,101980.0,0.67799899]
["bitfinex-derivatives","BTCF0:USTF0",1736187297267,0.15181558,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187300368,0.15181558,101990.0,101980.0,0.51192731]
["bitfinex-derivatives","BTCF0:USTF0",1736187301361,0.15181558,101990.0,101980.0,1.46192731]
["bitfinex-derivatives","BTCF0:USTF0",1736187303168,0.11836308,101990.0,101980.0,1.46192731]
["bitfinex-derivatives","BTCF0:USTF0",1736187303571,0.33563866,102000.0,101980.0,1.63765432]
["bitfinex-derivatives","BTCF0:USTF0",1736187303771,0.33563866,102000.0,101990.0,0.59986798]
["bitfinex-derivatives","BTCF0:USTF0",1736187304173,0.33563866,102000.0,101990.0,0.64886798]
["bitfinex-derivatives","BTCF0:USTF0",1736187305169,0.33563866,102000.0,101990.0,0.74131896]
["bitfinex-derivatives","BTCF0:USTF0",1736187305475,0.34063866,102000.0,101990.0,0.64886798]
["bitfinex-derivatives","BTCF0:USTF0",1736187305674,0.34063866,102000.0,101990.0,0.74131896]
["bitfinex-derivatives","BTCF0:USTF0",1736187305873,0.105,102000.0,101990.0,0.91704597]
["bitfinex-derivatives","BTCF0:USTF0",1736187306178,0.08839729,102000.0,101990.0,0.91704597]
["bitfinex-derivatives","BTCF0:USTF0",1736187306487,0.08839729,102000.0,101990.0,0.82459499]
["bitfinex-derivatives","BTCF0:USTF0",1736187306973,0.08839729,102000.0,101990.0,1.78382934]
["bitfinex-derivatives","BTCF0:USTF0",1736187307175,0.08839729,102000.0,101990.0,0.28297836]
["bitfinex-derivatives","BTCF0:USTF0",1736187307571,0.54164827,102000.0,101990.0,0.23396136]
["bitfinex-derivatives","BTCF0:USTF0",1736187307769,0.59066027,102000.0,101990.0,0.23396136]
["bitfinex-derivatives","BTCF0:USTF0",1736187308572,0.70793585,102000.0,101980.0,0.05867633]
["bitfinex-derivatives","BTCF0:USTF0",1736187308880,0.553317,101990.0,101980.0,0.05867633]
["bitfinex-derivatives","BTCF0:USTF0",1736187309975,0.64576798,101990.0,101980.0,0.00965533]
["bitfinex-derivatives","BTCF0:USTF0",1736187310179,0.76304356,101990.0,101970.0,0.14147398]
["bitfinex-derivatives","BTCF0:USTF0",1736187310378,0.76304356,101990.0,101970.0,0.19049698]
["bitfinex-derivatives","BTCF0:USTF0",1736187310579,0.76304356,101990.0,101970.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736187311078,0.76304356,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187311273,0.76304356,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187311577,0.64576798,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187312373,0.64576798,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187312580,0.64576798,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187314572,0.82207295,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187314983,0.82207295,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187315886,0.82207295,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736187318990,0.82207295,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187320089,0.72962197,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187320586,0.82207295,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187321984,0.82207295,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187323473,0.82207295,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736187324090,0.82207295,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187324382,0.049026,101970.0,101960.0,0.22423743]
["bitfinex-derivatives","BTCF0:USTF0",1736187324584,0.409826,101970.0,101960.0,0.23404179]
["bitfinex-derivatives","BTCF0:USTF0",1736187324987,0.502626,101970.0,101960.0,0.23404179]
["bitfinex-derivatives","BTCF0:USTF0",1736187325381,0.59507698,101970.0,101960.0,0.23404179]
["bitfinex-derivatives","BTCF0:USTF0",1736187325688,0.71228151,101970.0,101960.0,0.05883136]
["bitfinex-derivatives","BTCF0:USTF0",1736187326087,0.71328151,101970.0,101960.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1736187326986,0.75828151,101970.0,101960.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1736187328291,0.62083053,101970.0,101960.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1736187328788,0.57180453,101970.0,101960.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1736187329088,0.71328151,101970.0,101960.0,0.06983136]
["bitfinex-derivatives","BTCF0:USTF0",1736187330390,0.80573249,101970.0,101960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187330689,0.76118151,101970.0,101960.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1736187331196,0.85363249,101970.0,101950.0,0.05904902]
["bitfinex-derivatives","BTCF0:USTF0",1736187331400,0.50228198,101960.0,101950.0,0.05904902]
["bitfinex-derivatives","BTCF0:USTF0",1736187331590,0.3608,101960.0,101950.0,1.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736187331788,0.64397798,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187333392,0.64397798,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187333595,0.64297798,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187334094,0.73542896,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187334296,0.64297798,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187334499,0.78942854,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187334889,0.79042854,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187335391,0.69797756,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187335591,0.79042854,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187335796,0.79042854,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187336801,0.79042854,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187337503,0.82028295,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187337888,0.63203197,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187338601,0.72448295,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187338802,0.63203197,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187339503,0.58713197,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187340004,0.67958295,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187341304,0.58713197,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187343805,0.67958295,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187345098,0.67958295,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187345497,0.81388295,101970.0,101960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187347505,0.81388295,101970.0,101960.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736187347694,0.81388295,101970.0,101960.0,0.14448198]
["bitfinex-derivatives","BTCF0:USTF0",1736187347695,0.58713197,101970.0,101960.0,0.14448198]
["bitfinex-derivatives","BTCF0:USTF0",1736187347895,0.17730497,101970.0,101960.0,0.14448198]
["bitfinex-derivatives","BTCF0:USTF0",1736187349802,0.14783581,101970.0,101960.0,0.31969241]
["bitfinex-derivatives","BTCF0:USTF0",1736187350002,0.14783581,101970.0,101960.0,0.68049241]
["bitfinex-derivatives","BTCF0:USTF0",1736187350802,0.07513581,101970.0,101960.0,0.77294339]
["bitfinex-derivatives","BTCF0:USTF0",1736187350999,0.07513581,101970.0,101960.0,0.68049241]
["bitfinex-derivatives","BTCF0:USTF0",1736187351199,0.19260922,101970.0,101960.0,0.91445377]
["bitfinex-derivatives","BTCF0:USTF0",1736187352206,0.11747341,101970.0,101960.0,1.38836923]
["bitfinex-derivatives","BTCF0:USTF0",1736187352504,0.11747341,101970.0,101960.0,2.33836923]
["bitfinex-derivatives","BTCF0:USTF0",1736187354106,0.11747341,101970.0,101960.0,1.97756923]
["bitfinex-derivatives","BTCF0:USTF0",1736187354302,0.11747341,101970.0,101960.0,1.32844334]
["bitfinex-derivatives","BTCF0:USTF0",1736187356011,0.11747341,101970.0,101960.0,1.50408908]
["bitfinex-derivatives","BTCF0:USTF0",1736187356211,0.11747341,101970.0,101960.0,1.86488908]
["bitfinex-derivatives","BTCF0:USTF0",1736187357306,0.02560531,101970.0,101960.0,1.78169432]
["bitfinex-derivatives","BTCF0:USTF0",1736187357611,0.02560531,101970.0,101960.0,0.83169432]
["bitfinex-derivatives","BTCF0:USTF0",1736187357802,0.01914,101970.0,101960.0,0.83169432]
["bitfinex-derivatives","BTCF0:USTF0",1736187358003,0.01914,101970.0,101960.0,1.78169432]
["bitfinex-derivatives","BTCF0:USTF0",1736187358405,0.76343659,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187359107,0.71442459,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187359310,0.62197361,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187359706,0.62397361,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187360111,0.72042459,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187363019,0.72042459,102000.0,101990.0,0.05864871]
["bitfinex-derivatives","BTCF0:USTF0",1736187365421,0.54411962,102000.0,101990.0,0.05864871]
["bitfinex-derivatives","BTCF0:USTF0",1736187366518,0.049017,101990.0,101980.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187366718,0.63856798,101990.0,101980.0,0.05858872]
["bitfinex-derivatives","BTCF0:USTF0",1736187368224,0.63856798,101990.0,101970.0,0.22446833]
["bitfinex-derivatives","BTCF0:USTF0",1736187368417,0.50227198,101980.0,101970.0,0.22446833]
["bitfinex-derivatives","BTCF0:USTF0",1736187369520,0.50227198,101980.0,101970.0,0.23542957]
["bitfinex-derivatives","BTCF0:USTF0",1736187369727,0.50227198,101980.0,101970.0,0.05998424]
["bitfinex-derivatives","BTCF0:USTF0",1736187369921,0.50227198,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187370926,0.67857695,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187371825,0.53710497,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187372126,0.53710497,101980.0,101970.0,0.15643522]
["bitfinex-derivatives","BTCF0:USTF0",1736187372315,0.53710497,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187373227,0.62955595,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187373423,0.45325098,101980.0,101970.0,0.06398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187374528,0.45325098,101980.0,101970.0,1.01398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187375530,0.3608,101980.0,101970.0,1.01398424]
["bitfinex-derivatives","BTCF0:USTF0",1736187375716,0.81487295,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187376424,0.58220497,101990.0,101980.0,0.14147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187377630,0.22140497,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187377823,0.17630497,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187378027,0.17630497,101990.0,101980.0,0.54697198]
["bitfinex-derivatives","BTCF0:USTF0",1736187378722,0.71442459,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187379721,0.71642459,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187380127,0.76943659,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187381539,0.049017,101990.0,101980.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187381732,0.63996798,101990.0,101980.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187382622,0.59095098,101990.0,101980.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187382823,0.55364379,101990.0,101980.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187384429,0.55364379,101990.0,101980.0,0.14146798]
["bitfinex-derivatives","BTCF0:USTF0",1736187384430,0.14674379,101990.0,101980.0,0.14146798]
["bitfinex-derivatives","BTCF0:USTF0",1736187384929,0.14674379,101990.0,101980.0,1.09146798]
["bitfinex-derivatives","BTCF0:USTF0",1736187385234,0.14674379,101990.0,101980.0,1.13796798]
["bitfinex-derivatives","BTCF0:USTF0",1736187385420,0.14674379,101990.0,101980.0,1.49876798]
["bitfinex-derivatives","BTCF0:USTF0",1736187387035,0.32304876,101990.0,101980.0,1.49876798]
["bitfinex-derivatives","BTCF0:USTF0",1736187389531,0.14674379,101990.0,101980.0,1.49876798]
["bitfinex-derivatives","BTCF0:USTF0",1736187390641,0.14674379,101990.0,101980.0,1.406317]
["bitfinex-derivatives","BTCF0:USTF0",1736187390832,0.14674379,101990.0,101980.0,1.49876798]
["bitfinex-derivatives","BTCF0:USTF0",1736187393534,0.73387541,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187395141,0.73587541,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187396442,0.91218038,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187396741,0.91618038,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187399744,0.91618038,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187399939,0.55538038,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187400145,0.91618038,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187400345,0.76943659,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187403347,0.40863659,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187404452,0.76943659,102000.0,101990.0,0.05869714]
["bitfinex-derivatives","BTCF0:USTF0",1736187406745,0.049017,101990.0,101980.0,0.45838944]
["bitfinex-derivatives","BTCF0:USTF0",1736187406941,0.63526798,101990.0,101980.0,0.45838944]
["bitfinex-derivatives","BTCF0:USTF0",1736187407147,0.0426,101990.0,101980.0,0.45838944]
["bitfinex-derivatives","BTCF0:USTF0",1736187407746,0.21890497,101990.0,101980.0,0.22446233]
["bitfinex-derivatives","BTCF0:USTF0",1736187407947,0.62872197,101990.0,101980.0,0.22446233]
["bitfinex-derivatives","BTCF0:USTF0",1736187408142,0.17630497,101990.0,101980.0,0.31691331]
["bitfinex-derivatives","BTCF0:USTF0",1736187408844,0.17630497,101990.0,101980.0,0.50226798]
["bitfinex-derivatives","BTCF0:USTF0",1736187410045,0.17630497,101990.0,101980.0,0.67771331]
["bitfinex-derivatives","BTCF0:USTF0",1736187412745,0.17630497,101990.0,101980.0,1.62771331]
["bitfinex-derivatives","BTCF0:USTF0",1736187413052,0.67857295,101990.0,101980.0,0.17544533]
["bitfinex-derivatives","BTCF0:USTF0",1736187413352,0.80887295,101990.0,101980.0,0.17544533]
["bitfinex-derivatives","BTCF0:USTF0",1736187415049,0.049021,101980.0,101970.0,0.00982053]
["bitfinex-derivatives","BTCF0:USTF0",1736187415249,0.049021,101980.0,101960.0,0.50742844]
["bitfinex-derivatives","BTCF0:USTF0",1736187415250,0.049026,101970.0,101960.0,0.45839944]
["bitfinex-derivatives","BTCF0:USTF0",1736187415455,0.59107698,101970.0,101960.0,0.45839944]
["bitfinex-derivatives","BTCF0:USTF0",1736187415952,0.498626,101970.0,101960.0,0.45839944]
["bitfinex-derivatives","BTCF0:USTF0",1736187416146,0.67490321,101970.0,101960.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736187416750,0.58610321,101970.0,101960.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736187417054,0.58710321,101970.0,101960.0,0.06567277]
["bitfinex-derivatives","BTCF0:USTF0",1736187417256,0.58710321,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187417645,0.73393125,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187417850,0.68490525,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187418249,0.68490525,101970.0,101960.0,0.16112375]
["bitfinex-derivatives","BTCF0:USTF0",1736187418951,0.50862804,101970.0,101960.0,0.16112375]
["bitfinex-derivatives","BTCF0:USTF0",1736187419357,0.50862804,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187420057,0.65010502,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187420858,0.69490502,101970.0,101960.0,0.06867277]
["bitfinex-derivatives","BTCF0:USTF0",1736187421450,0.69490502,101970.0,101960.0,0.01964577]
["bitfinex-derivatives","BTCF0:USTF0",1736187423965,0.33410502,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187424567,0.33410502,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187425362,0.69490502,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187425867,0.81219813,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187426169,0.71974715,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187426368,0.67494715,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187427073,0.31414715,101970.0,101960.0,1.01867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187427969,0.31414715,101970.0,101960.0,1.47192775]
["bitfinex-derivatives","BTCF0:USTF0",1736187428365,0.26512115,101970.0,101960.0,1.47192775]
["bitfinex-derivatives","BTCF0:USTF0",1736187429363,0.11829311,101970.0,101960.0,1.47192775]
["bitfinex-derivatives","BTCF0:USTF0",1736187430570,0.001,101970.0,101960.0,1.42804921]
["bitfinex-derivatives","BTCF0:USTF0",1736187430767,0.50327698,101970.0,101960.0,0.42901821]
["bitfinex-derivatives","BTCF0:USTF0",1736187430962,0.14247698,101970.0,101960.0,0.47804921]
["bitfinex-derivatives","BTCF0:USTF0",1736187431567,0.50327698,101970.0,101960.0,0.47804921]
["bitfinex-derivatives","BTCF0:USTF0",1736187431972,0.410826,101970.0,101960.0,0.47804921]
["bitfinex-derivatives","BTCF0:USTF0",1736187432163,0.25977009,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187432656,0.62057009,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187432857,0.25977009,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187433056,0.62057009,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187433266,0.76739813,101970.0,101960.0,0.06867677]
["bitfinex-derivatives","BTCF0:USTF0",1736187434769,0.80949813,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736187434966,0.94434911,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736187435168,0.85189813,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736187435767,0.94434911,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736187435976,0.85650517,101970.0,101960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736187436868,0.85650517,101970.0,101940.0,1.17448233]
["bitfinex-derivatives","BTCF0:USTF0",1736187436869,0.049036,101950.0,101940.0,1.17448233]
["bitfinex-derivatives","BTCF0:USTF0",1736187437065,0.50228698,101950.0,101940.0,0.22448233]
["bitfinex-derivatives","BTCF0:USTF0",1736187437281,0.90658698,101950.0,101940.0,0.22448233]
["bitfinex-derivatives","BTCF0:USTF0",1736187438375,0.90758698,101950.0,101940.0,0.23048233]
["bitfinex-derivatives","BTCF0:USTF0",1736187438573,0.90758698,101950.0,101940.0,0.2404363]
["bitfinex-derivatives","BTCF0:USTF0",1736187438772,0.94968698,101950.0,101940.0,0.2404363]
["bitfinex-derivatives","BTCF0:USTF0",1736187439077,1.09734645,101950.0,101940.0,0.06599097]
["bitfinex-derivatives","BTCF0:USTF0",1736187439275,1.09734645,101950.0,101940.0,0.01695397]
["bitfinex-derivatives","BTCF0:USTF0",1736187440375,1.09734645,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736187440575,1.18979743,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736187440875,0.049045,101930.0,101920.0,0.17544533]
["bitfinex-derivatives","BTCF0:USTF0",1736187441072,0.50229598,101930.0,101920.0,0.17544533]
["bitfinex-derivatives","BTCF0:USTF0",1736187441274,0.59189598,101930.0,101920.0,0.17544533]
["bitfinex-derivatives","BTCF0:USTF0",1736187441477,0.59189598,101930.0,101910.0,1.53969826]
["bitfinex-derivatives","BTCF0:USTF0",1736187441671,0.14150098,101920.0,101910.0,0.58969826]
["bitfinex-derivatives","BTCF0:USTF0",1736187441868,0.14150098,101920.0,101910.0,0.54739826]
["bitfinex-derivatives","BTCF0:USTF0",1736187442075,0.14150098,101920.0,101910.0,0.45989826]
["bitfinex-derivatives","BTCF0:USTF0",1736187442776,0.14150098,101920.0,101910.0,0.46953158]
["bitfinex-derivatives","BTCF0:USTF0",1736187442982,0.14350098,101920.0,101910.0,0.06615914]
["bitfinex-derivatives","BTCF0:USTF0",1736187445885,0.14350098,101920.0,101910.0,1.01615914]
["bitfinex-derivatives","BTCF0:USTF0",1736187447882,0.002,101920.0,101910.0,1.10861012]
["bitfinex-derivatives","BTCF0:USTF0",1736187448184,0.002,101920.0,101910.0,1.23991012]
["bitfinex-derivatives","BTCF0:USTF0",1736187448383,0.002,101920.0,101910.0,1.60071012]
["bitfinex-derivatives","BTCF0:USTF0",1736187452181,0.14350098,101920.0,101910.0,0.10470514]
["bitfinex-derivatives","BTCF0:USTF0",1736187453881,0.14350098,101920.0,101910.0,0.01710514]
["bitfinex-derivatives","BTCF0:USTF0",1736187454490,0.50430098,101920.0,101910.0,0.01710514]
["bitfinex-derivatives","BTCF0:USTF0",1736187455688,0.50430098,101920.0,101910.0,0.06616014]
["bitfinex-derivatives","BTCF0:USTF0",1736187459392,0.50430098,101920.0,101910.0,0.01710514]
["bitfinex-derivatives","BTCF0:USTF0",1736187460691,0.50430098,101920.0,101910.0,0.06616014]
["bitfinex-derivatives","BTCF0:USTF0",1736187461485,0.50430098,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736187461791,0.50430098,101920.0,101910.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736187462991,0.50330098,101920.0,101910.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736187463194,0.50430098,101920.0,101910.0,0.055055]
["bitfinex-derivatives","BTCF0:USTF0",1736187463587,0.50430098,101920.0,101910.0,0.14750598]
["bitfinex-derivatives","BTCF0:USTF0",1736187463588,0.002,101920.0,101910.0,0.14750598]
["bitfinex-derivatives","BTCF0:USTF0",1736187463788,0.002,101920.0,101910.0,0.19250598]
["bitfinex-derivatives","BTCF0:USTF0",1736187463983,0.001,101920.0,101910.0,0.54930598]
["bitfinex-derivatives","BTCF0:USTF0",1736187464188,0.002,101920.0,101910.0,1.49930598]
["bitfinex-derivatives","BTCF0:USTF0",1736187464784,0.002,101920.0,101910.0,0.72475131]
["bitfinex-derivatives","BTCF0:USTF0",1736187465097,0.05105,101920.0,101910.0,0.72475131]
["bitfinex-derivatives","BTCF0:USTF0",1736187465502,0.05105,101920.0,101910.0,0.63230033]
["bitfinex-derivatives","BTCF0:USTF0",1736187465694,0.002,101920.0,101910.0,0.63230033]
["bitfinex-derivatives","BTCF0:USTF0",1736187466292,0.002,101920.0,101910.0,0.95867842]
["bitfinex-derivatives","BTCF0:USTF0",1736187467705,0.002,101920.0,101910.0,1.44438222]
["bitfinex-derivatives","BTCF0:USTF0",1736187469993,0.002,101920.0,101910.0,1.21045511]
["bitfinex-derivatives","BTCF0:USTF0",1736187470395,0.002,101920.0,101910.0,1.30290609]
["bitfinex-derivatives","BTCF0:USTF0",1736187470596,0.11725693,101930.0,101920.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736187470797,0.11725693,101930.0,101920.0,0.59220098]
["bitfinex-derivatives","BTCF0:USTF0",1736187471204,0.11725693,101930.0,101920.0,1.54220098]
["bitfinex-derivatives","BTCF0:USTF0",1736187471704,0.11725693,101930.0,101920.0,1.54420098]
["bitfinex-derivatives","BTCF0:USTF0",1736187472305,0.11825693,101930.0,101920.0,1.54520098]
["bitfinex-derivatives","BTCF0:USTF0",1736187472904,0.11825693,101930.0,101920.0,1.77989098]
["bitfinex-derivatives","BTCF0:USTF0",1736187473603,0.25975291,101930.0,101920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736187474197,0.21070791,101930.0,101920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736187474403,0.11825693,101930.0,101920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736187474605,0.11825693,101930.0,101920.0,0.46909098]
["bitfinex-derivatives","BTCF0:USTF0",1736187474809,0.11825693,101930.0,101920.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1736187475202,0.11825693,101930.0,101920.0,0.55264092]
["bitfinex-derivatives","BTCF0:USTF0",1736187476109,0.21070791,101930.0,101920.0,0.55264092]
["bitfinex-derivatives","BTCF0:USTF0",1736187476313,0.21070791,101930.0,101920.0,0.56220104]
["bitfinex-derivatives","BTCF0:USTF0",1736187476611,0.35726737,101930.0,101920.0,0.32751104]
["bitfinex-derivatives","BTCF0:USTF0",1736187477003,0.26481639,101930.0,101920.0,0.32751104]
["bitfinex-derivatives","BTCF0:USTF0",1736187478817,0.14755946,101930.0,101920.0,0.32751104]
["bitfinex-derivatives","BTCF0:USTF0",1736187481827,0.26502046,101930.0,101920.0,0.32751104]
["bitfinex-derivatives","BTCF0:USTF0",1736187482614,0.26502046,101930.0,101920.0,0.41996202]
["bitfinex-derivatives","BTCF0:USTF0",1736187482820,0.26502046,101930.0,101920.0,0.78076202]
["bitfinex-derivatives","BTCF0:USTF0",1736187483532,0.26502046,101930.0,101920.0,1.73076202]
["bitfinex-derivatives","BTCF0:USTF0",1736187483921,0.26502046,101930.0,101920.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1736187484534,0.118461,101930.0,101920.0,1.63831104]
["bitfinex-derivatives","BTCF0:USTF0",1736187486735,0.118461,101930.0,101920.0,0.68831104]
["bitfinex-derivatives","BTCF0:USTF0",1736187487033,0.21091198,101930.0,101920.0,0.68831104]
["bitfinex-derivatives","BTCF0:USTF0",1736187487420,0.57171198,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187487627,0.62075698,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187487829,0.74925698,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187488629,0.77835544,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187488830,0.41755544,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187489733,0.77835544,101930.0,101920.0,0.23761104]
["bitfinex-derivatives","BTCF0:USTF0",1736187490230,0.77835544,101930.0,101920.0,0.06161012]
["bitfinex-derivatives","BTCF0:USTF0",1736187490736,0.32510446,101930.0,101920.0,0.42241012]
["bitfinex-derivatives","BTCF0:USTF0",1736187491035,0.19115946,101930.0,101920.0,0.42241012]
["bitfinex-derivatives","BTCF0:USTF0",1736187491540,0.19115946,101930.0,101920.0,0.59841104]
["bitfinex-derivatives","BTCF0:USTF0",1736187491733,0.14755946,101930.0,101920.0,0.69086202]
["bitfinex-derivatives","BTCF0:USTF0",1736187491935,0.14755946,101930.0,101920.0,0.77816202]
["bitfinex-derivatives","BTCF0:USTF0",1736187492731,0.14755946,101930.0,101920.0,1.72816202]
["bitfinex-derivatives","BTCF0:USTF0",1736187493026,0.14755946,101930.0,101920.0,1.36736202]
["bitfinex-derivatives","BTCF0:USTF0",1736187493234,0.11850718,101930.0,101920.0,1.7868511]
["bitfinex-derivatives","BTCF0:USTF0",1736187494541,0.11850718,101930.0,101920.0,1.84547763]
["bitfinex-derivatives","BTCF0:USTF0",1736187495538,0.001,101930.0,101920.0,1.45971012]
["bitfinex-derivatives","BTCF0:USTF0",1736187497430,0.09345098,101930.0,101920.0,1.45971012]
["bitfinex-derivatives","BTCF0:USTF0",1736187498045,0.001,101930.0,101920.0,1.45971012]
["bitfinex-derivatives","BTCF0:USTF0",1736187499240,0.14755946,101930.0,101920.0,1.69494409]
["bitfinex-derivatives","BTCF0:USTF0",1736187500146,0.14755946,101930.0,101920.0,1.78739507]
["bitfinex-derivatives","BTCF0:USTF0",1736187500343,0.02310246,101930.0,101920.0,0.83739507]
["bitfinex-derivatives","BTCF0:USTF0",1736187500549,0.3470234,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187500739,0.1635754,101950.0,101940.0,1.43665198]
["bitfinex-derivatives","BTCF0:USTF0",1736187500936,0.09267141,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187501148,0.09267141,101980.0,101970.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736187501545,0.09267141,101980.0,101970.0,0.14147698]
["bitfinex-derivatives","BTCF0:USTF0",1736187501748,0.09267141,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187502145,0.09267141,101980.0,101970.0,0.14147698]
["bitfinex-derivatives","BTCF0:USTF0",1736187502350,0.09267141,101980.0,101970.0,0.50227698]
["bitfinex-derivatives","BTCF0:USTF0",1736187502649,0.10067141,101980.0,101970.0,0.50227698]
["bitfinex-derivatives","BTCF0:USTF0",1736187503045,0.008,101980.0,101970.0,0.59472796]
["bitfinex-derivatives","BTCF0:USTF0",1736187503247,0.008,101980.0,101970.0,0.77115793]
["bitfinex-derivatives","BTCF0:USTF0",1736187503451,0.009,101980.0,101970.0,0.77115793]
["bitfinex-derivatives","BTCF0:USTF0",1736187504044,0.009,101980.0,101970.0,0.90415793]
["bitfinex-derivatives","BTCF0:USTF0",1736187504249,0.08339729,102000.0,101970.0,0.72772796]
["bitfinex-derivatives","BTCF0:USTF0",1736187504453,0.08339729,102000.0,101990.0,0.86306798]
["bitfinex-derivatives","BTCF0:USTF0",1736187505947,0.08839729,102000.0,101990.0,0.86406798]
["bitfinex-derivatives","BTCF0:USTF0",1736187506458,0.08839729,102000.0,101990.0,1.98934083]
["bitfinex-derivatives","BTCF0:USTF0",1736187506642,0.09139729,102000.0,101990.0,1.98934083]
["bitfinex-derivatives","BTCF0:USTF0",1736187507444,0.09139729,102000.0,101990.0,1.03934083]
["bitfinex-derivatives","BTCF0:USTF0",1736187507644,0.09139729,102000.0,101990.0,0.86406798]
["bitfinex-derivatives","BTCF0:USTF0",1736187508550,0.54464827,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187508753,0.59366027,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187509055,0.049017,101990.0,101980.0,0.17527285]
["bitfinex-derivatives","BTCF0:USTF0",1736187509252,0.503017,101990.0,101980.0,0.31674483]
["bitfinex-derivatives","BTCF0:USTF0",1736187509558,0.503017,101990.0,101980.0,0.22429385]
["bitfinex-derivatives","BTCF0:USTF0",1736187509955,0.4077,101990.0,101980.0,0.14147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187510251,0.4087,101990.0,101980.0,0.14147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187510452,0.0479,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736187510652,0.0479,101990.0,101980.0,0.14147198]
["bitfinex-derivatives","BTCF0:USTF0",1736187512264,0.0898,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187512559,0.23126798,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187513651,0.0898,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187514159,0.0898,101990.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736187514457,0.0898,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187515357,0.3806,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187516860,0.52206798,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187517360,0.429617,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187517864,0.52206798,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187518758,0.56706798,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187530677,0.56706798,101990.0,101980.0,0.22429385]
["bitfinex-derivatives","BTCF0:USTF0",1736187531768,0.56706798,101990.0,101980.0,1.17429385]
["bitfinex-derivatives","BTCF0:USTF0",1736187531969,0.56706798,101990.0,101980.0,0.45799098]
["bitfinex-derivatives","BTCF0:USTF0",1736187534275,0.52206798,101990.0,101980.0,0.45799098]
["bitfinex-derivatives","BTCF0:USTF0",1736187536375,0.52206798,101990.0,101980.0,0.34156998]
["bitfinex-derivatives","BTCF0:USTF0",1736187536564,0.52206798,101990.0,101980.0,0.72721932]
["bitfinex-derivatives","BTCF0:USTF0",1736187536877,0.61451896,101990.0,101980.0,0.72721932]
["bitfinex-derivatives","BTCF0:USTF0",1736187537075,0.52206798,101990.0,101980.0,0.72721932]
["bitfinex-derivatives","BTCF0:USTF0",1736187537467,0.049026,101970.0,101960.0,0.34234353]
["bitfinex-derivatives","BTCF0:USTF0",1736187537672,0.50227698,101970.0,101960.0,0.34234353]
["bitfinex-derivatives","BTCF0:USTF0",1736187538675,0.50227698,101970.0,101960.0,0.34434353]
["bitfinex-derivatives","BTCF0:USTF0",1736187538871,0.50227698,101970.0,101960.0,0.73811561]
["bitfinex-derivatives","BTCF0:USTF0",1736187539072,0.50327698,101970.0,101960.0,0.74511561]
["bitfinex-derivatives","BTCF0:USTF0",1736187540076,0.50327698,101970.0,101960.0,0.058027]
["bitfinex-derivatives","BTCF0:USTF0",1736187540577,0.50327698,101970.0,101960.0,0.06773148]
["bitfinex-derivatives","BTCF0:USTF0",1736187541584,0.50327698,101970.0,101960.0,0.01870448]
["bitfinex-derivatives","BTCF0:USTF0",1736187542681,0.50327698,101970.0,101960.0,0.10660448]
["bitfinex-derivatives","BTCF0:USTF0",1736187543276,0.50327698,101970.0,101960.0,0.15110448]
["bitfinex-derivatives","BTCF0:USTF0",1736187543770,0.50327698,101970.0,101960.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736187543971,0.95652796,101970.0,101960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736187544280,0.95652796,101970.0,101950.0,0.64425857]
["bitfinex-derivatives","BTCF0:USTF0",1736187544281,1.09055396,101970.0,101950.0,0.64425857]
["bitfinex-derivatives","BTCF0:USTF0",1736187544479,0.54688198,101960.0,101950.0,0.29331653]
["bitfinex-derivatives","BTCF0:USTF0",1736187545678,0.54688198,101960.0,101950.0,0.29731653]
["bitfinex-derivatives","BTCF0:USTF0",1736187545884,0.54688198,101960.0,101950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736187546387,0.54688198,101960.0,101950.0,0.053036]
["bitfinex-derivatives","BTCF0:USTF0",1736187547181,0.54688198,101960.0,101950.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736187547885,0.54688198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187553388,0.50228198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187561391,0.54648198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187568187,0.50228198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187576799,0.54568198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187582009,0.50228198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187586203,0.14148198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187587114,0.50228198,101960.0,101950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736187587912,0.50228198,101960.0,101950.0,0.01272781]
["bitfinex-derivatives","BTCF0:USTF0",1736187591012,0.14148198,101960.0,101950.0,0.01272781]
["bitfinex-derivatives","BTCF0:USTF0",1736187591214,0.049031,101960.0,101950.0,0.15421479]
["bitfinex-derivatives","BTCF0:USTF0",1736187591607,0.50227698,101970.0,101950.0,0.51501479]
["bitfinex-derivatives","BTCF0:USTF0",1736187591807,0.50227698,101970.0,101960.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1736187592213,0.50227698,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187593412,0.14147698,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187594817,0.14247698,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187595008,0.14347698,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187595311,0.051026,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187596409,0.14347698,101970.0,101960.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1736187597016,0.14347698,101970.0,101960.0,1.123631]
["bitfinex-derivatives","BTCF0:USTF0",1736187597216,0.14347698,101970.0,101960.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1736187597714,0.14347698,101970.0,101960.0,0.534431]
["bitfinex-derivatives","BTCF0:USTF0",1736187598113,0.14347698,101970.0,101960.0,0.40837912]
["bitfinex-derivatives","BTCF0:USTF0",1736187598622,0.051026,101970.0,101960.0,0.5008301]
["bitfinex-derivatives","BTCF0:USTF0",1736187599212,0.051026,101970.0,101960.0,0.40837912]
["bitfinex-derivatives","BTCF0:USTF0",1736187599522,0.14347698,101970.0,101960.0,0.40837912]
["bitfinex-derivatives","BTCF0:USTF0",1736187603025,0.051026,101970.0,101960.0,0.173631]
["bitfinex-derivatives","BTCF0:USTF0",1736187604725,0.002,101970.0,101960.0,0.62688198]
["bitfinex-derivatives","BTCF0:USTF0",1736187605123,0.45472263,101990.0,101960.0,0.62688198]
["bitfinex-derivatives","BTCF0:USTF0",1736187605418,0.41128965,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187605609,0.50374063,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187605809,0.50374063,101990.0,101980.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1736187606014,0.14294063,101990.0,101980.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1736187606522,0.50574063,101990.0,101980.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1736187607026,0.50574063,101990.0,101980.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1736187607027,0.51274063,101990.0,101980.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1736187607325,0.51774063,101990.0,101980.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1736187612035,0.06448965,101990.0,101980.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1736187612228,0.014,101990.0,101980.0,0.59806488]
["bitfinex-derivatives","BTCF0:USTF0",1736187612731,0.08339729,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736187613031,0.08339729,102000.0,101990.0,0.50226798]
["bitfinex-derivatives","BTCF0:USTF0",1736187613411,0.08339729,102000.0,101990.0,1.45226798]
["bitfinex-derivatives","BTCF0:USTF0",1736187614126,0.09939729,102000.0,101990.0,1.45426798]
["bitfinex-derivatives","BTCF0:USTF0",1736187615025,0.09939729,102000.0,101990.0,1.6890161]
["bitfinex-derivatives","BTCF0:USTF0",1736187615827,0.09939729,102000.0,101990.0,1.7307161]
["bitfinex-derivatives","BTCF0:USTF0",1736187616628,0.09939729,102000.0,101990.0,0.54596798]
["bitfinex-derivatives","BTCF0:USTF0",1736187617131,0.09939729,102000.0,101990.0,1.49596798]
["bitfinex-derivatives","BTCF0:USTF0",1736187617321,0.03319729,102000.0,101990.0,1.49596798]
["bitfinex-derivatives","BTCF0:USTF0",1736187618028,0.03319729,102000.0,101990.0,1.7307161]
["bitfinex-derivatives","BTCF0:USTF0",1736187619621,0.05047691,102020.0,101990.0,1.7797331]
["bitfinex-derivatives","BTCF0:USTF0",1736187619827,0.14292789,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736187620820,0.15192789,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736187621228,0.16092789,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736187621926,0.16092789,102020.0,102010.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736187622331,0.16092789,102020.0,102010.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736187624132,0.52172789,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187625229,0.16092789,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187625430,0.27793317,102020.0,102010.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736187625830,0.63873317,102020.0,102010.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736187626436,0.66798449,102020.0,102010.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736187627726,0.84349241,102020.0,102010.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736187628329,0.84349241,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187629024,0.049007,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736187629227,0.58915798,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736187630039,0.73546537,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736187630237,0.74446537,102010.0,102000.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736187630437,0.74646537,102010.0,102000.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736187630626,0.70346537,102010.0,102000.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736187632137,0.74696537,102010.0,102000.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736187633050,0.7761659,102010.0,102000.0,0.051009]
["bitfinex-derivatives","BTCF0:USTF0",1736187633950,0.86861688,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187634149,0.69310896,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187634359,0.60065798,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187635445,0.7761659,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187639355,0.60065798,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187639851,0.60065798,102010.0,102000.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736187640150,0.51325798,102010.0,102000.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736187640353,0.011,102010.0,102000.0,0.58846298]
["bitfinex-derivatives","BTCF0:USTF0",1736187640554,0.011,102010.0,102000.0,0.496012]
["bitfinex-derivatives","BTCF0:USTF0",1736187641454,0.011,102010.0,102000.0,0.135212]
["bitfinex-derivatives","BTCF0:USTF0",1736187641757,0.060007,102010.0,102000.0,0.135212]
["bitfinex-derivatives","BTCF0:USTF0",1736187642059,0.29908263,102010.0,102000.0,1.085212]
["bitfinex-derivatives","BTCF0:USTF0",1736187643155,0.20663165,102010.0,102000.0,1.085212]
["bitfinex-derivatives","BTCF0:USTF0",1736187643356,0.29908263,102010.0,102000.0,1.085212]
["bitfinex-derivatives","BTCF0:USTF0",1736187643544,0.32840756,102010.0,102000.0,1.085212]
["bitfinex-derivatives","BTCF0:USTF0",1736187643945,0.68920756,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187644159,0.77380756,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187646055,0.59785798,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187647459,0.59785798,102010.0,102000.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736187647766,0.15245798,102010.0,102000.0,0.140512]
["bitfinex-derivatives","BTCF0:USTF0",1736187648263,0.060007,102010.0,102000.0,0.140512]
["bitfinex-derivatives","BTCF0:USTF0",1736187648662,0.15245798,102010.0,102000.0,0.140512]
["bitfinex-derivatives","BTCF0:USTF0",1736187649376,0.32850292,102010.0,102000.0,0.140512]
["bitfinex-derivatives","BTCF0:USTF0",1736187650668,0.32850292,102010.0,102000.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1736187651367,0.32850292,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187653368,0.47527754,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187654159,0.38282656,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187655866,0.23605194,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187657071,0.28370638,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187658666,0.23605194,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187658969,0.32850292,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187659167,0.23605194,102010.0,102000.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736187659668,0.32850292,102010.0,102000.0,0.140512]
["bitfinex-derivatives","BTCF0:USTF0",1736187660062,0.32850292,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187660263,0.77870292,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187661972,0.60265798,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187667665,0.61253849,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187667975,0.70498947,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187668268,0.049017,101990.0,101980.0,0.05904039]
["bitfinex-derivatives","BTCF0:USTF0",1736187668472,0.86306798,101990.0,101980.0,0.05904039]
["bitfinex-derivatives","BTCF0:USTF0",1736187668670,0.90966798,101990.0,101980.0,0.05904039]
["bitfinex-derivatives","BTCF0:USTF0",1736187668967,0.90966798,101990.0,101970.0,0.999025]
["bitfinex-derivatives","BTCF0:USTF0",1736187669273,0.50227198,101980.0,101970.0,0.999025]
["bitfinex-derivatives","BTCF0:USTF0",1736187670270,0.54994301,101980.0,101970.0,0.999025]
["bitfinex-derivatives","BTCF0:USTF0",1736187670568,0.18914301,101980.0,101970.0,0.95999659]
["bitfinex-derivatives","BTCF0:USTF0",1736187670772,0.54994301,101980.0,101970.0,0.95999659]
["bitfinex-derivatives","BTCF0:USTF0",1736187671374,0.55294301,101980.0,101970.0,0.95999659]
["bitfinex-derivatives","BTCF0:USTF0",1736187671582,0.8279402,101980.0,101970.0,0.95999659]
["bitfinex-derivatives","BTCF0:USTF0",1736187672178,0.8299402,101980.0,101970.0,0.00999659]
["bitfinex-derivatives","BTCF0:USTF0",1736187672480,0.8299402,101980.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736187672481,0.049026,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736187672663,0.14147698,101970.0,101960.0,0.999028]
["bitfinex-derivatives","BTCF0:USTF0",1736187672861,0.14147698,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736187673285,0.049026,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736187673577,0.049026,101970.0,101960.0,0.999028]
["bitfinex-derivatives","BTCF0:USTF0",1736187674374,0.31288004,101970.0,101960.0,0.999028]
["bitfinex-derivatives","BTCF0:USTF0",1736187674578,0.31288004,101970.0,101960.0,1.000028]
["bitfinex-derivatives","BTCF0:USTF0",1736187674976,0.31288004,101970.0,101960.0,1.00977012]
["bitfinex-derivatives","BTCF0:USTF0",1736187676481,0.40533102,101970.0,101960.0,1.00977012]
["bitfinex-derivatives","BTCF0:USTF0",1736187677278,0.25874544,101970.0,101960.0,1.00977012]
["bitfinex-derivatives","BTCF0:USTF0",1736187677972,0.25874544,101970.0,101960.0,0.05977012]
["bitfinex-derivatives","BTCF0:USTF0",1736187678779,0.25874544,101970.0,101960.0,0.01074212]
["bitfinex-derivatives","BTCF0:USTF0",1736187678780,0.35119642,101970.0,101960.0,0.01074212]
["bitfinex-derivatives","BTCF0:USTF0",1736187678984,0.75879642,101970.0,101960.0,0.01074212]
["bitfinex-derivatives","BTCF0:USTF0",1736187679483,0.66634544,101970.0,101960.0,0.01074212]
["bitfinex-derivatives","BTCF0:USTF0",1736187680573,0.72507783,101970.0,101960.0,0.01074212]
["bitfinex-derivatives","BTCF0:USTF0",1736187681087,0.86655481,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187681281,0.91435481,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736187681785,0.049031,101960.0,101950.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736187681985,0.50228198,101960.0,101950.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736187682885,0.049036,101950.0,101940.0,1.40614]
["bitfinex-derivatives","BTCF0:USTF0",1736187683091,0.14148698,101950.0,101940.0,1.45064]
["bitfinex-derivatives","BTCF0:USTF0",1736187683280,0.14148698,101950.0,101940.0,1.09973508]
["bitfinex-derivatives","BTCF0:USTF0",1736187683585,0.14148698,101950.0,101940.0,1.46053508]
["bitfinex-derivatives","BTCF0:USTF0",1736187684691,0.5900729,101950.0,101940.0,0.15373508]
["bitfinex-derivatives","BTCF0:USTF0",1736187684891,0.5900729,101950.0,101940.0,0.05839508]
["bitfinex-derivatives","BTCF0:USTF0",1736187685187,0.5900729,101950.0,101940.0,0.06039508]
["bitfinex-derivatives","BTCF0:USTF0",1736187685382,0.6372729,101950.0,101940.0,0.06039508]
["bitfinex-derivatives","BTCF0:USTF0",1736187686389,0.54948698,101950.0,101940.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736187686689,0.67648363,101950.0,101940.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736187687589,0.67648363,101950.0,101940.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736187687785,0.30575135,101950.0,101940.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736187688090,0.66655135,101950.0,101940.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736187690478,0.61935135,101950.0,101940.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736187690794,0.16610037,101950.0,101940.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1736187691292,0.25855135,101950.0,101940.0,0.094541]
["bitfinex-derivatives","BTCF0:USTF0",1736187692303,0.25855135,101950.0,101940.0,1.044541]
["bitfinex-derivatives","BTCF0:USTF0",1736187693189,0.11706437,101950.0,101940.0,1.63544296]
["bitfinex-derivatives","BTCF0:USTF0",1736187693398,0.02800946,101960.0,101940.0,1.68448396]
["bitfinex-derivatives","BTCF0:USTF0",1736187693587,0.17600085,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187693787,0.17600085,101970.0,101960.0,0.50228198]
["bitfinex-derivatives","BTCF0:USTF0",1736187694698,0.18300085,101970.0,101960.0,0.50328198]
["bitfinex-derivatives","BTCF0:USTF0",1736187695492,0.09484962,101970.0,101960.0,0.50328198]
["bitfinex-derivatives","BTCF0:USTF0",1736187696187,0.09784962,101970.0,101960.0,0.50328198]
["bitfinex-derivatives","BTCF0:USTF0",1736187696389,0.09784962,101970.0,101960.0,0.55028198]
["bitfinex-derivatives","BTCF0:USTF0",1736187697888,0.09784962,101970.0,101960.0,0.56011571]
["bitfinex-derivatives","BTCF0:USTF0",1736187698902,0.1903006,101970.0,101960.0,1.41766473]
["bitfinex-derivatives","BTCF0:USTF0",1736187700101,0.09784962,101970.0,101960.0,1.51011571]
["bitfinex-derivatives","BTCF0:USTF0",1736187700997,0.17600085,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187701198,0.17600085,101990.0,101980.0,0.86307198]
["bitfinex-derivatives","BTCF0:USTF0",1736187701408,0.17600085,101990.0,101980.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1736187702200,0.27745183,101990.0,101980.0,0.771621]
["bitfinex-derivatives","BTCF0:USTF0",1736187702908,0.09245098,102000.0,101990.0,0.049014]
["bitfinex-derivatives","BTCF0:USTF0",1736187703403,0.09245098,102000.0,101990.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1736187704101,0.09245098,102000.0,101990.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736187704407,0.63941396,102000.0,101970.0,0.45950908]
["bitfinex-derivatives","BTCF0:USTF0",1736187704700,0.50227198,101980.0,101970.0,0.45950908]
["bitfinex-derivatives","BTCF0:USTF0",1736187704892,0.18797198,101980.0,101970.0,0.45950908]
["bitfinex-derivatives","BTCF0:USTF0",1736187705095,0.13895098,101980.0,101970.0,0.45950908]
["bitfinex-derivatives","BTCF0:USTF0",1736187705499,0.13895098,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187707398,0.13995098,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187710505,0.0475,101980.0,101970.0,0.999026]
["bitfinex-derivatives","BTCF0:USTF0",1736187713205,0.001,101980.0,101970.0,1.45227698]
["bitfinex-derivatives","BTCF0:USTF0",1736187713501,0.001,101980.0,101970.0,1.49767698]
["bitfinex-derivatives","BTCF0:USTF0",1736187715518,0.001,101980.0,101970.0,0.54767698]
["bitfinex-derivatives","BTCF0:USTF0",1736187716009,0.001,101980.0,101970.0,1.49767698]
["bitfinex-derivatives","BTCF0:USTF0",1736187717699,0.26440085,102000.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736187717908,0.26440085,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736187718407,0.17600085,102000.0,101990.0,0.50226798]
["bitfinex-derivatives","BTCF0:USTF0",1736187718704,0.22140085,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736187718907,0.17600085,102010.0,102000.0,0.50226298]
["bitfinex-derivatives","BTCF0:USTF0",1736187719299,0.17600085,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736187719808,0.09245098,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736187720008,0.13885098,102010.0,102000.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736187720509,0.13885098,102010.0,102000.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736187720709,0.49965098,102010.0,102000.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736187720905,0.50865098,102010.0,102000.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736187721611,0.50865098,102010.0,102000.0,1.001012]
["bitfinex-derivatives","BTCF0:USTF0",1736187722104,0.14785098,102010.0,102000.0,1.001012]
["bitfinex-derivatives","BTCF0:USTF0",1736187722403,0.50865098,102010.0,102000.0,1.001012]
["bitfinex-derivatives","BTCF0:USTF0",1736187722609,0.14785098,102010.0,102000.0,1.001012]
["bitfinex-derivatives","BTCF0:USTF0",1736187723007,0.0554,102010.0,102000.0,1.361812]
["bitfinex-derivatives","BTCF0:USTF0",1736187723207,0.009,102010.0,102000.0,1.45426298]
["bitfinex-derivatives","BTCF0:USTF0",1736187723508,0.009,102010.0,102000.0,1.361812]
["bitfinex-derivatives","BTCF0:USTF0",1736187723813,0.009,102010.0,102000.0,1.001012]
["bitfinex-derivatives","BTCF0:USTF0",1736187724208,0.009,102010.0,102000.0,1.361812]
["bitfinex-derivatives","BTCF0:USTF0",1736187724507,1e-06,102010.0,102000.0,1.37152278]
["bitfinex-derivatives","BTCF0:USTF0",1736187724712,0.14655743,102010.0,102000.0,1.69332474]
["bitfinex-derivatives","BTCF0:USTF0",1736187725303,4.3e-07,102010.0,102000.0,1.99332474]
["bitfinex-derivatives","BTCF0:USTF0",1736187725500,4.3e-07,102010.0,102000.0,1.37152278]
["bitfinex-derivatives","BTCF0:USTF0",1736187725701,4.3e-07,102010.0,102000.0,0.05972278]
["bitfinex-derivatives","BTCF0:USTF0",1736187725702,0.54615141,102010.0,102000.0,0.05972278]
["bitfinex-derivatives","BTCF0:USTF0",1736187725910,0.64185841,102010.0,102000.0,0.01071078]
["bitfinex-derivatives","BTCF0:USTF0",1736187726109,0.64185841,102010.0,102000.0,0.00971078]
["bitfinex-derivatives","BTCF0:USTF0",1736187726316,0.64185798,102010.0,102000.0,1.18574812]
["bitfinex-derivatives","BTCF0:USTF0",1736187726516,0.64185798,102010.0,102000.0,1.23476012]
["bitfinex-derivatives","BTCF0:USTF0",1736187726815,0.64185798,102010.0,102000.0,1.23376012]
["bitfinex-derivatives","BTCF0:USTF0",1736187727409,0.64185798,102010.0,102000.0,1.23476012]
["bitfinex-derivatives","BTCF0:USTF0",1736187727610,0.64185798,102010.0,102000.0,1.000012]
["bitfinex-derivatives","BTCF0:USTF0",1736187728008,0.28105798,102010.0,102000.0,1.000012]
["bitfinex-derivatives","BTCF0:USTF0",1736187728209,0.28105798,102010.0,102000.0,0.999012]
["bitfinex-derivatives","BTCF0:USTF0",1736187728613,0.1396,102010.0,102000.0,1.359812]
["bitfinex-derivatives","BTCF0:USTF0",1736187729013,0.0929,102010.0,102000.0,1.45226298]
["bitfinex-derivatives","BTCF0:USTF0",1736187729218,0.0458,102010.0,102000.0,1.45226298]
["bitfinex-derivatives","BTCF0:USTF0",1736187729411,0.0458,102010.0,102000.0,1.49836298]
["bitfinex-derivatives","BTCF0:USTF0",1736187729614,0.17600085,102020.0,102000.0,1.49836298]
["bitfinex-derivatives","BTCF0:USTF0",1736187729806,0.17600085,102020.0,102010.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736187730010,0.17600085,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736187730512,0.64998965,102030.0,102020.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736187731625,0.0941,102030.0,102020.0,0.50325298]
["bitfinex-derivatives","BTCF0:USTF0",1736187731816,0.001,102030.0,102020.0,1.45325298]
["bitfinex-derivatives","BTCF0:USTF0",1736187732118,0.001,102030.0,102020.0,1.50055298]
["bitfinex-derivatives","BTCF0:USTF0",1736187732513,0.001,102030.0,102020.0,1.50155298]
["bitfinex-derivatives","BTCF0:USTF0",1736187733517,0.002,102030.0,102020.0,1.54445298]
["bitfinex-derivatives","BTCF0:USTF0",1736187733928,0.002,102030.0,102020.0,1.54345298]
["bitfinex-derivatives","BTCF0:USTF0",1736187734234,0.13989,102050.0,102020.0,1.54345298]
["bitfinex-derivatives","BTCF0:USTF0",1736187734526,0.24202817,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187734827,0.77837,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187735422,0.72318281,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187735621,0.17554183,102050.0,102040.0,0.50324398]
["bitfinex-derivatives","BTCF0:USTF0",1736187736019,0.17554183,102050.0,102040.0,0.54674398]
["bitfinex-derivatives","BTCF0:USTF0",1736187736319,0.17754183,102050.0,102040.0,0.54674398]
["bitfinex-derivatives","BTCF0:USTF0",1736187736724,0.17754183,102050.0,102040.0,0.454293]
["bitfinex-derivatives","BTCF0:USTF0",1736187737029,0.17554183,102050.0,102040.0,0.410793]
["bitfinex-derivatives","BTCF0:USTF0",1736187737327,0.22652983,102050.0,102040.0,1.45424398]
["bitfinex-derivatives","BTCF0:USTF0",1736187738126,0.050988,102050.0,102040.0,1.45424398]
["bitfinex-derivatives","BTCF0:USTF0",1736187738629,0.002,102050.0,102040.0,1.45424398]
["bitfinex-derivatives","BTCF0:USTF0",1736187739228,0.002,102050.0,102040.0,1.46418988]
["bitfinex-derivatives","BTCF0:USTF0",1736187740132,0.048985,102060.0,102040.0,1.46318988]
["bitfinex-derivatives","BTCF0:USTF0",1736187740323,0.048985,102060.0,102050.0,0.50223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187740726,0.67819111,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736187740928,0.09287028,102070.0,102060.0,0.59468496]
["bitfinex-derivatives","BTCF0:USTF0",1736187741126,0.04607028,102070.0,102060.0,0.59468496]
["bitfinex-derivatives","BTCF0:USTF0",1736187741434,0.21964183,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736187741742,0.26861483,102080.0,102070.0,0.50222898]
["bitfinex-derivatives","BTCF0:USTF0",1736187742323,0.17554183,102080.0,102070.0,0.50222898]
["bitfinex-derivatives","BTCF0:USTF0",1736187742519,0.545071,102090.0,102070.0,0.50322898]
["bitfinex-derivatives","BTCF0:USTF0",1736187742723,0.545071,102090.0,102080.0,0.14142398]
["bitfinex-derivatives","BTCF0:USTF0",1736187742918,0.184271,102090.0,102080.0,0.50222398]
["bitfinex-derivatives","BTCF0:USTF0",1736187743124,0.184271,102090.0,102080.0,0.14142398]
["bitfinex-derivatives","BTCF0:USTF0",1736187743433,0.184271,102090.0,102080.0,1.09142398]
["bitfinex-derivatives","BTCF0:USTF0",1736187743834,0.184271,102090.0,102080.0,0.998973]
["bitfinex-derivatives","BTCF0:USTF0",1736187744026,0.545071,102090.0,102080.0,0.998973]
["bitfinex-derivatives","BTCF0:USTF0",1736187744531,0.547071,102090.0,102080.0,0.999973]
["bitfinex-derivatives","BTCF0:USTF0",1736187744735,0.547071,102090.0,102080.0,1.09242398]
["bitfinex-derivatives","BTCF0:USTF0",1736187745227,0.186271,102090.0,102080.0,1.09342398]
["bitfinex-derivatives","BTCF0:USTF0",1736187745427,0.140071,102090.0,102080.0,1.09342398]
["bitfinex-derivatives","BTCF0:USTF0",1736187745627,0.140071,102090.0,102080.0,1.09242398]
["bitfinex-derivatives","BTCF0:USTF0",1736187745924,0.140071,102090.0,102080.0,1.09342398]
["bitfinex-derivatives","BTCF0:USTF0",1736187747237,0.140071,102090.0,102080.0,0.14342398]
["bitfinex-derivatives","BTCF0:USTF0",1736187747442,0.140071,102090.0,102080.0,0.06064144]
["bitfinex-derivatives","BTCF0:USTF0",1736187747639,0.500871,102090.0,102080.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736187747827,0.048983,102070.0,102060.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736187748028,0.048983,102060.0,102050.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736187748329,0.18683398,102060.0,102050.0,1.359786]
["bitfinex-derivatives","BTCF0:USTF0",1736187748633,0.094383,102060.0,102050.0,1.359786]
["bitfinex-derivatives","BTCF0:USTF0",1736187749030,0.54763398,102060.0,102050.0,0.998986]
["bitfinex-derivatives","BTCF0:USTF0",1736187749435,0.455183,102060.0,102050.0,1.00884835]
["bitfinex-derivatives","BTCF0:USTF0",1736187749940,0.54763398,102060.0,102050.0,1.00884835]
["bitfinex-derivatives","BTCF0:USTF0",1736187750234,0.54763398,102060.0,102050.0,0.95986235]
["bitfinex-derivatives","BTCF0:USTF0",1736187750637,0.54763398,102060.0,102050.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736187751034,0.59353398,102060.0,102050.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736187751233,0.59553398,102060.0,102050.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736187752241,0.59553398,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187752541,0.142283,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187753039,0.0933,102060.0,102050.0,1.45223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187753438,0.0933,102060.0,102050.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736187753735,0.0933,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187754037,0.23473398,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187754543,0.35144003,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187755625,0.25898905,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187755941,0.11870605,102060.0,102050.0,1.45223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187758439,0.11870605,102060.0,102050.0,1.49513898]
["bitfinex-derivatives","BTCF0:USTF0",1736187759233,0.002,102060.0,102050.0,1.49513898]
["bitfinex-derivatives","BTCF0:USTF0",1736187760446,0.050983,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187760934,0.096483,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736187761139,0.048988,102050.0,102040.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1736187761332,0.0469,102050.0,102040.0,0.15100308]
["bitfinex-derivatives","BTCF0:USTF0",1736187761540,0.0469,102050.0,102040.0,1.46180308]
["bitfinex-derivatives","BTCF0:USTF0",1736187761936,0.0469,102050.0,102040.0,1.63568582]
["bitfinex-derivatives","BTCF0:USTF0",1736187763643,0.21219105,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187763839,0.34824203,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187764253,0.25479105,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187764538,0.20580605,102060.0,102050.0,0.50223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187764939,0.20680605,102060.0,102050.0,0.50223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187765137,0.11770605,102060.0,102050.0,0.50223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187765537,0.11970605,102060.0,102050.0,0.50223898]
["bitfinex-derivatives","BTCF0:USTF0",1736187765737,0.11970605,102060.0,102050.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736187765945,0.11970605,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187767048,0.11970605,102060.0,102050.0,1.09143898]
["bitfinex-derivatives","BTCF0:USTF0",1736187767342,0.11970605,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187767539,0.11970605,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187767938,0.16380605,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187768248,0.16380605,102060.0,102050.0,1.17287074]
["bitfinex-derivatives","BTCF0:USTF0",1736187769239,0.0471,102060.0,102050.0,1.17287074]
["bitfinex-derivatives","BTCF0:USTF0",1736187769743,0.19301473,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187770139,0.19301473,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187772746,0.3679579,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187773748,0.22204317,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187774542,0.25844317,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187774842,0.30607532,102060.0,102050.0,1.359788]
["bitfinex-derivatives","BTCF0:USTF0",1736187775854,0.73239988,102060.0,102050.0,0.998988]
["bitfinex-derivatives","BTCF0:USTF0",1736187776145,0.048988,102050.0,102040.0,0.46427849]
["bitfinex-derivatives","BTCF0:USTF0",1736187776351,0.50223898,102050.0,102040.0,0.40572639]
["bitfinex-derivatives","BTCF0:USTF0",1736187777050,0.50223898,102050.0,102040.0,0.45471939]
["bitfinex-derivatives","BTCF0:USTF0",1736187777244,0.50223898,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187777752,0.50323898,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187779452,0.410788,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736187779643,0.410788,102050.0,102040.0,0.05859774]
["bitfinex-derivatives","BTCF0:USTF0",1736187779846,0.50323898,102050.0,102040.0,0.05859774]
["bitfinex-derivatives","BTCF0:USTF0",1736187780360,0.410788,102050.0,102040.0,0.05859774]
["bitfinex-derivatives","BTCF0:USTF0",1736187781246,0.58672494,102050.0,102040.0,0.05859774]
["bitfinex-derivatives","BTCF0:USTF0",1736187781554,0.22592494,102050.0,102040.0,0.51184872]
["bitfinex-derivatives","BTCF0:USTF0",1736187781756,0.17693694,102050.0,102040.0,0.51184872]
["bitfinex-derivatives","BTCF0:USTF0",1736187781950,0.17693694,102050.0,102040.0,1.46184872]
["bitfinex-derivatives","BTCF0:USTF0",1736187783957,0.11824598,102050.0,102040.0,1.63573146]
["bitfinex-derivatives","BTCF0:USTF0",1736187784460,0.11824598,102050.0,102040.0,1.66443146]
["bitfinex-derivatives","BTCF0:USTF0",1736187785057,0.11824598,102050.0,102040.0,1.49054872]
["bitfinex-derivatives","BTCF0:USTF0",1736187785058,0.14755747,102050.0,102040.0,1.49054872]
["bitfinex-derivatives","BTCF0:USTF0",1736187787456,0.2647991,102050.0,102040.0,1.49054872]
["bitfinex-derivatives","BTCF0:USTF0",1736187789159,0.11824163,102050.0,102040.0,1.49054872]
["bitfinex-derivatives","BTCF0:USTF0",1736187790460,0.07893342,102050.0,102040.0,1.49054872]
["bitfinex-derivatives","BTCF0:USTF0",1736187790968,0.07893342,102050.0,102040.0,1.66443146]
["bitfinex-derivatives","BTCF0:USTF0",1736187791954,0.0505838,102050.0,102040.0,1.66443146]
["bitfinex-derivatives","BTCF0:USTF0",1736187792159,0.0505838,102050.0,102040.0,1.72239237]
["bitfinex-derivatives","BTCF0:USTF0",1736187792559,0.0441,102060.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736187792766,0.0441,102060.0,102050.0,0.57253898]
["bitfinex-derivatives","BTCF0:USTF0",1736187793167,0.0441,102060.0,102050.0,1.52253898]
["bitfinex-derivatives","BTCF0:USTF0",1736187794171,0.0461,102060.0,102050.0,1.69716225]
["bitfinex-derivatives","BTCF0:USTF0",1736187799894,0.0461,102060.0,102050.0,0.74716225]
["bitfinex-derivatives","BTCF0:USTF0",1736187800394,0.0461,102060.0,102050.0,1.69716225]
["bitfinex-derivatives","BTCF0:USTF0",1736187801889,0.002,102060.0,102050.0,1.69716225]
["bitfinex-derivatives","BTCF0:USTF0",1736187806702,0.002,102060.0,102050.0,1.52253898]
["bitfinex-derivatives","BTCF0:USTF0",1736187807297,0.002,102060.0,102050.0,1.16173898]
["bitfinex-derivatives","BTCF0:USTF0",1736187807501,0.002,102060.0,102050.0,1.88333898]
["bitfinex-derivatives","BTCF0:USTF0",1736187808293,0.28588526,102070.0,102050.0,2.07376396]
["bitfinex-derivatives","BTCF0:USTF0",1736187808489,0.22368725,102070.0,102060.0,0.59468496]
["bitfinex-derivatives","BTCF0:USTF0",1736187808794,0.25638725,102070.0,102060.0,0.59468496]
["bitfinex-derivatives","BTCF0:USTF0",1736187808989,0.25638725,102070.0,102060.0,1.54468496]
["bitfinex-derivatives","BTCF0:USTF0",1736187809197,0.25638725,102070.0,102060.0,0.50223398]
["bitfinex-derivatives","BTCF0:USTF0",1736187809392,0.08045031,102070.0,102060.0,0.50223398]
["bitfinex-derivatives","BTCF0:USTF0",1736187809901,0.08245031,102070.0,102060.0,1.45223398]
["bitfinex-derivatives","BTCF0:USTF0",1736187810604,0.08345031,102070.0,102060.0,1.45323398]
["bitfinex-derivatives","BTCF0:USTF0",1736187811006,0.25938725,102070.0,102060.0,1.45323398]
["bitfinex-derivatives","BTCF0:USTF0",1736187811509,0.25938725,102070.0,102060.0,1.54568496]
["bitfinex-derivatives","BTCF0:USTF0",1736187812207,0.25938725,102070.0,102060.0,1.45323398]
["bitfinex-derivatives","BTCF0:USTF0",1736187813103,0.25738725,102070.0,102060.0,1.45323398]
["bitfinex-derivatives","BTCF0:USTF0",1736187813497,0.25738725,102070.0,102060.0,1.62785725]
["bitfinex-derivatives","BTCF0:USTF0",1736187813699,0.25738725,102070.0,102060.0,1.62685725]
["bitfinex-derivatives","BTCF0:USTF0",1736187813996,0.25738725,102070.0,102060.0,1.63670355]
["bitfinex-derivatives","BTCF0:USTF0",1736187814798,0.08145031,102070.0,102060.0,1.63670355]
["bitfinex-derivatives","BTCF0:USTF0",1736187816306,0.08145031,102070.0,102060.0,1.8685472]
["bitfinex-derivatives","BTCF0:USTF0",1736187817709,0.22468725,102070.0,102060.0,1.72915453]
["bitfinex-derivatives","BTCF0:USTF0",1736187818113,0.22468725,102070.0,102060.0,1.63670355]
["bitfinex-derivatives","BTCF0:USTF0",1736187819014,0.04875031,102070.0,102060.0,1.69392393]
["bitfinex-derivatives","BTCF0:USTF0",1736187820909,0.04875031,102070.0,102060.0,1.78637491]
["bitfinex-derivatives","BTCF0:USTF0",1736187821216,0.04875031,102070.0,102060.0,1.69392393]
["bitfinex-derivatives","BTCF0:USTF0",1736187821608,0.04875031,102070.0,102060.0,1.63696355]
["bitfinex-derivatives","BTCF0:USTF0",1736187822416,0.08245031,102070.0,102060.0,1.63696355]
["bitfinex-derivatives","BTCF0:USTF0",1736187823416,0.04875031,102070.0,102060.0,1.72941453]
["bitfinex-derivatives","BTCF0:USTF0",1736187823916,0.04875031,102070.0,102060.0,1.76271453]
["bitfinex-derivatives","BTCF0:USTF0",1736187825119,0.04875031,102070.0,102060.0,1.67026355]
["bitfinex-derivatives","BTCF0:USTF0",1736187825616,0.04875031,102070.0,102060.0,1.9021072]
["bitfinex-derivatives","BTCF0:USTF0",1736187826715,0.04875031,102070.0,102060.0,1.99455818]
["bitfinex-derivatives","BTCF0:USTF0",1736187826905,0.04875031,102070.0,102060.0,1.76271453]
["bitfinex-derivatives","BTCF0:USTF0",1736187827307,0.04875031,102070.0,102060.0,1.67026355]
["bitfinex-derivatives","BTCF0:USTF0",1736187828514,0.04875031,102070.0,102060.0,1.81967491]
["bitfinex-derivatives","BTCF0:USTF0",1736187829318,0.04875031,102070.0,102060.0,1.72722393]
["bitfinex-derivatives","BTCF0:USTF0",1736187829509,0.04875031,102070.0,102060.0,1.69392393]
["bitfinex-derivatives","BTCF0:USTF0",1736187829906,0.14120129,102070.0,102060.0,1.24067295]
["bitfinex-derivatives","BTCF0:USTF0",1736187830119,0.58487929,102070.0,102060.0,0.29067295]
["bitfinex-derivatives","BTCF0:USTF0",1736187830324,0.58487929,102070.0,102060.0,0.23897295]
["bitfinex-derivatives","BTCF0:USTF0",1736187830615,0.58487929,102070.0,102060.0,0.18998995]
["bitfinex-derivatives","BTCF0:USTF0",1736187831123,0.53712898,102070.0,102060.0,0.00994085]
["bitfinex-derivatives","BTCF0:USTF0",1736187831309,0.53712898,102070.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736187833721,0.74122935,102070.0,102050.0,1.00867843]
["bitfinex-derivatives","BTCF0:USTF0",1736187833911,0.15805098,102060.0,102050.0,1.00867843]
["bitfinex-derivatives","BTCF0:USTF0",1736187835422,0.33403775,102060.0,102050.0,1.00867843]
["bitfinex-derivatives","BTCF0:USTF0",1736187836324,0.24158677,102060.0,102050.0,1.00867843]
["bitfinex-derivatives","BTCF0:USTF0",1736187837524,0.0656,102060.0,102050.0,1.00867843]
["bitfinex-derivatives","BTCF0:USTF0",1736187838421,0.70927196,102060.0,102040.0,0.17510009]
["bitfinex-derivatives","BTCF0:USTF0",1736187838725,0.50223898,102050.0,102040.0,0.22409109]
["bitfinex-derivatives","BTCF0:USTF0",1736187838911,0.53453898,102050.0,102040.0,0.22409109]
["bitfinex-derivatives","BTCF0:USTF0",1736187839109,0.53453898,102050.0,102040.0,0.23385592]
["bitfinex-derivatives","BTCF0:USTF0",1736187839613,0.53453898,102050.0,102040.0,0.23585592]
["bitfinex-derivatives","BTCF0:USTF0",1736187840220,0.71052575,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187840414,0.25727477,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187840617,0.61807477,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187841323,0.76459461,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187841625,0.73229461,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187841923,0.73229461,102050.0,102040.0,0.15320681]
["bitfinex-derivatives","BTCF0:USTF0",1736187843324,0.32250661,102050.0,102040.0,0.51400681]
["bitfinex-derivatives","BTCF0:USTF0",1736187843720,0.32250661,102050.0,102040.0,0.54730681]
["bitfinex-derivatives","BTCF0:USTF0",1736187845626,0.14651984,102050.0,102040.0,0.54730681]
["bitfinex-derivatives","BTCF0:USTF0",1736187846028,0.14651984,102050.0,102040.0,0.58140681]
["bitfinex-derivatives","BTCF0:USTF0",1736187846223,0.14651984,102050.0,102040.0,0.54730681]
["bitfinex-derivatives","BTCF0:USTF0",1736187846417,0.19550784,102050.0,102040.0,1.49730681]
["bitfinex-derivatives","BTCF0:USTF0",1736187847020,0.409788,102050.0,102040.0,1.04405583]
["bitfinex-derivatives","BTCF0:USTF0",1736187847226,0.50223898,102050.0,102040.0,0.06075583]
["bitfinex-derivatives","BTCF0:USTF0",1736187847426,0.53673898,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187848524,0.53673898,102050.0,102030.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1736187848730,0.53524398,102040.0,102030.0,0.06036809]
["bitfinex-derivatives","BTCF0:USTF0",1736187849121,0.53524398,102040.0,102030.0,0.05889843]
["bitfinex-derivatives","BTCF0:USTF0",1736187849729,0.75855648,102040.0,102030.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1736187850723,0.6661055,102040.0,102030.0,0.05989843]
["bitfinex-derivatives","BTCF0:USTF0",1736187851035,0.6661055,102040.0,102030.0,0.96190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187851219,0.61845809,102040.0,102030.0,0.96190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187851830,0.71090907,102040.0,102030.0,0.96190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187852927,0.68155831,102040.0,102030.0,0.96190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187856833,0.68155831,102040.0,102030.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187859230,0.74580907,102040.0,102030.0,0.01190143]
["bitfinex-derivatives","BTCF0:USTF0",1736187859730,0.049007,102010.0,102000.0,0.61887958]
["bitfinex-derivatives","BTCF0:USTF0",1736187859935,0.049007,102010.0,102000.0,0.65347958]
["bitfinex-derivatives","BTCF0:USTF0",1736187860130,0.049007,102010.0,102000.0,1.60347958]
["bitfinex-derivatives","BTCF0:USTF0",1736187860529,0.049007,102010.0,102000.0,1.54607391]
["bitfinex-derivatives","BTCF0:USTF0",1736187860926,0.049007,102010.0,102000.0,1.55507391]
["bitfinex-derivatives","BTCF0:USTF0",1736187861127,0.049007,102010.0,102000.0,1.41137382]
["bitfinex-derivatives","BTCF0:USTF0",1736187861128,0.16621714,102010.0,102000.0,1.41137382]
["bitfinex-derivatives","BTCF0:USTF0",1736187861527,0.16621714,102010.0,102000.0,1.41837382]
["bitfinex-derivatives","BTCF0:USTF0",1736187862040,0.25866812,102010.0,102000.0,1.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1736187862340,0.16621714,102010.0,102000.0,1.00709433]
["bitfinex-derivatives","BTCF0:USTF0",1736187863135,0.16621714,102010.0,102000.0,1.14155731]
["bitfinex-derivatives","BTCF0:USTF0",1736187863334,0.16621714,102010.0,102000.0,1.14255731]
["bitfinex-derivatives","BTCF0:USTF0",1736187863534,0.16621714,102010.0,102000.0,1.13355731]
["bitfinex-derivatives","BTCF0:USTF0",1736187863737,0.16621714,102010.0,102000.0,1.13455731]
["bitfinex-derivatives","BTCF0:USTF0",1736187863936,0.31272982,102010.0,102000.0,1.13455731]
["bitfinex-derivatives","BTCF0:USTF0",1736187864336,0.31272982,102010.0,102000.0,1.04210633]
["bitfinex-derivatives","BTCF0:USTF0",1736187864529,0.4051808,102010.0,102000.0,1.04210633]
["bitfinex-derivatives","BTCF0:USTF0",1736187864931,0.4051808,102010.0,102000.0,0.99309433]
["bitfinex-derivatives","BTCF0:USTF0",1736187865140,0.25866812,102010.0,102000.0,0.99309433]
["bitfinex-derivatives","BTCF0:USTF0",1736187866640,0.34648815,102010.0,102000.0,0.99309433]
["bitfinex-derivatives","BTCF0:USTF0",1736187869238,0.25403717,102010.0,102000.0,1.04210633]
["bitfinex-derivatives","BTCF0:USTF0",1736187869439,0.25403717,102010.0,102000.0,1.12486298]
["bitfinex-derivatives","BTCF0:USTF0",1736187869833,0.25403717,102010.0,102000.0,1.04224209]
["bitfinex-derivatives","BTCF0:USTF0",1736187870030,0.34648815,102010.0,102000.0,1.04224209]
["bitfinex-derivatives","BTCF0:USTF0",1736187871534,0.34648815,102010.0,102000.0,0.09224209]
["bitfinex-derivatives","BTCF0:USTF0",1736187875745,0.25866812,102010.0,102000.0,0.09224209]
["bitfinex-derivatives","BTCF0:USTF0",1736187876044,0.61946812,102010.0,102000.0,0.04323009]
["bitfinex-derivatives","BTCF0:USTF0",1736187876242,0.61946812,102010.0,102000.0,0.01183009]
["bitfinex-derivatives","BTCF0:USTF0",1736187876441,0.049017,101990.0,101980.0,0.53590009]
["bitfinex-derivatives","BTCF0:USTF0",1736187876649,0.14146798,101990.0,101980.0,0.58492109]
["bitfinex-derivatives","BTCF0:USTF0",1736187876852,0.14146798,101990.0,101980.0,0.22412109]
["bitfinex-derivatives","BTCF0:USTF0",1736187877542,0.14146798,101990.0,101980.0,0.17510009]
["bitfinex-derivatives","BTCF0:USTF0",1736187877740,0.14146798,101990.0,101980.0,0.00986238]
["bitfinex-derivatives","BTCF0:USTF0",1736187877944,0.049021,101980.0,101970.0,0.53477398]
["bitfinex-derivatives","BTCF0:USTF0",1736187879043,0.049021,101980.0,101970.0,0.53577398]
["bitfinex-derivatives","BTCF0:USTF0",1736187879444,0.13695256,101980.0,101970.0,0.71039011]
["bitfinex-derivatives","BTCF0:USTF0",1736187879753,0.22940354,101980.0,101970.0,0.61793913]
["bitfinex-derivatives","BTCF0:USTF0",1736187879943,0.22940354,101980.0,101970.0,0.61893913]
["bitfinex-derivatives","BTCF0:USTF0",1736187880250,0.22940354,101980.0,101970.0,0.56991613]
["bitfinex-derivatives","BTCF0:USTF0",1736187880446,0.22940354,101980.0,101970.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736187881148,0.22940354,101980.0,101970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736187881355,0.26200354,101980.0,101970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736187881555,0.29600354,101980.0,101970.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736187882253,0.29600354,101980.0,101970.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736187883555,0.41324563,101980.0,101970.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736187883749,0.77404563,101980.0,101970.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1736187883952,0.77404563,101980.0,101970.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1736187884855,0.92511766,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187886253,0.71542459,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736187886453,0.049026,101970.0,101950.0,0.081833]
["bitfinex-derivatives","BTCF0:USTF0",1736187886755,0.049028,101970.0,101960.0,0.50228198]
["bitfinex-derivatives","BTCF0:USTF0",1736187887253,0.049028,101970.0,101960.0,0.56668198]
["bitfinex-derivatives","BTCF0:USTF0",1736187887456,0.59009492,101970.0,101960.0,0.113431]
["bitfinex-derivatives","BTCF0:USTF0",1736187887650,0.59009492,101970.0,101960.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736187888259,0.59009492,101970.0,101960.0,0.054031]
["bitfinex-derivatives","BTCF0:USTF0",1736187890072,0.59009492,101970.0,101960.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1736187890766,0.13684394,101970.0,101960.0,0.14948198]
["bitfinex-derivatives","BTCF0:USTF0",1736187890959,0.13684394,101970.0,101960.0,0.21228198]
["bitfinex-derivatives","BTCF0:USTF0",1736187891363,0.13684394,101970.0,101960.0,1.16228198]
["bitfinex-derivatives","BTCF0:USTF0",1736187891959,0.13684394,101970.0,101960.0,0.21228198]
["bitfinex-derivatives","BTCF0:USTF0",1736187893662,0.13684394,101970.0,101960.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1736187895473,0.49764394,101970.0,101960.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1736187895772,0.59009492,101970.0,101960.0,0.057031]
["bitfinex-derivatives","BTCF0:USTF0",1736187896157,0.59009492,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736187896362,0.6825459,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736187897475,0.62179492,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736187897670,0.89007485,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736187899463,0.77298257,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736187900974,0.049041,101940.0,101930.0,0.22365913]
["bitfinex-derivatives","BTCF0:USTF0",1736187901161,0.049041,101940.0,101930.0,0.23612419]
["bitfinex-derivatives","BTCF0:USTF0",1736187901357,0.14149198,101940.0,101930.0,1.18612419]
["bitfinex-derivatives","BTCF0:USTF0",1736187901562,0.17439198,101940.0,101930.0,1.18612419]
["bitfinex-derivatives","BTCF0:USTF0",1736187901763,0.081941,101940.0,101930.0,0.59692419]
["bitfinex-derivatives","BTCF0:USTF0",1736187902070,0.25406576,101950.0,101940.0,0.049041]
["bitfinex-derivatives","BTCF0:USTF0",1736187902269,0.20502776,101950.0,101940.0,0.53589198]
["bitfinex-derivatives","BTCF0:USTF0",1736187903171,0.16840104,101960.0,101940.0,0.53589198]
["bitfinex-derivatives","BTCF0:USTF0",1736187903370,0.26085202,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187903877,0.62165202,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187904277,0.62265202,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187904580,0.73981074,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187904764,0.73881074,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736187904967,0.77281074,101960.0,101950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736187906271,0.71433559,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187909079,0.62188461,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187909277,0.71433559,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187910376,0.32053559,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187911379,0.28903559,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187911578,0.19658461,101960.0,101950.0,0.16411994]
["bitfinex-derivatives","BTCF0:USTF0",1736187911886,0.31393759,101960.0,101950.0,0.10276896]
["bitfinex-derivatives","BTCF0:USTF0",1736187912178,0.40638857,101960.0,101950.0,0.13546896]
["bitfinex-derivatives","BTCF0:USTF0",1736187912378,0.40638857,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187912575,0.76718857,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187912774,0.80058857,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187913174,0.80058857,101960.0,101950.0,0.02263296]
["bitfinex-derivatives","BTCF0:USTF0",1736187913385,0.83268857,101960.0,101950.0,0.02263296]
["bitfinex-derivatives","BTCF0:USTF0",1736187915074,0.71533559,101960.0,101950.0,0.02263296]
["bitfinex-derivatives","BTCF0:USTF0",1736187916681,0.62288461,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187916982,0.43794774,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187917280,0.40584774,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187917879,0.32341574,101960.0,101950.0,0.16411994]
["bitfinex-derivatives","BTCF0:USTF0",1736187918079,0.32341574,101960.0,101950.0,0.22971994]
["bitfinex-derivatives","BTCF0:USTF0",1736187918384,0.32341574,101960.0,101950.0,0.13726896]
["bitfinex-derivatives","BTCF0:USTF0",1736187918685,0.46489772,101960.0,101950.0,0.10376896]
["bitfinex-derivatives","BTCF0:USTF0",1736187918883,0.46489772,101960.0,101950.0,0.07166896]
["bitfinex-derivatives","BTCF0:USTF0",1736187919276,0.85869772,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187919482,0.89239772,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187919788,0.92649772,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187919987,0.77994511,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187923087,0.77994511,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187923291,0.74584511,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187924587,0.38504511,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187924790,0.22589413,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187925689,0.31834511,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187926395,0.46526884,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187927589,0.46526884,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187928493,0.37281786,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187929094,0.46526884,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187929997,0.46526884,101960.0,101950.0,1.18465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187931003,0.28940571,101960.0,101950.0,1.18465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187932104,0.28940571,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187932305,0.65020571,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187932495,0.68300571,101960.0,101950.0,0.18561613]
["bitfinex-derivatives","BTCF0:USTF0",1736187932701,0.89176884,101960.0,101950.0,0.18561613]
["bitfinex-derivatives","BTCF0:USTF0",1736187934205,0.56898198,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736187935099,0.56898198,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187937309,0.443631,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187937503,0.71246715,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187938099,0.35166715,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187938606,0.71246715,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187938801,0.35166715,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187939004,0.71246715,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187939710,0.66343615,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187939904,0.57098517,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187940106,0.57098517,101960.0,101950.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1736187940107,0.21018517,101960.0,101950.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1736187940406,0.21018517,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187940601,0.21018517,101960.0,101950.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1736187940797,0.21018517,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187940999,0.30263615,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187941414,0.30263615,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187941609,0.66343615,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187941796,0.30263615,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187942809,0.66343615,101960.0,101950.0,0.23465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187943011,0.66343615,101960.0,101950.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1736187945705,0.66343615,101960.0,101950.0,1.010036]
["bitfinex-derivatives","BTCF0:USTF0",1736187948101,0.66343615,101960.0,101950.0,1.18465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187949208,0.57098517,101960.0,101950.0,1.18465213]
["bitfinex-derivatives","BTCF0:USTF0",1736187949409,0.17738517,101960.0,101950.0,1.27710311]
["bitfinex-derivatives","BTCF0:USTF0",1736187949720,0.17738517,101960.0,101950.0,1.10248698]
["bitfinex-derivatives","BTCF0:USTF0",1736187950013,0.17738517,101960.0,101950.0,1.52768698]
["bitfinex-derivatives","BTCF0:USTF0",1736187950317,0.43965784,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736187950514,0.43965784,101980.0,101970.0,0.50227698]
["bitfinex-derivatives","BTCF0:USTF0",1736187950720,0.43965784,101980.0,101970.0,0.53277698]
["bitfinex-derivatives","BTCF0:USTF0",1736187951016,0.43965784,101980.0,101970.0,1.48277698]
["bitfinex-derivatives","BTCF0:USTF0",1736187951406,0.43965784,101980.0,101970.0,1.48377698]
["bitfinex-derivatives","BTCF0:USTF0",1736187951910,0.43965784,101980.0,101970.0,1.51697698]
["bitfinex-derivatives","BTCF0:USTF0",1736187952811,0.11749365,101980.0,101970.0,1.92411738]
["bitfinex-derivatives","BTCF0:USTF0",1736187953519,0.11749365,101980.0,101970.0,1.95611738]
["bitfinex-derivatives","BTCF0:USTF0",1736187954414,0.087985,101980.0,101970.0,1.72359311]
["bitfinex-derivatives","BTCF0:USTF0",1736187957022,0.087985,101980.0,101970.0,1.56024547]
["bitfinex-derivatives","BTCF0:USTF0",1736187958714,0.23795015,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187958913,0.23795015,101990.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736187959821,0.24095015,101990.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736187960124,0.33340113,101990.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736187960625,0.33440113,101990.0,101980.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736187960925,0.69520113,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187963825,0.60275015,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187964025,0.66163222,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187964329,0.7540832,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187965027,0.3932832,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187970728,0.7540832,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736187970923,0.7540832,101990.0,101970.0,0.01126849]
["bitfinex-derivatives","BTCF0:USTF0",1736187971130,0.049026,101970.0,101960.0,0.22364513]
["bitfinex-derivatives","BTCF0:USTF0",1736187971327,0.50227698,101970.0,101960.0,0.23453197]
["bitfinex-derivatives","BTCF0:USTF0",1736187971528,0.53327698,101970.0,101960.0,0.23453197]
["bitfinex-derivatives","BTCF0:USTF0",1736187972235,0.031,101970.0,101960.0,0.23453197]
["bitfinex-derivatives","BTCF0:USTF0",1736187972531,0.29536072,101970.0,101960.0,0.51716682]
["bitfinex-derivatives","BTCF0:USTF0",1736187972827,0.7486117,101970.0,101960.0,0.06391584]
["bitfinex-derivatives","BTCF0:USTF0",1736187973130,0.7976377,101970.0,101960.0,0.06391584]
["bitfinex-derivatives","BTCF0:USTF0",1736187974341,0.65077063,101970.0,101960.0,0.06591584]
["bitfinex-derivatives","BTCF0:USTF0",1736187975332,0.68014405,101970.0,101960.0,0.06591584]
["bitfinex-derivatives","BTCF0:USTF0",1736187975931,0.63111805,101970.0,101960.0,0.06591584]
["bitfinex-derivatives","BTCF0:USTF0",1736187978030,0.68014405,101970.0,101960.0,0.06591584]
["bitfinex-derivatives","BTCF0:USTF0",1736187978231,0.79743629,101970.0,101960.0,0.06591584]
["bitfinex-derivatives","BTCF0:USTF0",1736187978721,0.88988727,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736187978920,0.79743629,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736187979119,0.79743629,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187979535,0.68014405,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187979731,0.31934405,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187979925,0.68014405,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187980430,0.68014405,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187981321,0.85596225,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187983632,0.76351127,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187983931,0.35368527,101970.0,101960.0,1.45828198]
["bitfinex-derivatives","BTCF0:USTF0",1736187984528,0.29513849,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187985133,0.79741547,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187985331,0.79741547,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187985527,0.43661547,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187985721,0.29513849,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187986036,0.29513849,101970.0,101960.0,1.45828198]
["bitfinex-derivatives","BTCF0:USTF0",1736187986232,0.14827142,101970.0,101960.0,1.45828198]
["bitfinex-derivatives","BTCF0:USTF0",1736187987536,0.2362371,101970.0,101960.0,1.45828198]
["bitfinex-derivatives","BTCF0:USTF0",1736187988038,0.2362371,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187989626,0.2852631,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187990440,0.19729742,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187990631,0.2897484,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187990830,0.6505484,101970.0,101960.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736187991235,0.2897484,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187991431,0.19729742,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187991633,0.19729742,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187991834,0.19729742,101970.0,101960.0,1.365831]
["bitfinex-derivatives","BTCF0:USTF0",1736187992129,0.19729742,101970.0,101960.0,1.17964713]
["bitfinex-derivatives","BTCF0:USTF0",1736187992334,0.19729742,101970.0,101960.0,1.54044713]
["bitfinex-derivatives","BTCF0:USTF0",1736187993235,0.19729742,101970.0,101960.0,1.13061613]
["bitfinex-derivatives","BTCF0:USTF0",1736187993529,0.55809742,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187993729,0.19729742,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187994140,0.6505484,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187994638,0.79741547,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187994839,0.79741547,101970.0,101960.0,1.005031]
["bitfinex-derivatives","BTCF0:USTF0",1736187995538,0.79741547,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187995732,0.88986645,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187995932,0.79741547,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187996434,0.68014405,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187996636,0.68014405,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736187997033,0.68014405,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736187997940,0.70909518,101970.0,101960.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1736188002437,0.80154616,101970.0,101960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736188002635,0.80154616,101970.0,101950.0,0.17461613]
["bitfinex-derivatives","BTCF0:USTF0",1736188002837,0.56678198,101960.0,101950.0,0.17461613]
["bitfinex-derivatives","BTCF0:USTF0",1736188003043,0.56678198,101960.0,101950.0,1.12461613]
["bitfinex-derivatives","BTCF0:USTF0",1736188003743,0.6501492,101960.0,101950.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188003940,0.74260018,101960.0,101950.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188004144,0.74360018,101960.0,101950.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1736188004546,0.74360018,101960.0,101950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736188004741,0.049036,101950.0,101940.0,0.17461613]
["bitfinex-derivatives","BTCF0:USTF0",1736188004946,0.53388698,101950.0,101940.0,0.17461613]
["bitfinex-derivatives","BTCF0:USTF0",1736188005143,0.049041,101940.0,101930.0,0.4071404]
["bitfinex-derivatives","BTCF0:USTF0",1736188005446,0.56589198,101940.0,101930.0,0.4071404]
["bitfinex-derivatives","BTCF0:USTF0",1736188005643,0.56589198,101940.0,101930.0,1.3571404]
["bitfinex-derivatives","BTCF0:USTF0",1736188006044,0.56589198,101940.0,101930.0,1.36826611]
["bitfinex-derivatives","BTCF0:USTF0",1736188006241,0.56589198,101940.0,101930.0,0.96812571]
["bitfinex-derivatives","BTCF0:USTF0",1736188006242,0.71272002,101940.0,101930.0,0.96812571]
["bitfinex-derivatives","BTCF0:USTF0",1736188006445,0.71372002,101940.0,101930.0,0.96812571]
["bitfinex-derivatives","BTCF0:USTF0",1736188007050,0.71472002,101940.0,101930.0,1.02417071]
["bitfinex-derivatives","BTCF0:USTF0",1736188007853,0.71472002,101940.0,101930.0,0.97512571]
["bitfinex-derivatives","BTCF0:USTF0",1736188008353,0.83208419,101940.0,101930.0,0.97512571]
["bitfinex-derivatives","BTCF0:USTF0",1736188009656,0.68525615,101940.0,101930.0,0.97512571]
["bitfinex-derivatives","BTCF0:USTF0",1736188013448,0.52920517,101940.0,101930.0,0.07417071]
["bitfinex-derivatives","BTCF0:USTF0",1736188013757,0.16840517,101940.0,101930.0,0.52742169]
["bitfinex-derivatives","BTCF0:USTF0",1736188014055,0.16840517,101940.0,101930.0,1.57382169]
["bitfinex-derivatives","BTCF0:USTF0",1736188016151,0.051041,101940.0,101930.0,1.57382169]
["bitfinex-derivatives","BTCF0:USTF0",1736188017051,0.051041,101940.0,101930.0,1.48137071]
["bitfinex-derivatives","BTCF0:USTF0",1736188017358,0.051041,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188018357,0.411841,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188019253,0.16840517,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188020050,0.52920517,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188020454,0.16840517,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188021459,0.52920517,101940.0,101930.0,1.12057071]
["bitfinex-derivatives","BTCF0:USTF0",1736188022954,0.52920517,101940.0,101930.0,1.05707071]
["bitfinex-derivatives","BTCF0:USTF0",1736188023545,0.52920517,101940.0,101930.0,1.08737071]
["bitfinex-derivatives","BTCF0:USTF0",1736188023751,0.52920517,101940.0,101930.0,1.12027071]
["bitfinex-derivatives","BTCF0:USTF0",1736188025460,0.67603321,101940.0,101930.0,1.12027071]
["bitfinex-derivatives","BTCF0:USTF0",1736188026662,0.31523321,101940.0,101930.0,1.12027071]
["bitfinex-derivatives","BTCF0:USTF0",1736188026877,0.31423321,101940.0,101930.0,1.21072169]
["bitfinex-derivatives","BTCF0:USTF0",1736188027559,0.31423321,101940.0,101930.0,1.20872169]
["bitfinex-derivatives","BTCF0:USTF0",1736188027956,0.31423321,101940.0,101930.0,1.11627071]
["bitfinex-derivatives","BTCF0:USTF0",1736188028163,0.26519221,101940.0,101930.0,1.56252169]
["bitfinex-derivatives","BTCF0:USTF0",1736188029264,0.31423321,101940.0,101930.0,1.47007071]
["bitfinex-derivatives","BTCF0:USTF0",1736188029470,0.31423321,101940.0,101930.0,1.56252169]
["bitfinex-derivatives","BTCF0:USTF0",1736188029658,0.31423321,101940.0,101930.0,1.47007071]
["bitfinex-derivatives","BTCF0:USTF0",1736188029854,0.31423321,101940.0,101930.0,1.56252169]
["bitfinex-derivatives","BTCF0:USTF0",1736188030059,0.1381532,101940.0,101930.0,2.43967631]
["bitfinex-derivatives","BTCF0:USTF0",1736188031374,0.20647637,101940.0,101930.0,1.96928194]
["bitfinex-derivatives","BTCF0:USTF0",1736188032567,0.11836417,101940.0,101930.0,1.96928194]
["bitfinex-derivatives","BTCF0:USTF0",1736188035962,0.11836417,101940.0,101930.0,1.81363096]
["bitfinex-derivatives","BTCF0:USTF0",1736188036163,0.11836417,101940.0,101930.0,1.78073096]
["bitfinex-derivatives","BTCF0:USTF0",1736188037674,0.26519221,101940.0,101930.0,1.87318194]
["bitfinex-derivatives","BTCF0:USTF0",1736188038071,0.26519221,101940.0,101930.0,1.90508194]
["bitfinex-derivatives","BTCF0:USTF0",1736188038673,0.26519221,101940.0,101930.0,1.96638194]
["bitfinex-derivatives","BTCF0:USTF0",1736188039376,0.11836417,101940.0,101930.0,1.96638194]
["bitfinex-derivatives","BTCF0:USTF0",1736188041278,0.11836417,101940.0,101930.0,1.79214596]
["bitfinex-derivatives","BTCF0:USTF0",1736188041772,0.03168574,101940.0,101930.0,1.79214596]
["bitfinex-derivatives","BTCF0:USTF0",1736188042079,0.01789921,101940.0,101930.0,1.79214596]
["bitfinex-derivatives","BTCF0:USTF0",1736188042270,0.01789921,101940.0,101930.0,2.43753732]
["bitfinex-derivatives","BTCF0:USTF0",1736188043079,0.14682804,101950.0,101930.0,2.20501305]
["bitfinex-derivatives","BTCF0:USTF0",1736188043282,0.14682804,101950.0,101940.0,0.45325098]
["bitfinex-derivatives","BTCF0:USTF0",1736188043469,0.76397724,101960.0,101940.0,0.50229198]
["bitfinex-derivatives","BTCF0:USTF0",1736188043675,0.85642822,101960.0,101950.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188043879,0.76397724,101960.0,101950.0,0.999036]
["bitfinex-derivatives","BTCF0:USTF0",1736188044284,0.76397724,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736188044785,0.76397724,101960.0,101950.0,0.999036]
["bitfinex-derivatives","BTCF0:USTF0",1736188044975,0.58815904,101960.0,101950.0,0.999036]
["bitfinex-derivatives","BTCF0:USTF0",1736188045375,0.59615904,101960.0,101950.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1736188045989,0.54712804,101960.0,101950.0,1.09248698]
["bitfinex-derivatives","BTCF0:USTF0",1736188046384,0.54712804,101960.0,101950.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1736188048989,0.63957902,101960.0,101950.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1736188049188,0.54712804,101960.0,101950.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1736188049392,0.63957902,101960.0,101950.0,1.000036]
["bitfinex-derivatives","BTCF0:USTF0",1736188050193,0.63957902,101960.0,101950.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1736188050401,0.54712804,101960.0,101950.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1736188051919,0.18632804,101960.0,101950.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1736188052102,0.27877902,101960.0,101950.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1736188052703,0.54712804,101960.0,101950.0,1.01048364]
["bitfinex-derivatives","BTCF0:USTF0",1736188053506,0.18632804,101960.0,101950.0,1.37128364]
["bitfinex-derivatives","BTCF0:USTF0",1736188053713,0.18632804,101960.0,101950.0,0.51373462]
["bitfinex-derivatives","BTCF0:USTF0",1736188054204,0.18632804,101960.0,101950.0,1.46373462]
["bitfinex-derivatives","BTCF0:USTF0",1736188054619,0.15482804,101960.0,101950.0,1.46373462]
["bitfinex-derivatives","BTCF0:USTF0",1736188054815,0.15482804,101960.0,101950.0,1.49693462]
["bitfinex-derivatives","BTCF0:USTF0",1736188055201,0.15482804,101960.0,101950.0,1.67106978]
["bitfinex-derivatives","BTCF0:USTF0",1736188055808,0.15482804,101960.0,101950.0,1.73446978]
["bitfinex-derivatives","BTCF0:USTF0",1736188056497,0.008,101960.0,101950.0,1.96665]
["bitfinex-derivatives","BTCF0:USTF0",1736188056695,0.008,101960.0,101950.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1736188057987,0.008,101960.0,101950.0,1.67106978]
["bitfinex-derivatives","BTCF0:USTF0",1736188059095,0.008,101960.0,101950.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1736188059298,0.008,101960.0,101950.0,1.54245]
["bitfinex-derivatives","BTCF0:USTF0",1736188060092,0.008,101960.0,101950.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1736188060294,0.008,101960.0,101950.0,1.67106978]
["bitfinex-derivatives","BTCF0:USTF0",1736188061501,0.008,101960.0,101950.0,1.90325]
["bitfinex-derivatives","BTCF0:USTF0",1736188062393,0.008,101960.0,101950.0,1.77759902]
["bitfinex-derivatives","BTCF0:USTF0",1736188062597,0.4003,101960.0,101950.0,1.41679902]
["bitfinex-derivatives","BTCF0:USTF0",1736188062799,0.0395,101960.0,101950.0,1.50925]
["bitfinex-derivatives","BTCF0:USTF0",1736188064410,0.0395,101960.0,101950.0,1.27706978]
["bitfinex-derivatives","BTCF0:USTF0",1736188064600,0.0395,101960.0,101950.0,1.1846188]
["bitfinex-derivatives","BTCF0:USTF0",1736188065007,0.13195098,101960.0,101950.0,1.1846188]
["bitfinex-derivatives","BTCF0:USTF0",1736188065393,0.13195098,101960.0,101950.0,1.5454188]
["bitfinex-derivatives","BTCF0:USTF0",1736188065595,0.008,101960.0,101950.0,1.63786978]
["bitfinex-derivatives","BTCF0:USTF0",1736188065796,0.008,101960.0,101950.0,1.67106978]
["bitfinex-derivatives","BTCF0:USTF0",1736188066001,0.15482804,101960.0,101950.0,1.67106978]
["bitfinex-derivatives","BTCF0:USTF0",1736188066195,0.15482804,101960.0,101950.0,1.70346978]
["bitfinex-derivatives","BTCF0:USTF0",1736188067192,0.008,101960.0,101950.0,1.93565]
["bitfinex-derivatives","BTCF0:USTF0",1736188070998,0.008,101960.0,101950.0,1.76151484]
["bitfinex-derivatives","BTCF0:USTF0",1736188072410,0.008,101960.0,101950.0,1.79211484]
["bitfinex-derivatives","BTCF0:USTF0",1736188073510,0.008,101960.0,101950.0,2.08314173]
["bitfinex-derivatives","BTCF0:USTF0",1736188075015,0.008,101960.0,101950.0,2.20575571]
["bitfinex-derivatives","BTCF0:USTF0",1736188075418,0.71584624,101980.0,101950.0,2.20775571]
["bitfinex-derivatives","BTCF0:USTF0",1736188075607,0.001,101960.0,101950.0,2.11530473]
["bitfinex-derivatives","BTCF0:USTF0",1736188075806,0.001,101960.0,101950.0,2.47610473]
["bitfinex-derivatives","BTCF0:USTF0",1736188076007,0.001,101960.0,101950.0,2.47310473]
["bitfinex-derivatives","BTCF0:USTF0",1736188076310,0.001,101960.0,101950.0,2.47610473]
["bitfinex-derivatives","BTCF0:USTF0",1736188076520,0.71584624,101980.0,101950.0,2.47610473]
["bitfinex-derivatives","BTCF0:USTF0",1736188076819,0.71684624,101980.0,101970.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736188077113,0.71584624,101980.0,101970.0,0.999026]
["bitfinex-derivatives","BTCF0:USTF0",1736188077308,0.68344624,101980.0,101970.0,1.09147698]
["bitfinex-derivatives","BTCF0:USTF0",1736188077515,0.32264624,101980.0,101970.0,1.54472796]
["bitfinex-derivatives","BTCF0:USTF0",1736188077704,0.32264624,101980.0,101970.0,1.45227698]
["bitfinex-derivatives","BTCF0:USTF0",1736188078110,0.32264624,101980.0,101970.0,1.359826]
["bitfinex-derivatives","BTCF0:USTF0",1736188078714,0.91127195,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188079427,0.91127195,101990.0,101980.0,0.999021]
["bitfinex-derivatives","BTCF0:USTF0",1736188079910,0.92027195,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188081010,0.92227195,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188081719,0.87325495,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188082120,0.92227195,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188082625,0.87325495,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188083019,0.78080397,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188083923,0.42000397,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188084128,0.42000397,101990.0,101980.0,1.09247198]
["bitfinex-derivatives","BTCF0:USTF0",1736188084321,0.42000397,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188084627,0.24418577,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188085327,0.21388577,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188086128,0.66713675,101990.0,101980.0,1.000021]
["bitfinex-derivatives","BTCF0:USTF0",1736188086330,0.71615375,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736188087821,0.74514391,101990.0,101980.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736188090731,0.74514391,101990.0,101970.0,0.05927235]
["bitfinex-derivatives","BTCF0:USTF0",1736188090732,0.049021,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736188090938,0.53247198,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736188092026,0.440021,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736188092437,0.53247198,101980.0,101970.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736188092629,0.71529018,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188093033,0.6228392,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188093623,0.71529018,101980.0,101970.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736188093829,0.74609018,101980.0,101970.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736188094338,0.74609018,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188098434,0.75663895,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188099040,0.22002075,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188099235,0.57027198,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188099539,0.068,101980.0,101970.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736188100142,0.007,101980.0,101970.0,1.09247498]
["bitfinex-derivatives","BTCF0:USTF0",1736188100342,0.007,101980.0,101970.0,1.45327498]
["bitfinex-derivatives","BTCF0:USTF0",1736188100547,0.1538212,101980.0,101970.0,1.51657498]
["bitfinex-derivatives","BTCF0:USTF0",1736188101041,0.1538212,101980.0,101970.0,1.424124]
["bitfinex-derivatives","BTCF0:USTF0",1736188101837,0.1538212,101980.0,101970.0,1.59818222]
["bitfinex-derivatives","BTCF0:USTF0",1736188102942,0.27128998,101980.0,101970.0,1.59818222]
["bitfinex-derivatives","BTCF0:USTF0",1736188104537,0.12446878,101980.0,101970.0,1.59818222]
["bitfinex-derivatives","BTCF0:USTF0",1736188105336,0.12446878,101980.0,101970.0,1.63118222]
["bitfinex-derivatives","BTCF0:USTF0",1736188106145,0.12446878,101980.0,101970.0,1.86325985]
["bitfinex-derivatives","BTCF0:USTF0",1736188107552,0.27128998,101980.0,101970.0,1.457124]
["bitfinex-derivatives","BTCF0:USTF0",1736188108440,0.36374096,101980.0,101970.0,0.442224]
["bitfinex-derivatives","BTCF0:USTF0",1736188109041,0.36374096,101980.0,101970.0,1.392224]
["bitfinex-derivatives","BTCF0:USTF0",1736188109242,0.72454096,101980.0,101970.0,1.031424]
["bitfinex-derivatives","BTCF0:USTF0",1736188109457,0.36374096,101980.0,101970.0,1.392224]
["bitfinex-derivatives","BTCF0:USTF0",1736188109662,0.36374096,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188109966,0.44546196,101980.0,101970.0,1.000024]
["bitfinex-derivatives","BTCF0:USTF0",1736188110174,0.80626196,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188110471,0.86461138,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188110663,0.86461138,101980.0,101970.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188111267,0.3623394,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188111468,0.45479038,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188111668,0.30796918,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188112367,0.35699018,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188113861,0.32799574,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188114361,0.68879574,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188116771,0.71779018,101980.0,101970.0,1.000026]
["bitfinex-derivatives","BTCF0:USTF0",1736188117473,0.71779018,101980.0,101970.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188118170,0.71779018,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188118674,0.71779018,101980.0,101970.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188119479,0.71779018,101980.0,101960.0,0.18427054]
["bitfinex-derivatives","BTCF0:USTF0",1736188119672,0.53347698,101970.0,101960.0,0.05924232]
["bitfinex-derivatives","BTCF0:USTF0",1736188120078,0.56567698,101970.0,101960.0,1.00924232]
["bitfinex-derivatives","BTCF0:USTF0",1736188120869,0.88836103,101970.0,101960.0,1.00924232]
["bitfinex-derivatives","BTCF0:USTF0",1736188121874,0.88836103,101970.0,101960.0,1.01124232]
["bitfinex-derivatives","BTCF0:USTF0",1736188122075,0.89236103,101970.0,101960.0,1.01124232]
["bitfinex-derivatives","BTCF0:USTF0",1736188122678,0.89536103,101970.0,101960.0,1.01024232]
["bitfinex-derivatives","BTCF0:USTF0",1736188123269,0.89536103,101970.0,101960.0,0.01121232]
["bitfinex-derivatives","BTCF0:USTF0",1736188123968,0.89536103,101970.0,101960.0,0.06024332]
["bitfinex-derivatives","BTCF0:USTF0",1736188125278,0.98781201,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188129084,0.66512796,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188129280,0.049036,101950.0,101940.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736188129482,0.049041,101940.0,101930.0,1.40665001]
["bitfinex-derivatives","BTCF0:USTF0",1736188129682,0.62784296,101940.0,101930.0,1.40665001]
["bitfinex-derivatives","BTCF0:USTF0",1736188129981,0.56679198,101940.0,101930.0,1.40665001]
["bitfinex-derivatives","BTCF0:USTF0",1736188130586,0.83082136,101940.0,101930.0,1.00051416]
["bitfinex-derivatives","BTCF0:USTF0",1736188130892,0.83082136,101940.0,101930.0,0.999043]
["bitfinex-derivatives","BTCF0:USTF0",1736188131592,0.83082136,101940.0,101930.0,1.003043]
["bitfinex-derivatives","BTCF0:USTF0",1736188131790,0.83082136,101940.0,101930.0,1.01343286]
["bitfinex-derivatives","BTCF0:USTF0",1736188132091,0.68513837,101940.0,101930.0,1.01843286]
["bitfinex-derivatives","BTCF0:USTF0",1736188133482,0.68513837,101940.0,101930.0,0.96938986]
["bitfinex-derivatives","BTCF0:USTF0",1736188135087,0.77758935,101940.0,101930.0,0.96938986]
["bitfinex-derivatives","BTCF0:USTF0",1736188135784,0.29293837,101940.0,101930.0,0.96938986]
["bitfinex-derivatives","BTCF0:USTF0",1736188135988,0.25983837,101940.0,101930.0,1.01843486]
["bitfinex-derivatives","BTCF0:USTF0",1736188137079,0.14249198,101940.0,101930.0,1.01843486]
["bitfinex-derivatives","BTCF0:USTF0",1736188139987,0.14249198,101940.0,101930.0,0.06843486]
["bitfinex-derivatives","BTCF0:USTF0",1736188140490,0.14249198,101940.0,101930.0,1.01843486]
["bitfinex-derivatives","BTCF0:USTF0",1736188140790,0.50329198,101940.0,101930.0,1.01843486]
["bitfinex-derivatives","BTCF0:USTF0",1736188141287,0.001,101940.0,101930.0,1.41123486]
["bitfinex-derivatives","BTCF0:USTF0",1736188141488,0.09345098,101940.0,101930.0,1.05043486]
["bitfinex-derivatives","BTCF0:USTF0",1736188142188,0.09345098,101940.0,101930.0,1.22449308]
["bitfinex-derivatives","BTCF0:USTF0",1736188143294,0.001,101940.0,101930.0,1.58529308]
["bitfinex-derivatives","BTCF0:USTF0",1736188143792,0.001,101940.0,101930.0,1.50368584]
["bitfinex-derivatives","BTCF0:USTF0",1736188145585,0.001,101940.0,101930.0,0.55368584]
["bitfinex-derivatives","BTCF0:USTF0",1736188145989,0.001,101940.0,101930.0,1.50368584]
["bitfinex-derivatives","BTCF0:USTF0",1736188146897,0.001,101940.0,101930.0,1.73576347]
["bitfinex-derivatives","BTCF0:USTF0",1736188147198,0.25882837,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736188147393,0.16637739,101960.0,101950.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736188147908,0.16637739,101960.0,101950.0,0.50228698]
["bitfinex-derivatives","BTCF0:USTF0",1736188147909,0.11734639,101960.0,101950.0,0.50228698]
["bitfinex-derivatives","BTCF0:USTF0",1736188148089,0.11734639,101960.0,101950.0,0.53438698]
["bitfinex-derivatives","BTCF0:USTF0",1736188148394,0.11734639,101960.0,101950.0,0.53638698]
["bitfinex-derivatives","BTCF0:USTF0",1736188148792,0.12134639,101960.0,101950.0,0.53638698]
["bitfinex-derivatives","BTCF0:USTF0",1736188148993,0.004,101960.0,101950.0,0.53638698]
["bitfinex-derivatives","BTCF0:USTF0",1736188150794,0.004,101960.0,101950.0,0.94235776]
["bitfinex-derivatives","BTCF0:USTF0",1736188151394,0.004,101960.0,101950.0,0.95250895]
["bitfinex-derivatives","BTCF0:USTF0",1736188151693,0.14280635,101980.0,101960.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1736188151998,0.14280635,101980.0,101970.0,0.50227698]
["bitfinex-derivatives","BTCF0:USTF0",1736188152193,0.14280635,101980.0,101970.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736188153498,0.14980635,101980.0,101970.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736188154085,0.14980635,101980.0,101970.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736188154501,0.29127833,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188154706,0.65207833,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188154893,0.73993163,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188156595,0.55962735,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188158499,0.19882735,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188159702,0.55962735,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188162009,0.55962735,101980.0,101970.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1736188171217,0.70631034,101980.0,101970.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1736188171718,0.70631034,101980.0,101970.0,1.01021041]
["bitfinex-derivatives","BTCF0:USTF0",1736188172012,0.68085038,101980.0,101970.0,1.01021041]
["bitfinex-derivatives","BTCF0:USTF0",1736188173614,0.41250136,101980.0,101970.0,0.06021041]
["bitfinex-derivatives","BTCF0:USTF0",1736188173820,0.65595497,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188174715,0.29515497,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188174921,0.65595497,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188175122,0.32449157,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188175618,0.68529157,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188179933,0.32449157,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188180719,0.23204059,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188181434,0.23204059,101980.0,101970.0,0.22391915]
["bitfinex-derivatives","BTCF0:USTF0",1736188183034,0.32449157,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188186739,0.14847198,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188189036,0.32490666,101980.0,101970.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736188190330,0.32490666,101980.0,101970.0,0.22391915]
["bitfinex-derivatives","BTCF0:USTF0",1736188193038,0.23245568,101980.0,101970.0,0.58471915]
["bitfinex-derivatives","BTCF0:USTF0",1736188193638,0.23245568,101980.0,101970.0,0.67717013]
["bitfinex-derivatives","BTCF0:USTF0",1736188193943,0.18343468,101980.0,101970.0,0.67717013]
["bitfinex-derivatives","BTCF0:USTF0",1736188194234,0.18343468,101980.0,101970.0,1.68977013]
["bitfinex-derivatives","BTCF0:USTF0",1736188194441,0.18343468,101980.0,101970.0,1.72107013]
["bitfinex-derivatives","BTCF0:USTF0",1736188195841,0.18343468,101980.0,101970.0,1.95314776]
["bitfinex-derivatives","BTCF0:USTF0",1736188195842,0.15397553,101980.0,101970.0,1.95314776]
["bitfinex-derivatives","BTCF0:USTF0",1736188196744,0.18343468,101980.0,101970.0,1.72107013]
["bitfinex-derivatives","BTCF0:USTF0",1736188198745,0.18343468,101980.0,101970.0,1.54717698]
["bitfinex-derivatives","BTCF0:USTF0",1736188199646,0.33034822,101980.0,101970.0,1.72107013]
["bitfinex-derivatives","BTCF0:USTF0",1736188200837,0.33034822,101980.0,101970.0,1.54717698]
["bitfinex-derivatives","BTCF0:USTF0",1736188203245,0.15391354,101980.0,101970.0,1.72107013]
["bitfinex-derivatives","BTCF0:USTF0",1736188203441,0.15291354,101980.0,101970.0,1.81352111]
["bitfinex-derivatives","BTCF0:USTF0",1736188204454,0.12903418,101990.0,101980.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188204644,0.12903418,101990.0,101980.0,0.50227198]
["bitfinex-derivatives","BTCF0:USTF0",1736188205039,0.12903418,101990.0,101980.0,1.45227198]
["bitfinex-derivatives","BTCF0:USTF0",1736188205235,0.20552581,101990.0,101980.0,1.45227198]
["bitfinex-derivatives","BTCF0:USTF0",1736188205740,0.21652581,101990.0,101980.0,1.45327198]
["bitfinex-derivatives","BTCF0:USTF0",1736188206750,0.23035132,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188206962,0.23035132,102010.0,102000.0,0.14146298]
["bitfinex-derivatives","BTCF0:USTF0",1736188207549,0.23035132,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188207755,0.3228023,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188208353,0.3248023,102010.0,102000.0,0.410812]
["bitfinex-derivatives","BTCF0:USTF0",1736188208646,0.3268023,102010.0,102000.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736188208851,0.049012,102000.0,101990.0,0.17402551]
["bitfinex-derivatives","BTCF0:USTF0",1736188209052,0.62661396,102000.0,101990.0,0.07422551]
["bitfinex-derivatives","BTCF0:USTF0",1736188209356,0.53416298,102000.0,101990.0,0.07422551]
["bitfinex-derivatives","BTCF0:USTF0",1736188210947,0.62661396,102000.0,101990.0,0.07422551]
["bitfinex-derivatives","BTCF0:USTF0",1736188211143,0.049017,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736188211355,0.14146798,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736188212345,0.32359002,101990.0,101980.0,0.051018]
["bitfinex-derivatives","BTCF0:USTF0",1736188212846,0.32359002,101990.0,101980.0,0.06115663]
["bitfinex-derivatives","BTCF0:USTF0",1736188214050,0.32359002,101990.0,101980.0,0.05915663]
["bitfinex-derivatives","BTCF0:USTF0",1736188217258,0.32359002,101990.0,101980.0,1.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1736188220362,0.20626798,101990.0,101980.0,1.00915663]
["bitfinex-derivatives","BTCF0:USTF0",1736188220555,0.0648,101990.0,101980.0,1.36995663]
["bitfinex-derivatives","BTCF0:USTF0",1736188221146,0.15725098,101990.0,101980.0,1.36995663]
["bitfinex-derivatives","BTCF0:USTF0",1736188221760,0.0333,101990.0,101980.0,1.46240761]
["bitfinex-derivatives","BTCF0:USTF0",1736188222060,0.0319,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736188222255,0.472908,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188222456,0.56535898,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188222763,0.56535898,102010.0,102000.0,0.999012]
["bitfinex-derivatives","BTCF0:USTF0",1736188223064,0.472908,102010.0,102000.0,0.999012]
["bitfinex-derivatives","BTCF0:USTF0",1736188223560,0.0631,102010.0,102000.0,1.09146298]
["bitfinex-derivatives","BTCF0:USTF0",1736188223758,0.0631,102010.0,102000.0,1.359812]
["bitfinex-derivatives","BTCF0:USTF0",1736188224256,0.15555098,102010.0,102000.0,0.999012]
["bitfinex-derivatives","BTCF0:USTF0",1736188224461,0.56535798,102010.0,102000.0,0.999012]
["bitfinex-derivatives","BTCF0:USTF0",1736188224664,0.56535798,102010.0,102000.0,1.000012]
["bitfinex-derivatives","BTCF0:USTF0",1736188224665,0.56735798,102010.0,102000.0,1.000012]
["bitfinex-derivatives","BTCF0:USTF0",1736188225860,0.74339194,102010.0,102000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188226462,0.049017,101990.0,101980.0,1.24119164]
["bitfinex-derivatives","BTCF0:USTF0",1736188226763,0.14146798,101990.0,101980.0,1.24119164]
["bitfinex-derivatives","BTCF0:USTF0",1736188227153,0.049017,101990.0,101980.0,1.00915763]
["bitfinex-derivatives","BTCF0:USTF0",1736188227768,0.049017,101990.0,101980.0,1.01215763]
["bitfinex-derivatives","BTCF0:USTF0",1736188228266,0.049017,101990.0,101980.0,1.01415763]
["bitfinex-derivatives","BTCF0:USTF0",1736188228464,0.53446298,102000.0,101980.0,1.01415763]
["bitfinex-derivatives","BTCF0:USTF0",1736188228666,0.53446298,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736188229658,0.472512,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736188229859,0.111712,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736188230061,0.0627,102000.0,101990.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736188230262,0.20653396,102000.0,101990.0,0.50226798]
["bitfinex-derivatives","BTCF0:USTF0",1736188230463,0.20653396,102000.0,101990.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736188231166,0.20653396,102000.0,101990.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1736188231867,0.14787751,102000.0,101990.0,1.361817]
["bitfinex-derivatives","BTCF0:USTF0",1736188233261,0.24032849,102000.0,101990.0,1.361817]
["bitfinex-derivatives","BTCF0:USTF0",1736188233567,0.28934049,102000.0,101990.0,0.411817]
["bitfinex-derivatives","BTCF0:USTF0",1736188233958,0.28934049,102000.0,101990.0,1.361817]
["bitfinex-derivatives","BTCF0:USTF0",1736188235369,0.14787751,102000.0,101990.0,1.361817]
["bitfinex-derivatives","BTCF0:USTF0",1736188235667,0.14787751,102000.0,101990.0,1.45426798]
["bitfinex-derivatives","BTCF0:USTF0",1736188235863,0.11737751,102000.0,101990.0,1.45426798]
["bitfinex-derivatives","BTCF0:USTF0",1736188236062,0.11737751,102000.0,101990.0,1.55196798]
["bitfinex-derivatives","BTCF0:USTF0",1736188236670,0.11737751,102000.0,101990.0,1.459517]
["bitfinex-derivatives","BTCF0:USTF0",1736188237361,0.11737751,102000.0,101990.0,1.55196798]
["bitfinex-derivatives","BTCF0:USTF0",1736188237974,0.11737751,102000.0,101990.0,1.459517]
["bitfinex-derivatives","BTCF0:USTF0",1736188238272,0.11737751,102000.0,101990.0,1.098717]
["bitfinex-derivatives","BTCF0:USTF0",1736188238474,0.20982849,102000.0,101990.0,1.098717]
["bitfinex-derivatives","BTCF0:USTF0",1736188238972,0.11737751,102000.0,101990.0,0.148717]
["bitfinex-derivatives","BTCF0:USTF0",1736188239377,0.26410635,102000.0,101990.0,0.509517]
["bitfinex-derivatives","BTCF0:USTF0",1736188239560,0.26410635,102000.0,101990.0,1.459517]
["bitfinex-derivatives","BTCF0:USTF0",1736188240362,0.26410635,102000.0,101990.0,1.098717]
["bitfinex-derivatives","BTCF0:USTF0",1736188240666,0.11737751,102000.0,101990.0,1.098717]
["bitfinex-derivatives","BTCF0:USTF0",1736188241561,0.20982849,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188241760,0.41521378,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188243369,0.44711378,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188244487,0.49612578,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188245678,0.34939694,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188248678,0.25694596,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188250085,0.22776397,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188250477,0.32021495,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188256293,0.17336298,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188259391,0.0319,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188260497,0.12435098,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188260990,0.17336298,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188262293,0.12435098,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188262892,0.0319,102000.0,101990.0,1.001017]
["bitfinex-derivatives","BTCF0:USTF0",1736188263299,0.77153164,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188263480,0.63007366,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188263796,0.56597366,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188263987,0.59528418,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188264384,0.23448418,102010.0,102000.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188264580,0.23448418,102010.0,102000.0,0.14146298]
["bitfinex-derivatives","BTCF0:USTF0",1736188264988,0.23448418,102010.0,102000.0,0.50226298]
["bitfinex-derivatives","BTCF0:USTF0",1736188265192,0.22402577,102010.0,102000.0,0.50226298]
["bitfinex-derivatives","BTCF0:USTF0",1736188265388,0.22402577,102010.0,102000.0,0.59471396]
["bitfinex-derivatives","BTCF0:USTF0",1736188265587,0.03727224,102010.0,102000.0,1.84471396]
["bitfinex-derivatives","BTCF0:USTF0",1736188265788,0.00297224,102010.0,102000.0,1.84471396]
["bitfinex-derivatives","BTCF0:USTF0",1736188266294,0.28427517,102020.0,102010.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736188266499,0.09460856,102020.0,102010.0,0.50225798]
["bitfinex-derivatives","BTCF0:USTF0",1736188267002,0.11752429,102020.0,102010.0,0.55126498]
["bitfinex-derivatives","BTCF0:USTF0",1736188267391,0.0865637,102020.0,102010.0,0.55126498]
["bitfinex-derivatives","BTCF0:USTF0",1736188267588,0.08167148,102020.0,102010.0,0.55126498]
["bitfinex-derivatives","BTCF0:USTF0",1736188268496,0.12355098,102040.0,102010.0,1.19086484]
["bitfinex-derivatives","BTCF0:USTF0",1736188268798,0.0311,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736188269290,0.0311,102040.0,102030.0,0.50224798]
["bitfinex-derivatives","BTCF0:USTF0",1736188269596,0.0311,102040.0,102030.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736188270793,0.0311,102040.0,102030.0,0.411797]
["bitfinex-derivatives","BTCF0:USTF0",1736188271699,0.0311,102040.0,102030.0,1.361797]
["bitfinex-derivatives","BTCF0:USTF0",1736188271888,0.51872139,102050.0,102030.0,1.361797]
["bitfinex-derivatives","BTCF0:USTF0",1736188272092,0.51872139,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736188274699,0.15792139,102050.0,102040.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736188275992,0.06547041,102050.0,102040.0,0.50224398]
["bitfinex-derivatives","BTCF0:USTF0",1736188276797,0.064,102050.0,102040.0,0.50224398]
["bitfinex-derivatives","BTCF0:USTF0",1736188277101,0.064,102050.0,102040.0,1.45224398]
["bitfinex-derivatives","BTCF0:USTF0",1736188280592,0.45325098,102070.0,102050.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736188280798,0.69565635,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736188281791,0.74462935,102080.0,102070.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736188282004,0.74462935,102080.0,102060.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736188282192,0.74462935,102080.0,102030.0,0.00989589]
["bitfinex-derivatives","BTCF0:USTF0",1736188282193,0.54570196,102070.0,102030.0,0.00989589]
["bitfinex-derivatives","BTCF0:USTF0",1736188282392,0.048997,102030.0,102020.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736188282595,0.59469896,102030.0,102010.0,0.57093822]
["bitfinex-derivatives","BTCF0:USTF0",1736188282790,0.51865098,102020.0,102010.0,0.39823826]
["bitfinex-derivatives","BTCF0:USTF0",1736188283902,0.51865098,102020.0,102010.0,0.40323826]
["bitfinex-derivatives","BTCF0:USTF0",1736188284098,0.51865098,102020.0,102010.0,0.40823826]
["bitfinex-derivatives","BTCF0:USTF0",1736188284499,0.51865098,102020.0,102010.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1736188285301,0.51865098,102020.0,102010.0,0.06916398]
["bitfinex-derivatives","BTCF0:USTF0",1736188286311,0.51865098,102020.0,102010.0,0.06416398]
["bitfinex-derivatives","BTCF0:USTF0",1736188286509,0.51865098,102020.0,102010.0,0.06916398]
["bitfinex-derivatives","BTCF0:USTF0",1736188287004,0.51865098,102020.0,102010.0,0.06516398]
["bitfinex-derivatives","BTCF0:USTF0",1736188287708,0.51865098,102020.0,102010.0,0.06316398]
["bitfinex-derivatives","BTCF0:USTF0",1736188287905,0.56765298,102020.0,102010.0,0.06316398]
["bitfinex-derivatives","BTCF0:USTF0",1736188288100,0.56765298,102020.0,102010.0,1.01316398]
["bitfinex-derivatives","BTCF0:USTF0",1736188288908,0.049007,102010.0,102000.0,0.00147023]
["bitfinex-derivatives","BTCF0:USTF0",1736188289109,0.53555798,102010.0,102000.0,0.00147023]
["bitfinex-derivatives","BTCF0:USTF0",1736188289306,0.53555798,102010.0,102000.0,0.95147023]
["bitfinex-derivatives","BTCF0:USTF0",1736188290001,0.62800896,102010.0,102000.0,0.00147023]
["bitfinex-derivatives","BTCF0:USTF0",1736188290203,0.049016,102000.0,101980.0,0.05900708]
["bitfinex-derivatives","BTCF0:USTF0",1736188290503,0.48545098,101990.0,101980.0,1.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1736188291604,0.393,101990.0,101980.0,1.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1736188292908,0.393,101990.0,101980.0,1.02400708]
["bitfinex-derivatives","BTCF0:USTF0",1736188293304,0.4258,101990.0,101980.0,1.02400708]
["bitfinex-derivatives","BTCF0:USTF0",1736188293710,0.4268,101990.0,101980.0,1.02400708]
["bitfinex-derivatives","BTCF0:USTF0",1736188295503,0.88005098,101990.0,101980.0,0.07400708]
["bitfinex-derivatives","BTCF0:USTF0",1736188295714,0.92906798,101990.0,101980.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1736188296008,0.92906798,101990.0,101980.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736188299015,0.14147198,101980.0,101970.0,0.05885575]
["bitfinex-derivatives","BTCF0:USTF0",1736188299213,0.53327198,101980.0,101970.0,0.05885575]
["bitfinex-derivatives","BTCF0:USTF0",1736188300109,0.53427198,101980.0,101970.0,0.06485575]
["bitfinex-derivatives","BTCF0:USTF0",1736188300510,0.53427198,101980.0,101970.0,0.06985575]
["bitfinex-derivatives","BTCF0:USTF0",1736188301014,0.53327198,101980.0,101970.0,0.06785575]
["bitfinex-derivatives","BTCF0:USTF0",1736188315618,0.62572296,101980.0,101970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736188315810,0.049026,101970.0,101960.0,0.28069668]
["bitfinex-derivatives","BTCF0:USTF0",1736188316015,0.53537698,101970.0,101960.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1736188316217,0.62782796,101970.0,101960.0,0.2415677]
["bitfinex-derivatives","BTCF0:USTF0",1736188316421,0.62782796,101970.0,101960.0,0.13186568]
["bitfinex-derivatives","BTCF0:USTF0",1736188317126,0.62882796,101970.0,101960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736188317423,0.049031,101960.0,101950.0,0.28958211]
["bitfinex-derivatives","BTCF0:USTF0",1736188317726,0.049036,101950.0,101940.0,0.33861911]
["bitfinex-derivatives","BTCF0:USTF0",1736188317922,0.50228698,101950.0,101940.0,0.33861911]
["bitfinex-derivatives","BTCF0:USTF0",1736188319028,0.53318698,101950.0,101940.0,0.33861911]
["bitfinex-derivatives","BTCF0:USTF0",1736188319227,0.53318698,101950.0,101940.0,0.05911009]
["bitfinex-derivatives","BTCF0:USTF0",1736188319428,0.53418698,101950.0,101940.0,0.05911009]
["bitfinex-derivatives","BTCF0:USTF0",1736188320321,0.53518698,101950.0,101940.0,0.06211009]
["bitfinex-derivatives","BTCF0:USTF0",1736188320529,0.56828698,101950.0,101940.0,0.06211009]
["bitfinex-derivatives","BTCF0:USTF0",1736188322825,0.56828698,101950.0,101940.0,0.01307309]
["bitfinex-derivatives","BTCF0:USTF0",1736188323023,0.66073796,101950.0,101940.0,0.01307309]
["bitfinex-derivatives","BTCF0:USTF0",1736188323231,0.66073796,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188323432,0.56828698,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188323625,0.66073796,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188324634,0.65973796,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188324830,0.66073796,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188325039,0.60018698,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188325436,0.59918698,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736188325938,0.59918698,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736188326233,0.69163796,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736188326430,0.049039,101940.0,101930.0,0.05909411]
["bitfinex-derivatives","BTCF0:USTF0",1736188326728,0.049039,101940.0,101930.0,0.01005211]
["bitfinex-derivatives","BTCF0:USTF0",1736188326729,0.59474096,101940.0,101930.0,0.01005211]
["bitfinex-derivatives","BTCF0:USTF0",1736188326933,0.049042,101930.0,101920.0,1.28862611]
["bitfinex-derivatives","BTCF0:USTF0",1736188327129,0.50229298,101930.0,101920.0,1.28862611]
["bitfinex-derivatives","BTCF0:USTF0",1736188327327,0.53419298,101930.0,101920.0,1.28862611]
["bitfinex-derivatives","BTCF0:USTF0",1736188327833,0.53419298,101930.0,101920.0,1.00915068]
["bitfinex-derivatives","BTCF0:USTF0",1736188328535,0.38700069,101930.0,101920.0,0.05915068]
["bitfinex-derivatives","BTCF0:USTF0",1736188329035,0.38700069,101930.0,101920.0,1.00915068]
["bitfinex-derivatives","BTCF0:USTF0",1736188329330,0.38800069,101930.0,101920.0,1.00915068]
["bitfinex-derivatives","BTCF0:USTF0",1736188329540,0.38900069,101930.0,101920.0,1.01715068]
["bitfinex-derivatives","BTCF0:USTF0",1736188330026,0.43804269,101930.0,101920.0,1.01715068]
["bitfinex-derivatives","BTCF0:USTF0",1736188330532,0.43804269,101930.0,101920.0,1.19190041]
["bitfinex-derivatives","BTCF0:USTF0",1736188331038,0.38900069,101930.0,101920.0,1.19190041]
["bitfinex-derivatives","BTCF0:USTF0",1736188332029,0.43804269,101930.0,101920.0,1.19190041]
["bitfinex-derivatives","BTCF0:USTF0",1736188332538,0.43804269,101930.0,101910.0,0.28958211]
["bitfinex-derivatives","BTCF0:USTF0",1736188332539,0.049047,101920.0,101910.0,0.28958211]
["bitfinex-derivatives","BTCF0:USTF0",1736188332744,0.65544896,101920.0,101910.0,0.28958211]
["bitfinex-derivatives","BTCF0:USTF0",1736188333032,0.56299798,101920.0,101910.0,0.28958211]
["bitfinex-derivatives","BTCF0:USTF0",1736188333237,0.049052,101910.0,101900.0,0.47563711]
["bitfinex-derivatives","BTCF0:USTF0",1736188333441,0.50230298,101910.0,101900.0,0.47563711]
["bitfinex-derivatives","BTCF0:USTF0",1736188334129,0.50230298,101910.0,101900.0,0.48566211]
["bitfinex-derivatives","BTCF0:USTF0",1736188334524,0.3608,101910.0,101900.0,0.57811309]
["bitfinex-derivatives","BTCF0:USTF0",1736188334733,0.3618,101910.0,101900.0,0.32063098]
["bitfinex-derivatives","BTCF0:USTF0",1736188335033,0.3618,101910.0,101900.0,0.22818]
["bitfinex-derivatives","BTCF0:USTF0",1736188335235,0.3618,101910.0,101900.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1736188335731,0.3628,101910.0,101900.0,1.20978]
["bitfinex-derivatives","BTCF0:USTF0",1736188336532,0.002,101910.0,101900.0,1.57058]
["bitfinex-derivatives","BTCF0:USTF0",1736188336738,0.002,101910.0,101900.0,1.66303098]
["bitfinex-derivatives","BTCF0:USTF0",1736188337538,0.002,101910.0,101900.0,1.69613098]
["bitfinex-derivatives","BTCF0:USTF0",1736188337931,0.3608,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188338130,0.3608,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188339233,0.3618,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188340041,0.3628,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188341337,0.411847,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188341734,0.3628,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188341935,0.3628,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188342136,0.411847,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188343037,0.411847,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188343736,0.3628,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188345742,0.3628,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188345947,0.50429798,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188346352,0.53719798,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188346741,0.444747,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188347443,0.444747,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188348738,0.3628,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188350349,0.411847,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188350740,0.3628,101920.0,101910.0,0.14150298]
["bitfinex-derivatives","BTCF0:USTF0",1736188351142,0.411847,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188351741,0.445047,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188352252,0.049052,101910.0,101900.0,0.53471611]
["bitfinex-derivatives","BTCF0:USTF0",1736188352454,0.409852,101910.0,101900.0,0.62716709]
["bitfinex-derivatives","BTCF0:USTF0",1736188353248,0.442152,101910.0,101900.0,0.62716709]
["bitfinex-derivatives","BTCF0:USTF0",1736188353448,0.444152,101910.0,101900.0,0.62716709]
["bitfinex-derivatives","BTCF0:USTF0",1736188354449,0.444152,101910.0,101900.0,0.57811209]
["bitfinex-derivatives","BTCF0:USTF0",1736188355155,0.444152,101910.0,101900.0,0.94354751]
["bitfinex-derivatives","BTCF0:USTF0",1736188356558,0.444152,101910.0,101900.0,0.85109653]
["bitfinex-derivatives","BTCF0:USTF0",1736188357455,0.0343,101910.0,101900.0,0.94354751]
["bitfinex-derivatives","BTCF0:USTF0",1736188357651,0.002,101910.0,101900.0,0.94354751]
["bitfinex-derivatives","BTCF0:USTF0",1736188358257,0.002,101910.0,101900.0,1.30434751]
["bitfinex-derivatives","BTCF0:USTF0",1736188358758,0.002,101910.0,101900.0,0.94354751]
["bitfinex-derivatives","BTCF0:USTF0",1736188359151,0.09445098,101910.0,101900.0,0.85109653]
["bitfinex-derivatives","BTCF0:USTF0",1736188359453,0.45525098,101910.0,101900.0,0.85109653]
["bitfinex-derivatives","BTCF0:USTF0",1736188360065,0.50430298,101910.0,101900.0,0.85109653]
["bitfinex-derivatives","BTCF0:USTF0",1736188361761,0.411852,101910.0,101900.0,0.85109653]
["bitfinex-derivatives","BTCF0:USTF0",1736188361962,0.52889135,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188362161,0.47983935,101910.0,101900.0,0.28852998]
["bitfinex-derivatives","BTCF0:USTF0",1736188363060,0.47983935,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188365464,0.47983935,101910.0,101900.0,0.48566111]
["bitfinex-derivatives","BTCF0:USTF0",1736188366162,0.52889135,101910.0,101900.0,0.48566111]
["bitfinex-derivatives","BTCF0:USTF0",1736188366556,0.52889135,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188367164,0.52889135,101910.0,101900.0,0.28852998]
["bitfinex-derivatives","BTCF0:USTF0",1736188367662,0.52889135,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188367870,0.62134233,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188368368,0.52889135,101910.0,101900.0,0.196079]
["bitfinex-derivatives","BTCF0:USTF0",1736188368762,0.62134233,101910.0,101900.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736188370271,0.65071486,101910.0,101900.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736188371270,0.55826388,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188371563,0.58713185,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188371868,0.67958283,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188373860,0.82650116,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188374569,0.73405018,101910.0,101900.0,0.28853298]
["bitfinex-derivatives","BTCF0:USTF0",1736188375368,0.73405018,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188376272,0.82650116,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188376572,0.65122131,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188379175,0.76873592,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188381471,0.31548494,101910.0,101900.0,0.28853298]
["bitfinex-derivatives","BTCF0:USTF0",1736188381673,0.26643294,101910.0,101900.0,0.64933298]
["bitfinex-derivatives","BTCF0:USTF0",1736188381874,0.26643294,101910.0,101900.0,0.74393298]
["bitfinex-derivatives","BTCF0:USTF0",1736188382168,0.76873592,101910.0,101900.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1736188382370,0.76873592,101910.0,101900.0,0.147025]
["bitfinex-derivatives","BTCF0:USTF0",1736188382876,0.50430298,101910.0,101900.0,1.03654967]
["bitfinex-derivatives","BTCF0:USTF0",1736188384077,0.50430298,101910.0,101900.0,0.38121708]
["bitfinex-derivatives","BTCF0:USTF0",1736188384078,0.62181759,101910.0,101900.0,0.38121708]
["bitfinex-derivatives","BTCF0:USTF0",1736188384273,0.71426857,101910.0,101900.0,0.28141708]
["bitfinex-derivatives","BTCF0:USTF0",1736188384575,0.71426857,101910.0,101900.0,0.27139208]
["bitfinex-derivatives","BTCF0:USTF0",1736188385171,0.74367229,101910.0,101900.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736188385568,0.65122131,101910.0,101900.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736188386075,0.65122131,101910.0,101900.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1736188386469,0.67958283,101910.0,101900.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1736188386668,0.58713185,101910.0,101900.0,0.17870798]
["bitfinex-derivatives","BTCF0:USTF0",1736188386977,0.17727985,101910.0,101900.0,0.63590798]
["bitfinex-derivatives","BTCF0:USTF0",1736188387177,0.15105785,101910.0,101900.0,0.72835896]
["bitfinex-derivatives","BTCF0:USTF0",1736188387381,0.11584751,101920.0,101910.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736188387572,0.11584751,101920.0,101910.0,0.23395396]
["bitfinex-derivatives","BTCF0:USTF0",1736188387974,0.11584751,101920.0,101910.0,0.59475396]
["bitfinex-derivatives","BTCF0:USTF0",1736188388173,0.53539098,101940.0,101910.0,0.50230298]
["bitfinex-derivatives","BTCF0:USTF0",1736188388378,0.53539098,101940.0,101920.0,0.17249598]
["bitfinex-derivatives","BTCF0:USTF0",1736188388571,0.53539098,101940.0,101920.0,0.12345098]
["bitfinex-derivatives","BTCF0:USTF0",1736188388880,0.14690286,101930.0,101920.0,0.17249898]
["bitfinex-derivatives","BTCF0:USTF0",1736188389968,0.11743811,101930.0,101920.0,0.76749106]
["bitfinex-derivatives","BTCF0:USTF0",1736188391580,0.001,101940.0,101930.0,0.049043]
["bitfinex-derivatives","BTCF0:USTF0",1736188391783,0.52874413,101950.0,101930.0,0.20529398]
["bitfinex-derivatives","BTCF0:USTF0",1736188391985,0.52874413,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188392183,0.62119511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188393685,0.62619511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188394180,0.62119511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188394376,0.63219511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188394769,0.62319511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188394985,0.62819511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188395182,0.62619511,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188395987,0.508757,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188396573,0.049038,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188396782,0.409838,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188396983,0.3608,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188397171,0.3608,101940.0,101930.0,0.20529098]
["bitfinex-derivatives","BTCF0:USTF0",1736188397775,0.508759,101950.0,101930.0,0.20529098]
["bitfinex-derivatives","BTCF0:USTF0",1736188397982,0.050038,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188398176,0.14248898,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188398381,0.050038,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188398585,0.410838,101940.0,101930.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1736188399071,0.54670196,101940.0,101920.0,0.01014942]
["bitfinex-derivatives","BTCF0:USTF0",1736188399279,0.14149398,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736188399473,0.50229398,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736188400784,0.50229398,101930.0,101920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736188405381,0.409843,101930.0,101920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736188406481,0.50229398,101930.0,101920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736188410593,0.3608,101930.0,101920.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736188410795,0.3608,101930.0,101920.0,0.14249598]
["bitfinex-derivatives","BTCF0:USTF0",1736188411188,0.3608,101930.0,101920.0,1.12319598]
["bitfinex-derivatives","BTCF0:USTF0",1736188411795,0.71262809,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736188413397,0.71362809,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736188414389,0.35282809,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736188415192,0.71362809,101940.0,101930.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736188415585,0.47923811,101940.0,101930.0,0.14149298]
["bitfinex-derivatives","BTCF0:USTF0",1736188415785,0.62614097,101940.0,101930.0,0.17349298]
["bitfinex-derivatives","BTCF0:USTF0",1736188416597,0.67517897,101940.0,101930.0,0.081042]
["bitfinex-derivatives","BTCF0:USTF0",1736188416792,0.26534097,101940.0,101930.0,0.17349298]
["bitfinex-derivatives","BTCF0:USTF0",1736188416993,0.11843811,101940.0,101930.0,0.76848506]
["bitfinex-derivatives","BTCF0:USTF0",1736188417394,0.47923811,101940.0,101930.0,0.31523408]
["bitfinex-derivatives","BTCF0:USTF0",1736188417594,0.11843811,101940.0,101930.0,0.31523408]
["bitfinex-derivatives","BTCF0:USTF0",1736188418399,0.001,101940.0,101930.0,0.31523408]
["bitfinex-derivatives","BTCF0:USTF0",1736188419892,0.11843811,101940.0,101930.0,0.31523408]
["bitfinex-derivatives","BTCF0:USTF0",1736188421303,0.11843811,101940.0,101930.0,0.34623408]
["bitfinex-derivatives","BTCF0:USTF0",1736188421608,0.11843811,101940.0,101930.0,0.43868506]
["bitfinex-derivatives","BTCF0:USTF0",1736188421798,0.11843811,101940.0,101930.0,0.44891499]
["bitfinex-derivatives","BTCF0:USTF0",1736188422404,0.26534097,101940.0,101930.0,0.21472291]
["bitfinex-derivatives","BTCF0:USTF0",1736188423100,0.76762995,101940.0,101930.0,0.05927193]
["bitfinex-derivatives","BTCF0:USTF0",1736188423307,0.83052995,101940.0,101930.0,0.05927193]
["bitfinex-derivatives","BTCF0:USTF0",1736188423507,0.73807897,101940.0,101930.0,0.05927193]
["bitfinex-derivatives","BTCF0:USTF0",1736188423699,0.37727897,101940.0,101930.0,0.15172291]
["bitfinex-derivatives","BTCF0:USTF0",1736188424211,0.26534097,101940.0,101930.0,0.15172291]
["bitfinex-derivatives","BTCF0:USTF0",1736188424399,0.26534097,101940.0,101930.0,0.57572291]
["bitfinex-derivatives","BTCF0:USTF0",1736188425203,0.11843811,101940.0,101930.0,0.44911499]
["bitfinex-derivatives","BTCF0:USTF0",1736188427009,0.11843811,101940.0,101930.0,0.80991499]
["bitfinex-derivatives","BTCF0:USTF0",1736188428008,0.11843811,101940.0,101930.0,0.71746401]
["bitfinex-derivatives","BTCF0:USTF0",1736188428399,0.11843811,101940.0,101930.0,0.80991499]
["bitfinex-derivatives","BTCF0:USTF0",1736188429513,0.11843811,101940.0,101930.0,1.75991499]
["bitfinex-derivatives","BTCF0:USTF0",1736188430217,0.001,101940.0,101930.0,2.40961972]
["bitfinex-derivatives","BTCF0:USTF0",1736188432123,0.001,101940.0,101930.0,1.45961972]
["bitfinex-derivatives","BTCF0:USTF0",1736188432422,0.001,101940.0,101930.0,2.40961972]
["bitfinex-derivatives","BTCF0:USTF0",1736188434829,0.001,101940.0,101930.0,2.17542764]
["bitfinex-derivatives","BTCF0:USTF0",1736188435023,0.08806996,101950.0,101930.0,2.17542764]
["bitfinex-derivatives","BTCF0:USTF0",1736188435224,0.08806996,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188435928,0.11743811,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188436228,0.12243811,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188436430,0.12243811,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188437231,0.12243811,101950.0,101940.0,0.37487822]
["bitfinex-derivatives","BTCF0:USTF0",1736188438225,0.26934097,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188439027,0.63014097,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188439326,0.26934097,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188439528,0.63014097,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188439831,0.26934097,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188442329,0.26934097,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188443232,0.63014097,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188443434,0.72259195,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188443936,0.63014097,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188444827,0.63014097,101950.0,101940.0,0.28242724]
["bitfinex-derivatives","BTCF0:USTF0",1736188445536,0.72259195,101950.0,101940.0,0.28242724]
["bitfinex-derivatives","BTCF0:USTF0",1736188446139,0.77162495,101950.0,101940.0,0.28242724]
["bitfinex-derivatives","BTCF0:USTF0",1736188446329,0.65418684,101950.0,101940.0,0.28242724]
["bitfinex-derivatives","BTCF0:USTF0",1736188446730,0.65418684,101950.0,101940.0,0.23338924]
["bitfinex-derivatives","BTCF0:USTF0",1736188447739,0.68308674,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188447938,0.59063576,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188448342,0.68308674,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188449841,0.59063576,101950.0,101940.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736188451849,0.59063576,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188452648,0.59063576,101950.0,101940.0,1.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188452837,0.59063576,101950.0,101940.0,0.14148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188453445,0.73754214,101950.0,101940.0,1.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188453946,0.68850914,101950.0,101940.0,1.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1736188454142,0.32770914,101950.0,101940.0,1.18393996]
["bitfinex-derivatives","BTCF0:USTF0",1736188454343,0.32770914,101950.0,101940.0,1.57603996]
["bitfinex-derivatives","BTCF0:USTF0",1736188454652,0.4402474,101970.0,101940.0,1.57603996]
["bitfinex-derivatives","BTCF0:USTF0",1736188454846,0.4402474,101970.0,101960.0,0.50227898]
["bitfinex-derivatives","BTCF0:USTF0",1736188455036,0.20576322,101970.0,101960.0,0.50227898]
["bitfinex-derivatives","BTCF0:USTF0",1736188455232,0.47342,101980.0,101960.0,0.53467898]
["bitfinex-derivatives","BTCF0:USTF0",1736188455436,0.47342,101980.0,101970.0,0.14147398]
["bitfinex-derivatives","BTCF0:USTF0",1736188456143,0.47342,101980.0,101970.0,1.09147398]
["bitfinex-derivatives","BTCF0:USTF0",1736188456342,0.47342,101980.0,101970.0,0.999023]
["bitfinex-derivatives","BTCF0:USTF0",1736188456542,0.57487098,101980.0,101970.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188457054,0.57687098,101980.0,101970.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188457639,0.049023,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736188457841,0.50227398,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736188458042,0.409823,101970.0,101960.0,0.999028]
["bitfinex-derivatives","BTCF0:USTF0",1736188458362,0.409823,101970.0,101960.0,1.38342773]
["bitfinex-derivatives","BTCF0:USTF0",1736188458742,0.409823,101970.0,101960.0,1.29097675]
["bitfinex-derivatives","BTCF0:USTF0",1736188459141,0.50227398,101970.0,101960.0,0.29194875]
["bitfinex-derivatives","BTCF0:USTF0",1736188459342,0.62792496,101970.0,101960.0,0.29194875]
["bitfinex-derivatives","BTCF0:USTF0",1736188459543,0.53547398,101970.0,101960.0,0.29194875]
["bitfinex-derivatives","BTCF0:USTF0",1736188459748,0.049028,101960.0,101950.0,0.45741984]
["bitfinex-derivatives","BTCF0:USTF0",1736188460047,0.409828,101960.0,101950.0,0.45741984]
["bitfinex-derivatives","BTCF0:USTF0",1736188460653,0.50227898,101960.0,101950.0,0.45741984]
["bitfinex-derivatives","BTCF0:USTF0",1736188460954,0.56567898,101960.0,101950.0,0.45741984]
["bitfinex-derivatives","BTCF0:USTF0",1736188461453,0.473228,101960.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736188462354,0.473228,101960.0,101940.0,0.54987482]
["bitfinex-derivatives","BTCF0:USTF0",1736188462961,0.473228,101960.0,101940.0,0.55983988]
["bitfinex-derivatives","BTCF0:USTF0",1736188462962,0.52226,101960.0,101940.0,0.55983988]
["bitfinex-derivatives","BTCF0:USTF0",1736188463261,0.52226,101960.0,101940.0,0.60887388]
["bitfinex-derivatives","BTCF0:USTF0",1736188463554,0.61471098,101960.0,101940.0,0.4673879]
["bitfinex-derivatives","BTCF0:USTF0",1736188463762,0.61471098,101960.0,101940.0,0.5164219]
["bitfinex-derivatives","BTCF0:USTF0",1736188463944,0.56567898,101960.0,101940.0,0.4673879]
["bitfinex-derivatives","BTCF0:USTF0",1736188464250,0.50228398,101950.0,101940.0,0.4183539]
["bitfinex-derivatives","BTCF0:USTF0",1736188464454,0.53258398,101950.0,101940.0,0.40838884]
["bitfinex-derivatives","BTCF0:USTF0",1736188465647,0.53258398,101950.0,101930.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1736188465648,0.53358398,101950.0,101930.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1736188465859,0.53298898,101940.0,101930.0,0.05051321]
["bitfinex-derivatives","BTCF0:USTF0",1736188466947,0.53298898,101940.0,101930.0,0.0603964]
["bitfinex-derivatives","BTCF0:USTF0",1736188468148,0.53398898,101940.0,101930.0,0.0603964]
["bitfinex-derivatives","BTCF0:USTF0",1736188469557,0.53398898,101940.0,101930.0,0.0113544]
["bitfinex-derivatives","BTCF0:USTF0",1736188471853,0.410838,101940.0,101930.0,0.15284738]
["bitfinex-derivatives","BTCF0:USTF0",1736188472154,0.001,101940.0,101930.0,0.18404738]
["bitfinex-derivatives","BTCF0:USTF0",1736188472350,0.001,101940.0,101930.0,0.21414738]
["bitfinex-derivatives","BTCF0:USTF0",1736188472656,0.001,101940.0,101930.0,1.16414738]
["bitfinex-derivatives","BTCF0:USTF0",1736188472854,0.001,101940.0,101930.0,1.52494738]
["bitfinex-derivatives","BTCF0:USTF0",1736188473060,0.001,101940.0,101930.0,1.93333622]
["bitfinex-derivatives","BTCF0:USTF0",1736188478865,0.001,101940.0,101930.0,1.75831243]
["bitfinex-derivatives","BTCF0:USTF0",1736188480565,0.409834,101950.0,101930.0,1.75831243]
["bitfinex-derivatives","BTCF0:USTF0",1736188480769,0.409834,101950.0,101940.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736188481671,0.410834,101950.0,101940.0,0.14148798]
["bitfinex-derivatives","BTCF0:USTF0",1736188481859,0.410834,101950.0,101940.0,0.17458798]
["bitfinex-derivatives","BTCF0:USTF0",1736188482260,0.409834,101950.0,101940.0,0.34951296]
["bitfinex-derivatives","BTCF0:USTF0",1736188482465,0.413834,101950.0,101940.0,0.34951296]
["bitfinex-derivatives","BTCF0:USTF0",1736188483068,0.413834,101950.0,101940.0,0.25706198]
["bitfinex-derivatives","BTCF0:USTF0",1736188485868,0.053034,101950.0,101940.0,0.25706198]
["bitfinex-derivatives","BTCF0:USTF0",1736188486259,0.053034,101950.0,101940.0,0.34951296]
["bitfinex-derivatives","BTCF0:USTF0",1736188486862,0.413834,101950.0,101940.0,0.25706198]
["bitfinex-derivatives","BTCF0:USTF0",1736188487170,0.053034,101950.0,101940.0,0.25706198]
["bitfinex-derivatives","BTCF0:USTF0",1736188489070,0.14548498,101950.0,101940.0,0.45732703]
["bitfinex-derivatives","BTCF0:USTF0",1736188489273,0.50628498,101950.0,101940.0,0.45732703]
["bitfinex-derivatives","BTCF0:USTF0",1736188490376,0.53728498,101950.0,101940.0,0.45732703]
["bitfinex-derivatives","BTCF0:USTF0",1736188491978,0.53728498,101950.0,101940.0,0.22396198]
["bitfinex-derivatives","BTCF0:USTF0",1736188493270,0.68393244,101950.0,101940.0,0.22396198]
["bitfinex-derivatives","BTCF0:USTF0",1736188502188,0.68393244,101950.0,101940.0,0.45732703]
["bitfinex-derivatives","BTCF0:USTF0",1736188502382,0.19968146,101950.0,101940.0,0.54977801]
["bitfinex-derivatives","BTCF0:USTF0",1736188502685,0.15064746,101950.0,101940.0,0.54977801]
["bitfinex-derivatives","BTCF0:USTF0",1736188502892,0.15064746,101950.0,101940.0,0.58137801]
["bitfinex-derivatives","BTCF0:USTF0",1736188503275,0.15064746,101950.0,101940.0,1.42908493]
["bitfinex-derivatives","BTCF0:USTF0",1736188503476,0.15064746,101950.0,101940.0,1.06828493]
["bitfinex-derivatives","BTCF0:USTF0",1736188503689,0.15064746,101950.0,101940.0,1.42908493]
["bitfinex-derivatives","BTCF0:USTF0",1736188504187,0.03738746,101950.0,101940.0,1.52153591]
["bitfinex-derivatives","BTCF0:USTF0",1736188504488,0.11827177,101960.0,101950.0,0.049033]
["bitfinex-derivatives","BTCF0:USTF0",1736188504684,0.08748177,101960.0,101950.0,1.45228398]
["bitfinex-derivatives","BTCF0:USTF0",1736188504887,0.11759486,101960.0,101950.0,1.45228398]
["bitfinex-derivatives","BTCF0:USTF0",1736188505083,0.11759486,101960.0,101950.0,1.93576398]
["bitfinex-derivatives","BTCF0:USTF0",1736188505685,0.05885486,101960.0,101950.0,2.23576398]
["bitfinex-derivatives","BTCF0:USTF0",1736188506083,0.05885486,101960.0,101950.0,1.93576398]
["bitfinex-derivatives","BTCF0:USTF0",1736188506282,0.002,101960.0,101950.0,2.74411346]
["bitfinex-derivatives","BTCF0:USTF0",1736188506682,0.01,101960.0,101950.0,2.74511346]
["bitfinex-derivatives","BTCF0:USTF0",1736188507383,0.01,101960.0,101950.0,2.77771346]
["bitfinex-derivatives","BTCF0:USTF0",1736188507584,0.008,101960.0,101950.0,2.77771346]
["bitfinex-derivatives","BTCF0:USTF0",1736188508788,0.008,101960.0,101950.0,3.1271969]
["bitfinex-derivatives","BTCF0:USTF0",1736188508987,0.008,101960.0,101950.0,2.08474592]
["bitfinex-derivatives","BTCF0:USTF0",1736188509182,0.35681773,101960.0,101950.0,1.69134592]
["bitfinex-derivatives","BTCF0:USTF0",1736188509387,0.56367398,101970.0,101950.0,1.69034592]
["bitfinex-derivatives","BTCF0:USTF0",1736188509596,0.56367398,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736188510588,0.4222,101970.0,101960.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736188510789,0.3608,101970.0,101960.0,0.14147898]
["bitfinex-derivatives","BTCF0:USTF0",1736188510987,0.004,101970.0,101960.0,0.50227898]
["bitfinex-derivatives","BTCF0:USTF0",1736188511192,0.004,101970.0,101960.0,0.53307898]
["bitfinex-derivatives","BTCF0:USTF0",1736188511486,0.004,101970.0,101960.0,0.56337898]
["bitfinex-derivatives","BTCF0:USTF0",1736188511692,0.004,101970.0,101960.0,0.59667898]
["bitfinex-derivatives","BTCF0:USTF0",1736188512694,0.004,101970.0,101960.0,1.49279381]
["bitfinex-derivatives","BTCF0:USTF0",1736188512992,0.54485098,101990.0,101960.0,1.54182181]
["bitfinex-derivatives","BTCF0:USTF0",1736188513292,0.501413,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736188513588,0.64288098,101990.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188513889,0.45325098,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188514091,0.50226898,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188514486,0.45325098,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188515086,0.45325098,101980.0,101970.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736188516388,0.50226898,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188516589,0.50526898,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188517791,0.45625098,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736188518582,0.09545098,101980.0,101970.0,0.05911019]
["bitfinex-derivatives","BTCF0:USTF0",1736188518778,0.003,101980.0,101970.0,0.41991019]
["bitfinex-derivatives","BTCF0:USTF0",1736188518987,0.003,101980.0,101970.0,0.51236117]
["bitfinex-derivatives","BTCF0:USTF0",1736188519394,0.003,101980.0,101970.0,1.46236117]
["bitfinex-derivatives","BTCF0:USTF0",1736188519788,0.003,101980.0,101970.0,1.49376117]
["bitfinex-derivatives","BTCF0:USTF0",1736188520084,0.003,101980.0,101970.0,1.49476117]
["bitfinex-derivatives","BTCF0:USTF0",1736188520294,0.54485098,101990.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736188521991,0.54785098,101990.0,101980.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736188522391,0.54785098,101990.0,101980.0,0.17847098]
["bitfinex-derivatives","BTCF0:USTF0",1736188522392,0.0946,101990.0,101980.0,0.17847098]
["bitfinex-derivatives","BTCF0:USTF0",1736188522599,0.0334,101990.0,101980.0,0.53927098]
["bitfinex-derivatives","BTCF0:USTF0",1736188523591,0.0334,101990.0,101980.0,0.7136756]
["bitfinex-derivatives","BTCF0:USTF0",1736188524191,0.0334,101990.0,101980.0,0.62122462]
["bitfinex-derivatives","BTCF0:USTF0",1736188524993,0.0334,101990.0,101980.0,1.57122462]
["bitfinex-derivatives","BTCF0:USTF0",1736188526305,0.003,101990.0,101980.0,1.6636756]
["bitfinex-derivatives","BTCF0:USTF0",1736188528000,0.54565098,102010.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736188528199,0.4532,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736188528395,0.54565098,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736188528900,0.59465498,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736188529601,0.59665498,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736188530395,0.60165498,102010.0,102000.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736188530894,0.4552,102010.0,102000.0,0.14145998]
["bitfinex-derivatives","BTCF0:USTF0",1736188531099,0.0994,102010.0,102000.0,0.14145998]
["bitfinex-derivatives","BTCF0:USTF0",1736188531397,0.0994,102010.0,102000.0,1.09145998]
["bitfinex-derivatives","BTCF0:USTF0",1736188531598,0.0994,102010.0,102000.0,0.999009]
["bitfinex-derivatives","BTCF0:USTF0",1736188531797,0.0994,102010.0,102000.0,1.09145998]
["bitfinex-derivatives","BTCF0:USTF0",1736188531993,0.0692,102010.0,102000.0,1.09145998]
["bitfinex-derivatives","BTCF0:USTF0",1736188532598,0.007,102010.0,102000.0,1.54471096]
["bitfinex-derivatives","BTCF0:USTF0",1736188532803,0.007,102010.0,102000.0,1.45225998]
["bitfinex-derivatives","BTCF0:USTF0",1736188533602,0.007,102010.0,102000.0,1.46214216]
["bitfinex-derivatives","BTCF0:USTF0",1736188533799,0.007,102010.0,102000.0,1.86941507]
["bitfinex-derivatives","BTCF0:USTF0",1736188534904,0.007,102010.0,102000.0,2.44381097]
["bitfinex-derivatives","BTCF0:USTF0",1736188535295,0.007,102010.0,102000.0,2.35135999]
["bitfinex-derivatives","BTCF0:USTF0",1736188536297,0.005,102010.0,102000.0,2.35135999]
["bitfinex-derivatives","BTCF0:USTF0",1736188536498,0.09245098,102010.0,102000.0,1.89810901]
["bitfinex-derivatives","BTCF0:USTF0",1736188536700,0.15885098,102010.0,102000.0,1.89810901]
["bitfinex-derivatives","BTCF0:USTF0",1736188536899,0.56865498,102010.0,102000.0,1.89810901]
["bitfinex-derivatives","BTCF0:USTF0",1736188537300,0.20785498,102010.0,102000.0,1.89810901]
["bitfinex-derivatives","BTCF0:USTF0",1736188537504,0.56865498,102010.0,102000.0,1.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1736188538095,0.20785498,102010.0,102000.0,1.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1736188538301,0.56865498,102010.0,102000.0,1.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1736188538501,0.20785498,102010.0,102000.0,1.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1736188538898,0.56865498,102010.0,102000.0,1.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1736188539205,0.56865498,102010.0,102000.0,0.17416122]
["bitfinex-derivatives","BTCF0:USTF0",1736188539399,0.56865498,102010.0,102000.0,0.12426122]
["bitfinex-derivatives","BTCF0:USTF0",1736188540002,0.049009,102000.0,101990.0,1.036013]
["bitfinex-derivatives","BTCF0:USTF0",1736188540208,0.50225998,102000.0,101990.0,1.036013]
["bitfinex-derivatives","BTCF0:USTF0",1736188540509,0.59471096,102000.0,101990.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1736188540709,0.59471096,102000.0,101990.0,1.036013]
["bitfinex-derivatives","BTCF0:USTF0",1736188541206,0.59471096,102000.0,101990.0,1.037013]
["bitfinex-derivatives","BTCF0:USTF0",1736188541709,0.59471096,102000.0,101990.0,1.038013]
["bitfinex-derivatives","BTCF0:USTF0",1736188541908,0.59471096,102000.0,101990.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1736188542611,0.59471096,102000.0,101990.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1736188542910,0.59771096,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188544302,0.6077415,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188544503,0.62801096,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188544914,0.53555998,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188545816,0.62801096,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188546814,0.62801096,102000.0,101990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736188547810,0.62801096,102000.0,101990.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1736188548005,0.62801096,102000.0,101990.0,1.036013]
["bitfinex-derivatives","BTCF0:USTF0",1736188550107,0.62801096,102000.0,101990.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1736188553918,0.62801096,102000.0,101990.0,1.036013]
["bitfinex-derivatives","BTCF0:USTF0",1736188554614,0.62801096,102000.0,101990.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1736188555118,0.62801096,102000.0,101990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736188556315,0.77437832,102000.0,101990.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736188556509,0.77437832,102000.0,101990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736188556715,0.049013,101990.0,101980.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188556916,0.049018,101980.0,101970.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1736188557115,0.53256898,101980.0,101970.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1736188557317,0.3608,101980.0,101970.0,0.0590809]
["bitfinex-derivatives","BTCF0:USTF0",1736188557512,0.3608,101980.0,101970.0,1.0090809]
["bitfinex-derivatives","BTCF0:USTF0",1736188557711,0.3608,101980.0,101970.0,1.1028809]
["bitfinex-derivatives","BTCF0:USTF0",1736188558016,0.50226898,101980.0,101970.0,1.1028809]
["bitfinex-derivatives","BTCF0:USTF0",1736188559021,0.50226898,101980.0,101970.0,1.1038809]
["bitfinex-derivatives","BTCF0:USTF0",1736188559811,0.50226898,101980.0,101970.0,1.1088809]
["bitfinex-derivatives","BTCF0:USTF0",1736188560515,0.081313,101990.0,101980.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736188560711,0.049013,101990.0,101980.0,0.50226898]
["bitfinex-derivatives","BTCF0:USTF0",1736188560911,0.31812734,102000.0,101980.0,0.50226898]
["bitfinex-derivatives","BTCF0:USTF0",1736188561111,0.31812734,102000.0,101990.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1736188561112,0.19537636,102000.0,101990.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1736188561310,0.14636736,102000.0,101990.0,0.17276398]
["bitfinex-derivatives","BTCF0:USTF0",1736188561515,0.14636736,102000.0,101990.0,0.56656398]
["bitfinex-derivatives","BTCF0:USTF0",1736188561722,0.55616836,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736188562313,0.55616836,102020.0,102010.0,1.030304]
["bitfinex-derivatives","BTCF0:USTF0",1736188562720,0.64861934,102020.0,102010.0,0.9813]
["bitfinex-derivatives","BTCF0:USTF0",1736188562921,0.64861934,102020.0,102010.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188563114,0.53385198,102020.0,102010.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188565324,0.53585198,102020.0,102010.0,0.999004]
["bitfinex-derivatives","BTCF0:USTF0",1736188565927,0.443401,102020.0,102010.0,0.999004]
["bitfinex-derivatives","BTCF0:USTF0",1736188566125,0.443401,102020.0,102010.0,1.03888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188566327,0.447401,102020.0,102010.0,1.03988985]
["bitfinex-derivatives","BTCF0:USTF0",1736188566826,0.447401,102020.0,102010.0,0.08888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188567032,0.53985198,102020.0,102010.0,0.08888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188567327,0.53985198,102020.0,102010.0,1.03888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188567525,0.65708507,102020.0,102010.0,1.03888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188568034,0.65708507,102020.0,102010.0,0.08888985]
["bitfinex-derivatives","BTCF0:USTF0",1736188568330,0.049004,102010.0,102000.0,1.030908]
["bitfinex-derivatives","BTCF0:USTF0",1736188568529,0.50225498,102010.0,102000.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1736188569626,0.50525498,102010.0,102000.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1736188569929,0.53003709,102010.0,102000.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1736188570516,0.53103709,102010.0,102000.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1736188570721,0.53103709,102010.0,102000.0,0.18350522]
["bitfinex-derivatives","BTCF0:USTF0",1736188571839,0.53103709,102010.0,102000.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1736188572230,0.413804,102010.0,102000.0,0.09105424]
["bitfinex-derivatives","BTCF0:USTF0",1736188572926,0.50625498,102010.0,102000.0,0.01014624]
["bitfinex-derivatives","BTCF0:USTF0",1736188573126,0.50625498,102010.0,101990.0,1.29729166]
["bitfinex-derivatives","BTCF0:USTF0",1736188573322,0.049008,102000.0,101990.0,1.29729166]
["bitfinex-derivatives","BTCF0:USTF0",1736188574025,0.48915098,102010.0,101990.0,1.29729166]
["bitfinex-derivatives","BTCF0:USTF0",1736188574225,0.53715798,102010.0,101990.0,1.29829166]
["bitfinex-derivatives","BTCF0:USTF0",1736188574531,0.70339807,102010.0,101990.0,1.07526096]
["bitfinex-derivatives","BTCF0:USTF0",1736188574729,0.049008,102000.0,101990.0,1.07526096]
["bitfinex-derivatives","BTCF0:USTF0",1736188575625,0.049008,102000.0,101990.0,1.04226096]
["bitfinex-derivatives","BTCF0:USTF0",1736188575815,0.049008,102000.0,101990.0,1.04326096]
["bitfinex-derivatives","BTCF0:USTF0",1736188576021,0.049008,102000.0,101990.0,1.27623962]
["bitfinex-derivatives","BTCF0:USTF0",1736188576225,0.48515098,102010.0,101990.0,1.27623962]
["bitfinex-derivatives","BTCF0:USTF0",1736188576533,0.53415698,102010.0,101990.0,1.32525062]
["bitfinex-derivatives","BTCF0:USTF0",1736188576829,0.53415698,102010.0,101990.0,1.27623962]
["bitfinex-derivatives","BTCF0:USTF0",1736188577032,0.049008,102000.0,101990.0,1.27623962]
["bitfinex-derivatives","BTCF0:USTF0",1736188577330,0.65139007,102010.0,101990.0,1.09227096]
["bitfinex-derivatives","BTCF0:USTF0",1736188577527,0.65139007,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188579632,0.65439007,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188579932,0.65539007,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188581031,0.29459007,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188581532,0.20213909,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188581730,0.56293909,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188581926,0.20213909,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188582333,0.56293909,102010.0,102000.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736188583633,0.65539007,102010.0,102000.0,0.999008]
["bitfinex-derivatives","BTCF0:USTF0",1736188585231,0.56293909,102010.0,102000.0,0.999008]
["bitfinex-derivatives","BTCF0:USTF0",1736188586927,0.51393309,102010.0,102000.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188587122,0.12123309,102010.0,102000.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188587527,0.12123309,102010.0,102000.0,1.07465098]
["bitfinex-derivatives","BTCF0:USTF0",1736188588731,0.12123309,102010.0,102000.0,0.12465098]
["bitfinex-derivatives","BTCF0:USTF0",1736188589126,0.12123309,102010.0,102000.0,1.07465098]
["bitfinex-derivatives","BTCF0:USTF0",1736188589327,0.004,102010.0,102000.0,1.87158392]
["bitfinex-derivatives","BTCF0:USTF0",1736188589532,0.45725098,102010.0,102000.0,0.88938392]
["bitfinex-derivatives","BTCF0:USTF0",1736188589729,0.48935098,102010.0,102000.0,0.88938392]
["bitfinex-derivatives","BTCF0:USTF0",1736188590030,0.3648,102010.0,102000.0,1.83938392]
["bitfinex-derivatives","BTCF0:USTF0",1736188590234,0.004,102010.0,102000.0,1.83938392]
["bitfinex-derivatives","BTCF0:USTF0",1736188590938,0.004,102010.0,102000.0,1.18297866]
["bitfinex-derivatives","BTCF0:USTF0",1736188590939,0.26760045,102010.0,102000.0,1.18297866]
["bitfinex-derivatives","BTCF0:USTF0",1736188591328,0.26760045,102010.0,102000.0,1.27542964]
["bitfinex-derivatives","BTCF0:USTF0",1736188591530,0.26760045,102010.0,102000.0,1.30552964]
["bitfinex-derivatives","BTCF0:USTF0",1736188591932,0.26760045,102010.0,102000.0,1.75878062]
["bitfinex-derivatives","BTCF0:USTF0",1736188592229,0.12123309,102010.0,102000.0,2.05000395]
["bitfinex-derivatives","BTCF0:USTF0",1736188593236,0.12123309,102010.0,102000.0,1.95755297]
["bitfinex-derivatives","BTCF0:USTF0",1736188593645,0.004,102010.0,102000.0,2.57926867]
["bitfinex-derivatives","BTCF0:USTF0",1736188595034,0.004,102010.0,102000.0,1.62926867]
["bitfinex-derivatives","BTCF0:USTF0",1736188595241,0.26360045,102030.0,102000.0,1.62926867]
["bitfinex-derivatives","BTCF0:USTF0",1736188595441,0.26360045,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736188595740,0.26360045,102030.0,102020.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736188595937,0.26360045,102030.0,102020.0,1.43595098]
["bitfinex-derivatives","BTCF0:USTF0",1736188596128,0.11723309,102030.0,102020.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736188596331,0.20968407,102030.0,102020.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736188596536,0.21068407,102030.0,102020.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736188596736,0.21368407,102030.0,102020.0,1.3435]
["bitfinex-derivatives","BTCF0:USTF0",1736188597043,0.09645098,102030.0,102020.0,1.57623031]
["bitfinex-derivatives","BTCF0:USTF0",1736188597433,0.004,102030.0,102020.0,1.57623031]
["bitfinex-derivatives","BTCF0:USTF0",1736188598737,0.004,102030.0,102020.0,1.66868129]
["bitfinex-derivatives","BTCF0:USTF0",1736188600234,0.004,102030.0,102020.0,1.8671432]
["bitfinex-derivatives","BTCF0:USTF0",1736188601534,0.004,102030.0,102020.0,1.57623031]
["bitfinex-derivatives","BTCF0:USTF0",1736188601744,0.004,102030.0,102020.0,1.58611692]
["bitfinex-derivatives","BTCF0:USTF0",1736188603044,0.004,102030.0,102020.0,1.35338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188604047,0.004,102030.0,102020.0,0.40338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188604546,0.004,102030.0,102020.0,1.35338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188605944,0.004,102030.0,102020.0,1.44583759]
["bitfinex-derivatives","BTCF0:USTF0",1736188606440,0.004,102030.0,102020.0,1.35338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188608241,0.004,102030.0,102020.0,1.44583759]
["bitfinex-derivatives","BTCF0:USTF0",1736188608638,0.004,102030.0,102020.0,1.08503759]
["bitfinex-derivatives","BTCF0:USTF0",1736188608951,0.004,102030.0,102020.0,0.99258661]
["bitfinex-derivatives","BTCF0:USTF0",1736188609251,0.004,102030.0,102020.0,1.35338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188609839,0.004,102030.0,102020.0,0.99258661]
["bitfinex-derivatives","BTCF0:USTF0",1736188610041,0.004,102030.0,102020.0,0.40338661]
["bitfinex-derivatives","BTCF0:USTF0",1736188610553,0.004,102030.0,102020.0,0.99258661]
["bitfinex-derivatives","BTCF0:USTF0",1736188610848,0.09645098,102030.0,102020.0,0.95988661]
["bitfinex-derivatives","BTCF0:USTF0",1736188611044,0.004,102030.0,102020.0,0.95988661]
["bitfinex-derivatives","BTCF0:USTF0",1736188612645,0.0346,102030.0,102020.0,0.95988661]
["bitfinex-derivatives","BTCF0:USTF0",1736188612844,0.12705098,102030.0,102020.0,0.95988661]
["bitfinex-derivatives","BTCF0:USTF0",1736188614153,0.12705098,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188614454,0.48785098,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188617954,0.60508407,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188619247,0.75145143,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188620253,0.39065143,102030.0,102020.0,1.36968761]
["bitfinex-derivatives","BTCF0:USTF0",1736188620464,0.29820045,102030.0,102020.0,1.36968761]
["bitfinex-derivatives","BTCF0:USTF0",1736188620958,0.29820045,102030.0,102020.0,1.46213859]
["bitfinex-derivatives","BTCF0:USTF0",1736188622157,0.15183309,102030.0,102020.0,1.6948689]
["bitfinex-derivatives","BTCF0:USTF0",1736188622553,0.15183309,102030.0,102020.0,1.60241792]
["bitfinex-derivatives","BTCF0:USTF0",1736188623062,0.15183309,102030.0,102020.0,1.24161792]
["bitfinex-derivatives","BTCF0:USTF0",1736188623355,0.24428407,102030.0,102020.0,1.24161792]
["bitfinex-derivatives","BTCF0:USTF0",1736188625154,0.24428407,102030.0,102020.0,0.29161792]
["bitfinex-derivatives","BTCF0:USTF0",1736188625544,0.24428407,102030.0,102020.0,1.24161792]
["bitfinex-derivatives","BTCF0:USTF0",1736188625750,0.15183309,102030.0,102020.0,1.89333081]
["bitfinex-derivatives","BTCF0:USTF0",1736188626755,0.15183309,102030.0,102020.0,2.02169677]
["bitfinex-derivatives","BTCF0:USTF0",1736188627553,0.12123309,102030.0,102020.0,2.02169677]
["bitfinex-derivatives","BTCF0:USTF0",1736188627758,0.12123309,102030.0,102020.0,1.75334775]
["bitfinex-derivatives","BTCF0:USTF0",1736188627949,0.12123309,102030.0,102020.0,2.11414775]
["bitfinex-derivatives","BTCF0:USTF0",1736188628557,0.12123309,102030.0,102020.0,2.14514775]
["bitfinex-derivatives","BTCF0:USTF0",1736188629352,0.004,102030.0,102020.0,2.14514775]
["bitfinex-derivatives","BTCF0:USTF0",1736188630158,0.004,102030.0,102020.0,2.05269677]
["bitfinex-derivatives","BTCF0:USTF0",1736188630354,0.004,102030.0,102020.0,1.69189677]
["bitfinex-derivatives","BTCF0:USTF0",1736188630554,0.004,102030.0,102020.0,2.00999224]
["bitfinex-derivatives","BTCF0:USTF0",1736188630864,0.14544498,102030.0,102020.0,2.00999224]
["bitfinex-derivatives","BTCF0:USTF0",1736188631164,0.12725098,102030.0,102020.0,2.00999224]
["bitfinex-derivatives","BTCF0:USTF0",1736188632054,0.60528407,102030.0,102020.0,1.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1736188632556,0.24448407,102030.0,102020.0,1.5326555]
["bitfinex-derivatives","BTCF0:USTF0",1736188633063,0.24448407,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188633064,0.44916436,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188633266,0.35671338,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188633958,0.35671338,102030.0,102020.0,1.36968761]
["bitfinex-derivatives","BTCF0:USTF0",1736188634161,0.18116736,102030.0,102020.0,1.36968761]
["bitfinex-derivatives","BTCF0:USTF0",1736188634768,0.18116736,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188634769,0.54196736,102030.0,102020.0,1.00888761]
["bitfinex-derivatives","BTCF0:USTF0",1736188635073,0.18116736,102030.0,102020.0,1.36968761]
["bitfinex-derivatives","BTCF0:USTF0",1736188635259,0.15036736,102030.0,102020.0,1.46213859]
["bitfinex-derivatives","BTCF0:USTF0",1736188635462,0.15036736,102030.0,102020.0,0.57683859]
["bitfinex-derivatives","BTCF0:USTF0",1736188635967,0.15036736,102030.0,102020.0,1.52683859]
["bitfinex-derivatives","BTCF0:USTF0",1736188636455,0.11209658,102030.0,102020.0,1.52683859]
["bitfinex-derivatives","BTCF0:USTF0",1736188636664,0.06742625,102030.0,102020.0,1.52683859]
["bitfinex-derivatives","BTCF0:USTF0",1736188637164,0.11743892,102040.0,102020.0,2.57375973]
["bitfinex-derivatives","BTCF0:USTF0",1736188637472,0.11743892,102040.0,102030.0,0.53284498]
["bitfinex-derivatives","BTCF0:USTF0",1736188638371,0.12143892,102040.0,102030.0,0.53284498]
["bitfinex-derivatives","BTCF0:USTF0",1736188638663,0.12143892,102040.0,102030.0,0.76553591]
["bitfinex-derivatives","BTCF0:USTF0",1736188639055,0.11743892,102040.0,102030.0,0.67308493]
["bitfinex-derivatives","BTCF0:USTF0",1736188639365,0.11943892,102040.0,102030.0,0.67408493]
["bitfinex-derivatives","BTCF0:USTF0",1736188639863,0.002,102040.0,102030.0,1.09400905]
["bitfinex-derivatives","BTCF0:USTF0",1736188641466,0.002,102040.0,102030.0,2.04400905]
["bitfinex-derivatives","BTCF0:USTF0",1736188641669,0.09445098,102040.0,102030.0,2.04400905]
["bitfinex-derivatives","BTCF0:USTF0",1736188641864,0.12575098,102040.0,102030.0,0.70260905]
["bitfinex-derivatives","BTCF0:USTF0",1736188642256,0.12575098,102040.0,102030.0,1.88532189]
["bitfinex-derivatives","BTCF0:USTF0",1736188642462,0.12575098,102040.0,102030.0,2.24612189]
["bitfinex-derivatives","BTCF0:USTF0",1736188642662,0.12575098,102040.0,102030.0,1.88532189]
["bitfinex-derivatives","BTCF0:USTF0",1736188642967,0.17473998,102040.0,102030.0,1.88532189]
["bitfinex-derivatives","BTCF0:USTF0",1736188643364,0.12575098,102040.0,102030.0,1.88532189]
["bitfinex-derivatives","BTCF0:USTF0",1736188643764,0.48655098,102040.0,102030.0,1.23270684]
["bitfinex-derivatives","BTCF0:USTF0",1736188645071,0.6039899,102040.0,102030.0,1.23270684]
["bitfinex-derivatives","BTCF0:USTF0",1736188645371,0.6529809,102040.0,102030.0,1.23270684]
["bitfinex-derivatives","BTCF0:USTF0",1736188645873,0.6039899,102040.0,102030.0,1.23270684]
["bitfinex-derivatives","BTCF0:USTF0",1736188646465,0.6039899,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188647763,0.48023892,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188647972,0.11943892,102040.0,102030.0,1.48604498]
["bitfinex-derivatives","BTCF0:USTF0",1736188648172,0.11943892,102040.0,102030.0,1.51774498]
["bitfinex-derivatives","BTCF0:USTF0",1736188648561,0.11943892,102040.0,102030.0,0.56774498]
["bitfinex-derivatives","BTCF0:USTF0",1736188648765,0.11943892,102040.0,102030.0,0.80045782]
["bitfinex-derivatives","BTCF0:USTF0",1736188648965,0.11943892,102040.0,102030.0,1.75045782]
["bitfinex-derivatives","BTCF0:USTF0",1736188649669,0.11943892,102040.0,102030.0,1.65800684]
["bitfinex-derivatives","BTCF0:USTF0",1736188650064,0.002,102040.0,102030.0,2.31159576]
["bitfinex-derivatives","BTCF0:USTF0",1736188650674,0.002,102040.0,102030.0,2.40404674]
["bitfinex-derivatives","BTCF0:USTF0",1736188650872,0.002,102040.0,102030.0,2.31159576]
["bitfinex-derivatives","BTCF0:USTF0",1736188651073,0.002,102040.0,102030.0,1.91909576]
["bitfinex-derivatives","BTCF0:USTF0",1736188651268,0.12635098,102040.0,102030.0,1.91909576]
["bitfinex-derivatives","BTCF0:USTF0",1736188651470,0.48715098,102040.0,102030.0,1.88629576]
["bitfinex-derivatives","BTCF0:USTF0",1736188651673,0.53614098,102040.0,102030.0,1.65358292]
["bitfinex-derivatives","BTCF0:USTF0",1736188651874,0.53614098,102040.0,102030.0,0.65458892]
["bitfinex-derivatives","BTCF0:USTF0",1736188652380,0.53614098,102040.0,102030.0,1.60458892]
["bitfinex-derivatives","BTCF0:USTF0",1736188652577,0.17534098,102040.0,102030.0,1.60458892]
["bitfinex-derivatives","BTCF0:USTF0",1736188652880,0.17534098,102040.0,102030.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188652881,0.53614098,102040.0,102030.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188653272,0.53614098,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188653577,0.48715098,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188654170,0.60453245,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188656877,0.65352245,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188658071,0.53614098,102040.0,102030.0,0.999994]
["bitfinex-derivatives","BTCF0:USTF0",1736188661578,0.53614098,102040.0,102030.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736188663478,0.65352542,102040.0,102030.0,0.22466576]
["bitfinex-derivatives","BTCF0:USTF0",1736188667780,0.56107444,102040.0,102030.0,0.22466576]
["bitfinex-derivatives","BTCF0:USTF0",1736188667978,0.65352542,102040.0,102030.0,1.17466576]
["bitfinex-derivatives","BTCF0:USTF0",1736188668180,0.80028732,102040.0,102030.0,1.17466576]
["bitfinex-derivatives","BTCF0:USTF0",1736188669385,0.80028732,102040.0,102030.0,1.40760742]
["bitfinex-derivatives","BTCF0:USTF0",1736188669585,0.65884634,102040.0,102030.0,1.40760742]
["bitfinex-derivatives","BTCF0:USTF0",1736188669785,0.26614634,102040.0,102030.0,1.5000584]
["bitfinex-derivatives","BTCF0:USTF0",1736188670581,0.11938444,102040.0,102030.0,1.8608584]
["bitfinex-derivatives","BTCF0:USTF0",1736188671982,0.11938444,102040.0,102030.0,2.33941538]
["bitfinex-derivatives","BTCF0:USTF0",1736188672979,0.11938444,102040.0,102030.0,1.38941538]
["bitfinex-derivatives","BTCF0:USTF0",1736188673492,0.21183542,102040.0,102030.0,1.8861644]
["bitfinex-derivatives","BTCF0:USTF0",1736188673676,0.57263542,102040.0,102030.0,1.8861644]
["bitfinex-derivatives","BTCF0:USTF0",1736188673880,0.21183542,102040.0,102030.0,2.2469644]
["bitfinex-derivatives","BTCF0:USTF0",1736188674180,0.21183542,102040.0,102030.0,0.9361644]
["bitfinex-derivatives","BTCF0:USTF0",1736188674579,0.21183542,102040.0,102030.0,1.40777858]
["bitfinex-derivatives","BTCF0:USTF0",1736188675878,0.21183542,102040.0,102030.0,1.23293566]
["bitfinex-derivatives","BTCF0:USTF0",1736188676685,0.21183542,102040.0,102030.0,1.59373566]
["bitfinex-derivatives","BTCF0:USTF0",1736188676982,0.11938444,102040.0,102030.0,1.68618664]
["bitfinex-derivatives","BTCF0:USTF0",1736188677677,0.002,102040.0,102030.0,2.10691468]
["bitfinex-derivatives","BTCF0:USTF0",1736188679690,0.002,102040.0,102030.0,1.15691468]
["bitfinex-derivatives","BTCF0:USTF0",1736188679882,0.002,102040.0,102030.0,1.50601015]
["bitfinex-derivatives","BTCF0:USTF0",1736188680082,0.14898444,102050.0,102030.0,2.50500415]
["bitfinex-derivatives","BTCF0:USTF0",1736188680283,0.14898444,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736188681879,0.11938444,102050.0,102040.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1736188682083,0.11938444,102050.0,102040.0,0.48699477]
["bitfinex-derivatives","BTCF0:USTF0",1736188683590,0.11738444,102050.0,102040.0,0.48699477]
["bitfinex-derivatives","BTCF0:USTF0",1736188683791,0.48218444,102050.0,102040.0,0.48699477]
["bitfinex-derivatives","BTCF0:USTF0",1736188684583,0.12138444,102050.0,102040.0,0.57944575]
["bitfinex-derivatives","BTCF0:USTF0",1736188685079,0.12138444,102050.0,102040.0,0.64254575]
["bitfinex-derivatives","BTCF0:USTF0",1736188685278,0.26814634,102050.0,102040.0,0.40962817]
["bitfinex-derivatives","BTCF0:USTF0",1736188685686,0.26814634,102050.0,102040.0,1.35962817]
["bitfinex-derivatives","BTCF0:USTF0",1736188686794,0.12138444,102050.0,102040.0,1.59254575]
["bitfinex-derivatives","BTCF0:USTF0",1736188687185,0.12138444,102050.0,102040.0,1.95334575]
["bitfinex-derivatives","BTCF0:USTF0",1736188688997,0.12138444,102050.0,102040.0,1.96301544]
["bitfinex-derivatives","BTCF0:USTF0",1736188689596,0.004,102050.0,102040.0,1.96301544]
["bitfinex-derivatives","BTCF0:USTF0",1736188691005,0.004,102050.0,102040.0,2.07924014]
["bitfinex-derivatives","BTCF0:USTF0",1736188691395,0.09645098,102050.0,102040.0,0.61288916]
["bitfinex-derivatives","BTCF0:USTF0",1736188691601,0.0354,102050.0,102040.0,0.61288916]
["bitfinex-derivatives","BTCF0:USTF0",1736188691999,0.0354,102050.0,102040.0,1.56288916]
["bitfinex-derivatives","BTCF0:USTF0",1736188692300,0.0354,102050.0,102040.0,1.27197627]
["bitfinex-derivatives","BTCF0:USTF0",1736188693199,0.0354,102050.0,102040.0,1.44657387]
["bitfinex-derivatives","BTCF0:USTF0",1736188693794,0.0354,102050.0,102040.0,1.80737387]
["bitfinex-derivatives","BTCF0:USTF0",1736188694197,0.0354,102050.0,102040.0,1.89982485]
["bitfinex-derivatives","BTCF0:USTF0",1736188694697,0.004,102050.0,102040.0,1.72522725]
["bitfinex-derivatives","BTCF0:USTF0",1736188694998,0.004,102050.0,102040.0,1.78962725]
["bitfinex-derivatives","BTCF0:USTF0",1736188695787,0.004,102050.0,102040.0,1.72522725]
["bitfinex-derivatives","BTCF0:USTF0",1736188696194,0.004,102050.0,102040.0,2.14339601]
["bitfinex-derivatives","BTCF0:USTF0",1736188696592,0.004,102050.0,102040.0,2.14439601]
["bitfinex-derivatives","BTCF0:USTF0",1736188696792,0.51058444,102060.0,102050.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736188697998,0.51458444,102060.0,102050.0,0.45660167]
["bitfinex-derivatives","BTCF0:USTF0",1736188698396,0.51458444,102060.0,102050.0,0.54905265]
["bitfinex-derivatives","BTCF0:USTF0",1736188698793,0.51458444,102060.0,102050.0,1.49905265]
["bitfinex-derivatives","BTCF0:USTF0",1736188700704,0.51458444,102060.0,102050.0,1.61527225]
["bitfinex-derivatives","BTCF0:USTF0",1736188701106,0.51458444,102060.0,102050.0,1.52282127]
["bitfinex-derivatives","BTCF0:USTF0",1736188702000,0.15378444,102060.0,102050.0,1.23190838]
["bitfinex-derivatives","BTCF0:USTF0",1736188702204,0.15378444,102060.0,102050.0,1.32435936]
["bitfinex-derivatives","BTCF0:USTF0",1736188702406,0.15378444,102060.0,102050.0,1.68515936]
["bitfinex-derivatives","BTCF0:USTF0",1736188702407,0.12138444,102060.0,102050.0,1.68515936]
["bitfinex-derivatives","BTCF0:USTF0",1736188702909,0.21383542,102060.0,102050.0,1.23190838]
["bitfinex-derivatives","BTCF0:USTF0",1736188703205,0.15138444,102060.0,102050.0,1.23190838]
["bitfinex-derivatives","BTCF0:USTF0",1736188703800,0.15138444,102060.0,102050.0,1.52282127]
["bitfinex-derivatives","BTCF0:USTF0",1736188704106,0.51218444,102060.0,102050.0,1.52282127]
["bitfinex-derivatives","BTCF0:USTF0",1736188704506,0.54448444,102060.0,102050.0,1.52282127]
["bitfinex-derivatives","BTCF0:USTF0",1736188704902,0.68591442,102060.0,102050.0,1.52282127]
["bitfinex-derivatives","BTCF0:USTF0",1736188705107,0.68591442,102060.0,102050.0,1.4067379]
["bitfinex-derivatives","BTCF0:USTF0",1736188705809,0.63693542,102060.0,102050.0,1.4067379]
["bitfinex-derivatives","BTCF0:USTF0",1736188706308,0.54448444,102060.0,102050.0,1.4067379]
["bitfinex-derivatives","BTCF0:USTF0",1736188707511,0.18368444,102060.0,102050.0,1.4067379]
["bitfinex-derivatives","BTCF0:USTF0",1736188707709,0.18368444,102060.0,102050.0,1.49918888]
["bitfinex-derivatives","BTCF0:USTF0",1736188707914,0.33044634,102060.0,102050.0,1.4067379]
["bitfinex-derivatives","BTCF0:USTF0",1736188711313,0.2130619,102060.0,102050.0,1.49918888]
["bitfinex-derivatives","BTCF0:USTF0",1736188713207,0.1807619,102060.0,102050.0,0.54918888]
["bitfinex-derivatives","BTCF0:USTF0",1736188713409,0.1507619,102060.0,102050.0,0.90998888]
["bitfinex-derivatives","BTCF0:USTF0",1736188713612,0.1507619,102060.0,102050.0,0.94278888]
["bitfinex-derivatives","BTCF0:USTF0",1736188713915,0.1507619,102060.0,102050.0,1.89278888]
["bitfinex-derivatives","BTCF0:USTF0",1736188715021,0.12144793,102060.0,102050.0,2.13472201]
["bitfinex-derivatives","BTCF0:USTF0",1736188715813,0.12144793,102060.0,102050.0,1.77392201]
["bitfinex-derivatives","BTCF0:USTF0",1736188716018,0.004,102060.0,102050.0,2.48381748]
["bitfinex-derivatives","BTCF0:USTF0",1736188717210,0.004,102060.0,102050.0,2.91175591]
["bitfinex-derivatives","BTCF0:USTF0",1736188718608,0.004,102060.0,102050.0,2.62084302]
["bitfinex-derivatives","BTCF0:USTF0",1736188720019,0.004,102060.0,102050.0,2.62184302]
["bitfinex-derivatives","BTCF0:USTF0",1736188720317,0.002,102060.0,102050.0,2.67082702]
["bitfinex-derivatives","BTCF0:USTF0",1736188721311,0.002,102060.0,102050.0,2.24288859]
["bitfinex-derivatives","BTCF0:USTF0",1736188721909,0.65687977,102080.0,102050.0,2.28635557]
["bitfinex-derivatives","BTCF0:USTF0",1736188722109,0.65687977,102080.0,102070.0,0.14142598]
["bitfinex-derivatives","BTCF0:USTF0",1736188722407,0.26567977,102080.0,102070.0,0.50222598]
["bitfinex-derivatives","BTCF0:USTF0",1736188722614,0.26567977,102080.0,102070.0,1.45222598]
["bitfinex-derivatives","BTCF0:USTF0",1736188722810,0.23680983,102080.0,102070.0,1.48522598]
["bitfinex-derivatives","BTCF0:USTF0",1736188723115,0.18160038,102080.0,102070.0,1.48522598]
["bitfinex-derivatives","BTCF0:USTF0",1736188723314,0.04465338,102080.0,102070.0,1.48522598]
["bitfinex-derivatives","BTCF0:USTF0",1736188723818,0.002,102080.0,102070.0,1.89254314]
["bitfinex-derivatives","BTCF0:USTF0",1736188724319,0.07315338,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188724516,0.07315338,102090.0,102080.0,0.50222098]
["bitfinex-derivatives","BTCF0:USTF0",1736188725220,0.0305,102090.0,102080.0,0.50222098]
["bitfinex-derivatives","BTCF0:USTF0",1736188726517,0.0375,102090.0,102080.0,0.50422098]
["bitfinex-derivatives","BTCF0:USTF0",1736188726714,0.0375,102090.0,102080.0,0.67856226]
["bitfinex-derivatives","BTCF0:USTF0",1736188726915,0.007,102090.0,102080.0,0.67856226]
["bitfinex-derivatives","BTCF0:USTF0",1736188727120,0.007,102090.0,102080.0,0.70986226]
["bitfinex-derivatives","BTCF0:USTF0",1736188727310,0.007,102090.0,102080.0,0.70886226]
["bitfinex-derivatives","BTCF0:USTF0",1736188728414,0.005,102090.0,102080.0,0.70786226]
["bitfinex-derivatives","BTCF0:USTF0",1736188728820,0.005,102090.0,102080.0,0.34706226]
["bitfinex-derivatives","BTCF0:USTF0",1736188730424,0.005,102090.0,102080.0,0.31576226]
["bitfinex-derivatives","BTCF0:USTF0",1736188731026,0.005,102090.0,102080.0,0.54851492]
["bitfinex-derivatives","BTCF0:USTF0",1736188731721,0.0362,102090.0,102080.0,0.54851492]
["bitfinex-derivatives","BTCF0:USTF0",1736188732420,0.0362,102090.0,102080.0,0.31576226]
["bitfinex-derivatives","BTCF0:USTF0",1736188732825,0.005,102090.0,102080.0,0.31576226]
["bitfinex-derivatives","BTCF0:USTF0",1736188733430,0.005,102090.0,102080.0,1.26576226]
["bitfinex-derivatives","BTCF0:USTF0",1736188735226,0.003,102090.0,102080.0,1.31473226]
["bitfinex-derivatives","BTCF0:USTF0",1736188735828,0.003,102090.0,102080.0,1.22228128]
["bitfinex-derivatives","BTCF0:USTF0",1736188738431,0.003,102090.0,102080.0,0.27228128]
["bitfinex-derivatives","BTCF0:USTF0",1736188738922,0.003,102090.0,102080.0,1.22228128]
["bitfinex-derivatives","BTCF0:USTF0",1736188739124,0.003,102090.0,102080.0,1.45503394]
["bitfinex-derivatives","BTCF0:USTF0",1736188740433,0.45625098,102090.0,102080.0,1.45503394]
["bitfinex-derivatives","BTCF0:USTF0",1736188740631,0.3638,102090.0,102080.0,1.45503394]
["bitfinex-derivatives","BTCF0:USTF0",1736188741034,0.003,102090.0,102080.0,1.54748492]
["bitfinex-derivatives","BTCF0:USTF0",1736188741332,0.003,102090.0,102080.0,1.45503394]
["bitfinex-derivatives","BTCF0:USTF0",1736188741732,0.003,102090.0,102080.0,1.22228128]
["bitfinex-derivatives","BTCF0:USTF0",1736188742125,0.3638,102090.0,102080.0,1.22228128]
["bitfinex-derivatives","BTCF0:USTF0",1736188742332,0.50521598,102090.0,102080.0,0.17434128]
["bitfinex-derivatives","BTCF0:USTF0",1736188743035,0.50521598,102090.0,102080.0,1.12434128]
["bitfinex-derivatives","BTCF0:USTF0",1736188743237,0.50521598,102090.0,102080.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1736188744332,0.50521598,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188745331,0.59766696,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188745729,0.77321298,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188745932,0.680762,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188746533,0.77321298,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188746730,0.680762,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188747332,0.77321298,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188748747,0.78292744,102090.0,102080.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736188750338,0.04897,102080.0,102070.0,1.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736188750538,0.59712098,102080.0,102070.0,1.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736188751543,0.59912098,102080.0,102070.0,1.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736188751746,0.44207,102080.0,102070.0,1.10205414]
["bitfinex-derivatives","BTCF0:USTF0",1736188751940,0.44207,102080.0,102070.0,0.05960316]
["bitfinex-derivatives","BTCF0:USTF0",1736188752146,0.53452098,102080.0,102070.0,0.05960316]
["bitfinex-derivatives","BTCF0:USTF0",1736188752544,0.53452098,102080.0,102070.0,1.00960316]
["bitfinex-derivatives","BTCF0:USTF0",1736188753245,0.53452098,102080.0,102070.0,1.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736188753546,0.53552098,102080.0,102070.0,1.18294444]
["bitfinex-derivatives","BTCF0:USTF0",1736188759047,0.50522098,102080.0,102070.0,1.18294444]
["bitfinex-derivatives","BTCF0:USTF0",1736188759951,0.65171966,102080.0,102070.0,1.00860316]
["bitfinex-derivatives","BTCF0:USTF0",1736188761055,0.50522098,102080.0,102070.0,1.18294444]
["bitfinex-derivatives","BTCF0:USTF0",1736188761353,0.41277,102080.0,102070.0,1.18294444]
["bitfinex-derivatives","BTCF0:USTF0",1736188761752,0.3638,102080.0,102070.0,1.27539542]
["bitfinex-derivatives","BTCF0:USTF0",1736188762458,0.3638,102080.0,102070.0,1.10105414]
["bitfinex-derivatives","BTCF0:USTF0",1736188762666,0.003,102080.0,102070.0,1.46185414]
["bitfinex-derivatives","BTCF0:USTF0",1736188763654,0.003,102080.0,102070.0,1.86894808]
["bitfinex-derivatives","BTCF0:USTF0",1736188764351,0.003,102080.0,102070.0,1.50814808]
["bitfinex-derivatives","BTCF0:USTF0",1736188764552,0.003,102080.0,102070.0,1.86894808]
["bitfinex-derivatives","BTCF0:USTF0",1736188764754,0.003,102080.0,102070.0,1.98554763]
["bitfinex-derivatives","BTCF0:USTF0",1736188766359,0.003,102080.0,102070.0,1.6946068]
["bitfinex-derivatives","BTCF0:USTF0",1736188766558,0.003,102080.0,102070.0,1.3338068]
["bitfinex-derivatives","BTCF0:USTF0",1736188766857,0.003,102080.0,102070.0,1.6946068]
["bitfinex-derivatives","BTCF0:USTF0",1736188767953,0.003,102080.0,102070.0,2.25489342]
["bitfinex-derivatives","BTCF0:USTF0",1736188768156,0.45625098,102080.0,102070.0,1.66134076]
["bitfinex-derivatives","BTCF0:USTF0",1736188768351,0.45192376,102080.0,102070.0,1.66134076]
["bitfinex-derivatives","BTCF0:USTF0",1736188768554,0.409771,102080.0,102070.0,1.66134076]
["bitfinex-derivatives","BTCF0:USTF0",1736188769359,0.53341898,102090.0,102070.0,1.71031376]
["bitfinex-derivatives","BTCF0:USTF0",1736188770059,0.67991766,102090.0,102080.0,0.17486157]
["bitfinex-derivatives","BTCF0:USTF0",1736188770655,0.68291766,102090.0,102080.0,0.17486157]
["bitfinex-derivatives","BTCF0:USTF0",1736188771350,0.68491766,102090.0,102080.0,0.17486157]
["bitfinex-derivatives","BTCF0:USTF0",1736188771551,0.53841898,102090.0,102080.0,0.17486157]
["bitfinex-derivatives","BTCF0:USTF0",1736188771958,0.53841898,102090.0,102080.0,0.22383257]
["bitfinex-derivatives","BTCF0:USTF0",1736188774252,0.53841898,102090.0,102080.0,0.45698133]
["bitfinex-derivatives","BTCF0:USTF0",1736188776563,0.053968,102090.0,102080.0,0.45698133]
["bitfinex-derivatives","BTCF0:USTF0",1736188776758,0.053968,102090.0,102080.0,0.48748133]
["bitfinex-derivatives","BTCF0:USTF0",1736188777060,0.053968,102090.0,102080.0,1.43748133]
["bitfinex-derivatives","BTCF0:USTF0",1736188778164,0.005,102090.0,102080.0,1.43748133]
["bitfinex-derivatives","BTCF0:USTF0",1736188778363,0.005,102090.0,102080.0,1.52993231]
["bitfinex-derivatives","BTCF0:USTF0",1736188778659,0.005,102090.0,102080.0,1.59293231]
["bitfinex-derivatives","BTCF0:USTF0",1736188779260,0.005,102090.0,102080.0,1.95373231]
["bitfinex-derivatives","BTCF0:USTF0",1736188779458,0.005,102090.0,102080.0,1.77887074]
["bitfinex-derivatives","BTCF0:USTF0",1736188780569,0.005,102090.0,102080.0,2.19733608]
["bitfinex-derivatives","BTCF0:USTF0",1736188781164,0.55325098,102100.0,102090.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736188782469,0.4608,102100.0,102090.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736188782767,0.55825098,102100.0,102090.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736188783170,0.55825098,102100.0,102090.0,0.998966]
["bitfinex-derivatives","BTCF0:USTF0",1736188783367,0.55825098,102100.0,102090.0,1.4069372]
["bitfinex-derivatives","BTCF0:USTF0",1736188785073,0.67553947,102100.0,102090.0,1.4069372]
["bitfinex-derivatives","BTCF0:USTF0",1736188785367,0.72450047,102100.0,102090.0,0.4569372]
["bitfinex-derivatives","BTCF0:USTF0",1736188785772,0.72450047,102100.0,102090.0,1.4069372]
["bitfinex-derivatives","BTCF0:USTF0",1736188786166,0.72450047,102100.0,102090.0,1.1738108]
["bitfinex-derivatives","BTCF0:USTF0",1736188786975,0.75297469,102100.0,102090.0,1.1738108]
["bitfinex-derivatives","BTCF0:USTF0",1736188787979,0.75297469,102100.0,102090.0,1.18380637]
["bitfinex-derivatives","BTCF0:USTF0",1736188788276,0.69251209,102100.0,102090.0,1.18380637]
["bitfinex-derivatives","BTCF0:USTF0",1736188788669,0.69251209,102100.0,102090.0,1.41693277]
["bitfinex-derivatives","BTCF0:USTF0",1736188791376,0.75297469,102100.0,102090.0,1.41693277]
["bitfinex-derivatives","BTCF0:USTF0",1736188791783,0.75297469,102100.0,102090.0,1.36796677]
["bitfinex-derivatives","BTCF0:USTF0",1736188791985,0.78457469,102100.0,102090.0,1.36796677]
["bitfinex-derivatives","BTCF0:USTF0",1736188792783,0.93107337,102100.0,102090.0,1.36796677]
["bitfinex-derivatives","BTCF0:USTF0",1736188792983,0.93107337,102100.0,102090.0,1.41693277]
["bitfinex-derivatives","BTCF0:USTF0",1736188793982,0.81378488,102100.0,102090.0,1.36796677]
["bitfinex-derivatives","BTCF0:USTF0",1736188794288,0.61229868,102100.0,102090.0,1.4069372]
["bitfinex-derivatives","BTCF0:USTF0",1736188794481,0.78218488,102100.0,102090.0,1.4069372]
["bitfinex-derivatives","BTCF0:USTF0",1736188794883,0.78218488,102100.0,102090.0,0.4569372]
["bitfinex-derivatives","BTCF0:USTF0",1736188795084,0.81248488,102100.0,102090.0,0.4569372]
["bitfinex-derivatives","BTCF0:USTF0",1736188795386,0.81248488,102100.0,102090.0,1.1738108]
["bitfinex-derivatives","BTCF0:USTF0",1736188796192,0.81248488,102100.0,102090.0,1.18380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188796388,0.81248488,102100.0,102090.0,1.41692785]
["bitfinex-derivatives","BTCF0:USTF0",1736188797493,0.84153222,102100.0,102090.0,1.18380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188798687,0.78106962,102100.0,102090.0,1.18380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188799891,0.84153222,102100.0,102090.0,1.18380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188801394,0.84153222,102100.0,102090.0,0.23380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188801896,0.84153222,102100.0,102090.0,1.18380145]
["bitfinex-derivatives","BTCF0:USTF0",1736188802094,0.84153222,102100.0,102090.0,0.05895665]
["bitfinex-derivatives","BTCF0:USTF0",1736188802389,0.048965,102090.0,102080.0,0.4079712]
["bitfinex-derivatives","BTCF0:USTF0",1736188802591,0.5609902,102090.0,102080.0,1.3579712]
["bitfinex-derivatives","BTCF0:USTF0",1736188802895,0.5914902,102090.0,102080.0,1.4069412]
["bitfinex-derivatives","BTCF0:USTF0",1736188803090,0.5310276,102090.0,102080.0,1.4069412]
["bitfinex-derivatives","BTCF0:USTF0",1736188803296,0.70657362,102090.0,102080.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1736188803590,0.77003622,102090.0,102080.0,0.99897]
["bitfinex-derivatives","BTCF0:USTF0",1736188803990,0.77003622,102090.0,102070.0,0.4569422]
["bitfinex-derivatives","BTCF0:USTF0",1736188804186,0.5621952,102080.0,102070.0,0.4569422]
["bitfinex-derivatives","BTCF0:USTF0",1736188804813,0.5017326,102080.0,102070.0,0.4569422]
["bitfinex-derivatives","BTCF0:USTF0",1736188805017,0.4702326,102080.0,102070.0,0.46679603]
["bitfinex-derivatives","BTCF0:USTF0",1736188805212,0.4702326,102080.0,102070.0,0.23366963]
["bitfinex-derivatives","BTCF0:USTF0",1736188806303,0.4702326,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188806502,0.7342503,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188806990,0.7352503,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188807697,0.7957129,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188808099,0.6490364,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188808393,0.5885738,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188809289,0.5885738,102080.0,102070.0,0.26686963]
["bitfinex-derivatives","BTCF0:USTF0",1736188809600,0.5885738,102080.0,102070.0,0.32733223]
["bitfinex-derivatives","BTCF0:USTF0",1736188809793,0.5885738,102080.0,102070.0,0.26686963]
["bitfinex-derivatives","BTCF0:USTF0",1736188809989,0.5885738,102080.0,102070.0,1.21686963]
["bitfinex-derivatives","BTCF0:USTF0",1736188810186,0.5885738,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188810387,0.5885738,102080.0,102070.0,0.29513223]
["bitfinex-derivatives","BTCF0:USTF0",1736188810593,0.5885738,102080.0,102070.0,0.23466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188810790,0.5885738,102080.0,102070.0,1.18466963]
["bitfinex-derivatives","BTCF0:USTF0",1736188811495,0.4791412,102080.0,102070.0,1.24513223]
["bitfinex-derivatives","BTCF0:USTF0",1736188811800,0.4791412,102080.0,102070.0,1.27783223]
["bitfinex-derivatives","BTCF0:USTF0",1736188812096,0.1183412,102080.0,102070.0,1.63863223]
["bitfinex-derivatives","BTCF0:USTF0",1736188813499,0.001,102080.0,102070.0,1.69691383]
["bitfinex-derivatives","BTCF0:USTF0",1736188814301,0.001,102080.0,102070.0,1.69591383]
["bitfinex-derivatives","BTCF0:USTF0",1736188814499,0.001,102080.0,102070.0,2.34787365]
["bitfinex-derivatives","BTCF0:USTF0",1736188814695,0.1094286,102090.0,102070.0,2.34787365]
["bitfinex-derivatives","BTCF0:USTF0",1736188814901,0.8342443,102100.0,102080.0,0.1584046]
["bitfinex-derivatives","BTCF0:USTF0",1736188815102,0.7737817,102100.0,102090.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736188815292,0.7737817,102100.0,102090.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1736188815693,0.6564405,102100.0,102090.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1736188816191,0.6564405,102100.0,102090.0,1.029166]
["bitfinex-derivatives","BTCF0:USTF0",1736188817395,0.74856805,102100.0,102090.0,1.029166]
["bitfinex-derivatives","BTCF0:USTF0",1736188818190,0.75156805,102100.0,102090.0,0.998966]
["bitfinex-derivatives","BTCF0:USTF0",1736188818398,0.75156805,102100.0,102090.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188818604,0.78226805,102100.0,102090.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736188818800,0.048966,102090.0,102080.0,0.45678003]
["bitfinex-derivatives","BTCF0:USTF0",1736188819104,0.6561211,102090.0,102080.0,0.40781103]
["bitfinex-derivatives","BTCF0:USTF0",1736188819300,0.56399355,102090.0,102080.0,0.40781103]
["bitfinex-derivatives","BTCF0:USTF0",1736188820006,0.048971,102080.0,102070.0,1.44813586]
["bitfinex-derivatives","BTCF0:USTF0",1736188820302,0.409771,102080.0,102070.0,1.44813586]
["bitfinex-derivatives","BTCF0:USTF0",1736188820500,0.409771,102080.0,102070.0,0.45678203]
["bitfinex-derivatives","BTCF0:USTF0",1736188820804,0.53299855,102080.0,102070.0,0.40781103]
["bitfinex-derivatives","BTCF0:USTF0",1736188821113,0.53299855,102080.0,102070.0,0.41281103]
["bitfinex-derivatives","BTCF0:USTF0",1736188821910,0.53299855,102080.0,102070.0,0.18068463]
["bitfinex-derivatives","BTCF0:USTF0",1736188822906,0.67967505,102080.0,102070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736188823507,0.67967505,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736188824800,0.68067505,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188829914,0.85622107,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188832105,0.68067505,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188832302,0.64957505,102080.0,102070.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1736188834304,0.5574475,102080.0,102070.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1736188834905,0.5084765,102080.0,102070.0,0.17220155]
["bitfinex-derivatives","BTCF0:USTF0",1736188835503,0.5084765,102080.0,102070.0,1.12220155]
["bitfinex-derivatives","BTCF0:USTF0",1736188835908,0.410769,102080.0,102070.0,1.29688618]
["bitfinex-derivatives","BTCF0:USTF0",1736188836105,0.410769,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188836106,0.50289655,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188836505,0.50289655,102080.0,102070.0,1.12568463]
["bitfinex-derivatives","BTCF0:USTF0",1736188837206,0.6200794,102080.0,102070.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188839017,0.58843527,102080.0,102070.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736188840916,0.58843527,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736188841418,0.58843527,102080.0,102070.0,1.12568463]
["bitfinex-derivatives","BTCF0:USTF0",1736188841614,0.58843527,102080.0,102070.0,1.18616805]
["bitfinex-derivatives","BTCF0:USTF0",1736188841807,0.58843527,102080.0,102070.0,1.12568463]
["bitfinex-derivatives","BTCF0:USTF0",1736188843811,0.58843527,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188848214,0.22763527,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188848407,0.58843527,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188849524,0.73511177,102080.0,102070.0,1.17465863]
["bitfinex-derivatives","BTCF0:USTF0",1736188850627,0.73511177,102080.0,102070.0,1.40778503]
["bitfinex-derivatives","BTCF0:USTF0",1736188851125,0.79559519,102080.0,102070.0,1.35881103]
["bitfinex-derivatives","BTCF0:USTF0",1736188851813,0.67841234,102080.0,102070.0,1.2331014]
["bitfinex-derivatives","BTCF0:USTF0",1736188852219,0.61792892,102080.0,102070.0,1.2331014]
["bitfinex-derivatives","BTCF0:USTF0",1736188854527,0.61792892,102080.0,102070.0,1.17486642]
["bitfinex-derivatives","BTCF0:USTF0",1736188855620,0.61792892,102080.0,102070.0,1.40799282]
["bitfinex-derivatives","BTCF0:USTF0",1736188857229,0.67841234,102080.0,102070.0,1.2331014]
["bitfinex-derivatives","BTCF0:USTF0",1736188858122,0.67841234,102080.0,102070.0,0.2831014]
["bitfinex-derivatives","BTCF0:USTF0",1736188859624,0.67841234,102080.0,102070.0,0.22503914]
["bitfinex-derivatives","BTCF0:USTF0",1736188860854,0.67841234,102080.0,102070.0,0.40919054]
["bitfinex-derivatives","BTCF0:USTF0",1736188861948,0.5574455,102080.0,102070.0,0.45816554]
["bitfinex-derivatives","BTCF0:USTF0",1736188862253,0.67841234,102080.0,102070.0,0.45816554]
["bitfinex-derivatives","BTCF0:USTF0",1736188862451,0.70728186,102080.0,102070.0,0.22503914]
["bitfinex-derivatives","BTCF0:USTF0",1736188863142,0.58631502,102080.0,102070.0,0.22503914]
["bitfinex-derivatives","BTCF0:USTF0",1736188863350,0.58631502,102080.0,102070.0,0.28552256]
["bitfinex-derivatives","BTCF0:USTF0",1736188863655,0.58631502,102080.0,102070.0,0.31792256]
["bitfinex-derivatives","BTCF0:USTF0",1736188863843,0.47125242,102080.0,102070.0,0.55104896]
["bitfinex-derivatives","BTCF0:USTF0",1736188864050,0.11045242,102080.0,102070.0,0.55104896]
["bitfinex-derivatives","BTCF0:USTF0",1736188864952,0.37481916,102080.0,102070.0,0.50129648]
["bitfinex-derivatives","BTCF0:USTF0",1736188865149,0.37481916,102080.0,102070.0,0.79223731]
["bitfinex-derivatives","BTCF0:USTF0",1736188866547,0.37481916,102080.0,102070.0,0.73175389]
["bitfinex-derivatives","BTCF0:USTF0",1736188867143,0.37481916,102080.0,102070.0,1.68175389]
["bitfinex-derivatives","BTCF0:USTF0",1736188867341,0.43530258,102080.0,102070.0,1.68175389]
["bitfinex-derivatives","BTCF0:USTF0",1736188867543,0.37481916,102080.0,102070.0,1.68175389]
["bitfinex-derivatives","BTCF0:USTF0",1736188868145,0.79610258,102080.0,102070.0,1.91525577]
["bitfinex-derivatives","BTCF0:USTF0",1736188869056,0.79610258,102080.0,102070.0,1.88285577]
["bitfinex-derivatives","BTCF0:USTF0",1736188869358,0.73561916,102080.0,102070.0,1.88285577]
["bitfinex-derivatives","BTCF0:USTF0",1736188869547,0.73561916,102080.0,102070.0,1.52441771]
["bitfinex-derivatives","BTCF0:USTF0",1736188870553,0.37481916,102080.0,102070.0,1.52441771]
["bitfinex-derivatives","BTCF0:USTF0",1736188870755,0.25732283,102080.0,102070.0,1.23347688]
["bitfinex-derivatives","BTCF0:USTF0",1736188871759,0.31780625,102080.0,102070.0,1.23347688]
["bitfinex-derivatives","BTCF0:USTF0",1736188871947,0.11045242,102080.0,102070.0,1.23347688]
["bitfinex-derivatives","BTCF0:USTF0",1736188872357,0.53173584,102080.0,102070.0,0.23450188]
["bitfinex-derivatives","BTCF0:USTF0",1736188873059,0.59221926,102080.0,102070.0,0.23450188]
["bitfinex-derivatives","BTCF0:USTF0",1736188873247,0.73908967,102080.0,102060.0,0.29094083]
["bitfinex-derivatives","BTCF0:USTF0",1736188873451,0.048979,102060.0,102050.0,1.29909547]
["bitfinex-derivatives","BTCF0:USTF0",1736188873651,0.53074584,102060.0,102050.0,0.34909547]
["bitfinex-derivatives","BTCF0:USTF0",1736188873854,0.53074584,102060.0,102050.0,0.35892906]
["bitfinex-derivatives","BTCF0:USTF0",1736188874256,0.53074584,102060.0,102050.0,1.30892906]
["bitfinex-derivatives","BTCF0:USTF0",1736188874456,0.53074584,102060.0,102050.0,0.35892906]
["bitfinex-derivatives","BTCF0:USTF0",1736188875053,0.76631793,102060.0,102050.0,0.1850114]
["bitfinex-derivatives","BTCF0:USTF0",1736188875259,0.76631793,102060.0,102050.0,0.1940114]
["bitfinex-derivatives","BTCF0:USTF0",1736188876453,0.76631793,102060.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1736188876860,0.64886864,102060.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1736188877458,0.74108787,102060.0,102050.0,0.1960114]
["bitfinex-derivatives","BTCF0:USTF0",1736188877662,0.74108787,102060.0,102050.0,0.18617781]
["bitfinex-derivatives","BTCF0:USTF0",1736188877962,0.74108787,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736188878861,0.048984,102050.0,102040.0,0.17517781]
["bitfinex-derivatives","BTCF0:USTF0",1736188879064,0.59770323,102050.0,102040.0,0.17517781]
["bitfinex-derivatives","BTCF0:USTF0",1736188879364,0.048994,102030.0,102020.0,1.78742172]
["bitfinex-derivatives","BTCF0:USTF0",1736188879565,0.50201323,102030.0,102020.0,1.78742172]
["bitfinex-derivatives","BTCF0:USTF0",1736188879764,0.53411323,102030.0,102020.0,1.029598]
["bitfinex-derivatives","BTCF0:USTF0",1736188880158,0.53411323,102030.0,102020.0,1.03918468]
["bitfinex-derivatives","BTCF0:USTF0",1736188881371,0.62197072,102030.0,102020.0,0.99018668]
["bitfinex-derivatives","BTCF0:USTF0",1736188881957,0.62297072,102030.0,102020.0,0.99618668]
["bitfinex-derivatives","BTCF0:USTF0",1736188882566,0.62397072,102030.0,102020.0,1.00518668]
["bitfinex-derivatives","BTCF0:USTF0",1736188884958,0.71618995,102030.0,102020.0,0.02458668]
["bitfinex-derivatives","BTCF0:USTF0",1736188885154,0.74908995,102030.0,102020.0,0.02458668]
["bitfinex-derivatives","BTCF0:USTF0",1736188885869,1.04897072,102030.0,102020.0,0.02458668]
["bitfinex-derivatives","BTCF0:USTF0",1736188886060,1.14118995,102030.0,102020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736188886264,1.14018995,102030.0,102020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736188886572,1.13918995,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736188886760,1.14018995,102030.0,102020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736188887371,1.04797072,102030.0,102020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736188889971,0.92445149,102030.0,102020.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1736188890667,1.01667072,102030.0,102020.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1736188891473,0.92881323,102030.0,102020.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1736188895862,0.56801323,102030.0,102020.0,0.061999]
["bitfinex-derivatives","BTCF0:USTF0",1736188896164,0.56801323,102030.0,102020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736188896362,1.02103246,102030.0,102020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736188896563,0.049004,102010.0,102000.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736188896763,0.409804,102010.0,102000.0,0.142707]
["bitfinex-derivatives","BTCF0:USTF0",1736188898374,0.410804,102010.0,102000.0,0.151707]
["bitfinex-derivatives","BTCF0:USTF0",1736188898679,0.410804,102010.0,102000.0,0.16138256]
["bitfinex-derivatives","BTCF0:USTF0",1736188898977,0.051004,102010.0,102000.0,0.62040179]
["bitfinex-derivatives","BTCF0:USTF0",1736188900580,0.002,102010.0,102000.0,0.62040179]
["bitfinex-derivatives","BTCF0:USTF0",1736188901082,0.051004,102010.0,102000.0,0.62040179]
["bitfinex-derivatives","BTCF0:USTF0",1736188902386,0.051004,102010.0,102000.0,1.47818256]
["bitfinex-derivatives","BTCF0:USTF0",1736188903178,0.051004,102010.0,102000.0,1.11738256]
["bitfinex-derivatives","BTCF0:USTF0",1736188903372,0.002,102010.0,102000.0,1.20960179]
["bitfinex-derivatives","BTCF0:USTF0",1736188904476,0.002,102010.0,102000.0,0.25960179]
["bitfinex-derivatives","BTCF0:USTF0",1736188905080,0.002,102010.0,102000.0,1.20960179]
["bitfinex-derivatives","BTCF0:USTF0",1736188905979,0.002,102010.0,102000.0,1.57040179]
["bitfinex-derivatives","BTCF0:USTF0",1736188907389,0.002,102010.0,102000.0,2.19828898]
["bitfinex-derivatives","BTCF0:USTF0",1736188907590,0.20500082,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736188907887,0.11300988,102030.0,102020.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736188908086,0.17554602,102040.0,102020.0,0.65923746]
["bitfinex-derivatives","BTCF0:USTF0",1736188908280,0.17554602,102040.0,102030.0,0.59423246]
["bitfinex-derivatives","BTCF0:USTF0",1736188908681,0.4405974,102050.0,102030.0,1.37735246]
["bitfinex-derivatives","BTCF0:USTF0",1736188908889,0.4405974,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188909279,0.17755006,102060.0,102050.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736188909480,0.17755006,102060.0,102050.0,0.50200323]
["bitfinex-derivatives","BTCF0:USTF0",1736188910490,0.17755006,102060.0,102050.0,1.45200323]
["bitfinex-derivatives","BTCF0:USTF0",1736188910881,0.00147033,102060.0,102050.0,1.45200323]
["bitfinex-derivatives","BTCF0:USTF0",1736188911488,0.00347033,102060.0,102050.0,1.45200323]
["bitfinex-derivatives","BTCF0:USTF0",1736188912883,0.00347033,102060.0,102050.0,0.50200323]
["bitfinex-derivatives","BTCF0:USTF0",1736188913089,0.00347033,102060.0,102050.0,0.56470323]
["bitfinex-derivatives","BTCF0:USTF0",1736188913292,0.00347033,102060.0,102050.0,1.51470323]
["bitfinex-derivatives","BTCF0:USTF0",1736188913680,0.00347033,102060.0,102050.0,0.56470323]
["bitfinex-derivatives","BTCF0:USTF0",1736188914080,0.00347033,102060.0,102050.0,1.51470323]
["bitfinex-derivatives","BTCF0:USTF0",1736188914894,0.00347033,102060.0,102050.0,0.56470323]
["bitfinex-derivatives","BTCF0:USTF0",1736188915192,0.00347033,102060.0,102050.0,0.57455971]
["bitfinex-derivatives","BTCF0:USTF0",1736188915378,0.00347033,102060.0,102050.0,1.52455971]
["bitfinex-derivatives","BTCF0:USTF0",1736188916192,0.002,102060.0,102050.0,1.52455971]
["bitfinex-derivatives","BTCF0:USTF0",1736188917284,0.110975,102070.0,102060.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736188918288,0.062,102070.0,102060.0,0.14119923]
["bitfinex-derivatives","BTCF0:USTF0",1736188918491,0.003,102070.0,102060.0,0.50199923]
["bitfinex-derivatives","BTCF0:USTF0",1736188918691,0.003,102070.0,102060.0,0.59421846]
["bitfinex-derivatives","BTCF0:USTF0",1736188918986,0.007,102070.0,102060.0,0.50199923]
["bitfinex-derivatives","BTCF0:USTF0",1736188919991,0.007,102070.0,102060.0,0.14119923]
["bitfinex-derivatives","BTCF0:USTF0",1736188920286,0.007,102070.0,102060.0,0.50199923]
["bitfinex-derivatives","BTCF0:USTF0",1736188920489,0.52151923,102070.0,102060.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736188921392,0.04898,102060.0,102050.0,0.00985648]
["bitfinex-derivatives","BTCF0:USTF0",1736188921579,0.048984,102050.0,102040.0,0.34043089]
["bitfinex-derivatives","BTCF0:USTF0",1736188921778,0.20450323,102050.0,102040.0,0.34043089]
["bitfinex-derivatives","BTCF0:USTF0",1736188921982,0.20450323,102050.0,102040.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736188922390,0.048989,102040.0,102030.0,0.00146995]
["bitfinex-derivatives","BTCF0:USTF0",1736188922584,0.53300823,102040.0,102030.0,0.00146995]
["bitfinex-derivatives","BTCF0:USTF0",1736188922785,0.048994,102030.0,102020.0,0.34044189]
["bitfinex-derivatives","BTCF0:USTF0",1736188922984,0.048994,102030.0,102020.0,0.3502471]
["bitfinex-derivatives","BTCF0:USTF0",1736188923582,0.0633,102050.0,102020.0,0.75427033]
["bitfinex-derivatives","BTCF0:USTF0",1736188923888,0.112287,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736188924090,0.0633,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188924296,0.0311,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188924595,0.08078,102060.0,102050.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736188924798,0.17299923,102060.0,102050.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736188925198,0.17299923,102060.0,102050.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1736188925399,0.53279923,102060.0,102050.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736188925594,0.048984,102050.0,102040.0,1.00879125]
["bitfinex-derivatives","BTCF0:USTF0",1736188925797,0.04899,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736188925991,0.08049,102040.0,102030.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736188926300,0.0315,102040.0,102030.0,1.359792]
["bitfinex-derivatives","BTCF0:USTF0",1736188926595,0.0315,102040.0,102030.0,1.45201123]
["bitfinex-derivatives","BTCF0:USTF0",1736188927299,0.001,102040.0,102030.0,1.45901123]
["bitfinex-derivatives","BTCF0:USTF0",1736188927497,0.001,102040.0,102030.0,1.52281123]
["bitfinex-derivatives","BTCF0:USTF0",1736188927893,0.001,102040.0,102030.0,1.53260693]
["bitfinex-derivatives","BTCF0:USTF0",1736188928199,0.001,102040.0,102030.0,1.50240693]
["bitfinex-derivatives","BTCF0:USTF0",1736188928500,0.001,102040.0,102030.0,1.47080693]
["bitfinex-derivatives","BTCF0:USTF0",1736188932400,0.001,102040.0,102030.0,1.3785877]
["bitfinex-derivatives","BTCF0:USTF0",1736188932599,0.12451923,102040.0,102030.0,1.3785877]
["bitfinex-derivatives","BTCF0:USTF0",1736188932799,0.53430823,102040.0,102030.0,0.0187957]
["bitfinex-derivatives","BTCF0:USTF0",1736188933796,0.53430823,102040.0,102030.0,0.0677897]
["bitfinex-derivatives","BTCF0:USTF0",1736188934802,0.53430823,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736188935698,0.53430823,102040.0,102030.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1736188943803,0.56660823,102040.0,102030.0,0.057994]
["bitfinex-derivatives","BTCF0:USTF0",1736188944606,0.56660823,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736188945307,0.048999,102020.0,102010.0,0.28165974]
["bitfinex-derivatives","BTCF0:USTF0",1736188945608,0.50201823,102020.0,102010.0,0.28165974]
["bitfinex-derivatives","BTCF0:USTF0",1736188945913,0.3608,102020.0,102010.0,0.28165974]
["bitfinex-derivatives","BTCF0:USTF0",1736188946424,0.3608,102020.0,102010.0,0.29065974]
["bitfinex-derivatives","BTCF0:USTF0",1736188946706,0.3608,102020.0,102010.0,0.38787897]
["bitfinex-derivatives","BTCF0:USTF0",1736188946707,0.002,102020.0,102010.0,0.38787897]
["bitfinex-derivatives","BTCF0:USTF0",1736188947612,0.002,102020.0,102010.0,0.29565974]
["bitfinex-derivatives","BTCF0:USTF0",1736188948009,0.002,102020.0,102010.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1736188948512,0.14321823,102020.0,102010.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1736188948702,0.17541823,102020.0,102010.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1736188949103,0.083199,102020.0,102010.0,0.30569746]
["bitfinex-derivatives","BTCF0:USTF0",1736188949314,0.083199,102020.0,102010.0,0.39791669]
["bitfinex-derivatives","BTCF0:USTF0",1736188949613,0.002,102020.0,102010.0,0.39791669]
["bitfinex-derivatives","BTCF0:USTF0",1736188950006,0.002,102020.0,102010.0,0.75871669]
["bitfinex-derivatives","BTCF0:USTF0",1736188950204,0.002,102020.0,102010.0,0.52605795]
["bitfinex-derivatives","BTCF0:USTF0",1736188951306,0.002,102020.0,102010.0,0.43383872]
["bitfinex-derivatives","BTCF0:USTF0",1736188951704,0.002,102020.0,102010.0,0.75871669]
["bitfinex-derivatives","BTCF0:USTF0",1736188952606,0.002,102020.0,102010.0,1.70871669]
["bitfinex-derivatives","BTCF0:USTF0",1736188952802,0.45501923,102020.0,102010.0,0.25669646]
["bitfinex-derivatives","BTCF0:USTF0",1736188953012,0.59901823,102020.0,102010.0,0.89524684]
["bitfinex-derivatives","BTCF0:USTF0",1736188954310,0.59901823,102020.0,102010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736188956014,0.59901823,102020.0,102000.0,0.23265874]
["bitfinex-derivatives","BTCF0:USTF0",1736188956215,0.50202323,102010.0,102000.0,0.23265874]
["bitfinex-derivatives","BTCF0:USTF0",1736188956412,0.59424246,102010.0,102000.0,0.23265874]
["bitfinex-derivatives","BTCF0:USTF0",1736188956919,0.59424246,102010.0,101990.0,0.52410463]
["bitfinex-derivatives","BTCF0:USTF0",1736188957219,0.56632823,102000.0,101990.0,0.52410463]
["bitfinex-derivatives","BTCF0:USTF0",1736188958319,0.56632823,102000.0,101990.0,0.53010463]
["bitfinex-derivatives","BTCF0:USTF0",1736188958726,0.56632823,102000.0,101990.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736188959315,0.56732823,102000.0,101990.0,0.055013]
["bitfinex-derivatives","BTCF0:USTF0",1736188959722,0.56732823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188960018,0.410809,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188962626,0.50302823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188962825,0.50302823,102000.0,101990.0,1.001013]
["bitfinex-derivatives","BTCF0:USTF0",1736188963215,0.50302823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188964946,0.50302823,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736188968725,0.50302823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188968925,0.410809,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188969329,0.50302823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188970130,0.14222823,102000.0,101990.0,0.051013]
["bitfinex-derivatives","BTCF0:USTF0",1736188970330,0.14222823,102000.0,101990.0,0.50403223]
["bitfinex-derivatives","BTCF0:USTF0",1736188970331,0.001,102000.0,101990.0,0.50403223]
["bitfinex-derivatives","BTCF0:USTF0",1736188970531,0.001,102000.0,101990.0,0.56643223]
["bitfinex-derivatives","BTCF0:USTF0",1736188971023,0.001,102000.0,101990.0,0.79909097]
["bitfinex-derivatives","BTCF0:USTF0",1736188973639,0.001,102000.0,101990.0,1.56731471]
["bitfinex-derivatives","BTCF0:USTF0",1736188974231,0.55102123,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736188974437,0.50201823,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736188974934,0.409799,102020.0,102010.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736188975928,0.049004,102010.0,102000.0,1.88482827]
["bitfinex-derivatives","BTCF0:USTF0",1736188976343,0.049004,102010.0,102000.0,0.93482827]
["bitfinex-derivatives","BTCF0:USTF0",1736188977332,0.049004,102010.0,102000.0,0.93682827]
["bitfinex-derivatives","BTCF0:USTF0",1736188977530,0.050004,102010.0,102000.0,1.29640411]
["bitfinex-derivatives","BTCF0:USTF0",1736188978540,0.050004,102010.0,102000.0,1.38862334]
["bitfinex-derivatives","BTCF0:USTF0",1736188978832,0.050004,102010.0,102000.0,1.29640411]
["bitfinex-derivatives","BTCF0:USTF0",1736188979137,0.080604,102010.0,102000.0,0.93682827]
["bitfinex-derivatives","BTCF0:USTF0",1736188979731,0.080604,102010.0,102000.0,1.0290475]
["bitfinex-derivatives","BTCF0:USTF0",1736188980333,0.080604,102010.0,102000.0,0.73760161]
["bitfinex-derivatives","BTCF0:USTF0",1736188981033,0.080604,102010.0,102000.0,0.64538238]
["bitfinex-derivatives","BTCF0:USTF0",1736188981535,0.080604,102010.0,102000.0,1.0290475]
["bitfinex-derivatives","BTCF0:USTF0",1736188981935,0.0316,102010.0,102000.0,1.0290475]
["bitfinex-derivatives","BTCF0:USTF0",1736188982137,0.001,102010.0,102000.0,1.0290475]
["bitfinex-derivatives","BTCF0:USTF0",1736188982739,0.001,102010.0,102000.0,1.12126673]
["bitfinex-derivatives","BTCF0:USTF0",1736188982937,0.11616892,102020.0,102010.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736188983134,0.12162669,102030.0,102020.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736188983333,0.12162669,102030.0,102020.0,0.53241823]
["bitfinex-derivatives","BTCF0:USTF0",1736188984233,0.08305456,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736188984439,0.17527379,102050.0,102040.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1736188985440,0.18427379,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736188986739,0.19027379,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736188987144,0.04907056,102050.0,102040.0,0.14120823]
["bitfinex-derivatives","BTCF0:USTF0",1736188987448,0.04907056,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188987944,0.01647056,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188988243,0.015,102050.0,102040.0,0.50200823]
["bitfinex-derivatives","BTCF0:USTF0",1736188989040,0.015,102050.0,102040.0,0.56420823]
["bitfinex-derivatives","BTCF0:USTF0",1736188990047,0.011,102050.0,102040.0,0.56420823]
["bitfinex-derivatives","BTCF0:USTF0",1736188990353,0.011,102050.0,102040.0,0.57393097]
["bitfinex-derivatives","BTCF0:USTF0",1736188990745,0.10321923,102050.0,102040.0,0.41951174]
["bitfinex-derivatives","BTCF0:USTF0",1736188990946,0.09621923,102050.0,102040.0,0.05871174]
["bitfinex-derivatives","BTCF0:USTF0",1736188991151,0.12911923,102050.0,102040.0,0.05871174]
["bitfinex-derivatives","BTCF0:USTF0",1736188991350,0.004,102050.0,102040.0,0.15093097]
["bitfinex-derivatives","BTCF0:USTF0",1736188992551,0.004,102050.0,102040.0,0.18183097]
["bitfinex-derivatives","BTCF0:USTF0",1736188996946,0.004,102050.0,102040.0,0.54263097]
["bitfinex-derivatives","BTCF0:USTF0",1736188998352,0.004,102050.0,102040.0,0.51173097]
["bitfinex-derivatives","BTCF0:USTF0",1736188998740,0.004,102050.0,102040.0,0.15093097]
["bitfinex-derivatives","BTCF0:USTF0",1736189000955,0.004,102050.0,102040.0,0.05871174]
["bitfinex-derivatives","BTCF0:USTF0",1736189001142,0.0673,102050.0,102040.0,0.23325392]
["bitfinex-derivatives","BTCF0:USTF0",1736189001547,0.0673,102050.0,102040.0,0.59405392]
["bitfinex-derivatives","BTCF0:USTF0",1736189003755,0.0673,102050.0,102040.0,0.91958857]
["bitfinex-derivatives","BTCF0:USTF0",1736189004960,0.0673,102050.0,102040.0,0.82736934]
["bitfinex-derivatives","BTCF0:USTF0",1736189006561,0.0673,102050.0,102040.0,0.65282716]
["bitfinex-derivatives","BTCF0:USTF0",1736189008261,0.20850323,102050.0,102040.0,0.65282716]
["bitfinex-derivatives","BTCF0:USTF0",1736189008462,0.20850323,102050.0,102040.0,0.29202716]
["bitfinex-derivatives","BTCF0:USTF0",1736189009066,0.116284,102050.0,102040.0,0.29202716]
["bitfinex-derivatives","BTCF0:USTF0",1736189009259,0.0673,102050.0,102040.0,0.29202716]
["bitfinex-derivatives","BTCF0:USTF0",1736189009957,0.0673,102050.0,102040.0,0.65282716]
["bitfinex-derivatives","BTCF0:USTF0",1736189010358,0.0673,102050.0,102040.0,0.74504639]
["bitfinex-derivatives","BTCF0:USTF0",1736189011462,0.0673,102050.0,102040.0,1.39655717]
["bitfinex-derivatives","BTCF0:USTF0",1736189012265,0.004,102050.0,102040.0,1.39655717]
["bitfinex-derivatives","BTCF0:USTF0",1736189012867,0.004,102050.0,102040.0,2.11324175]
["bitfinex-derivatives","BTCF0:USTF0",1736189013163,0.004,102050.0,102040.0,2.17754175]
["bitfinex-derivatives","BTCF0:USTF0",1736189014057,0.004,102050.0,102040.0,2.66372501]
["bitfinex-derivatives","BTCF0:USTF0",1736189015270,0.004,102050.0,102040.0,2.81111405]
["bitfinex-derivatives","BTCF0:USTF0",1736189015461,0.113376,102070.0,102060.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736189016570,0.122376,102070.0,102060.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736189017266,0.128376,102070.0,102060.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736189017671,0.22059523,102070.0,102060.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736189018164,0.128376,102070.0,102060.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736189018474,0.128376,102070.0,102060.0,0.69935687]
["bitfinex-derivatives","BTCF0:USTF0",1736189019866,0.128376,102070.0,102060.0,0.93322049]
["bitfinex-derivatives","BTCF0:USTF0",1736189020175,0.0794,102070.0,102060.0,1.38623972]
["bitfinex-derivatives","BTCF0:USTF0",1736189020474,0.0794,102070.0,102060.0,1.02543972]
["bitfinex-derivatives","BTCF0:USTF0",1736189021175,0.015,102070.0,102060.0,0.7915761]
["bitfinex-derivatives","BTCF0:USTF0",1736189022677,0.009,102070.0,102060.0,0.7915761]
["bitfinex-derivatives","BTCF0:USTF0",1736189023074,0.009,102070.0,102060.0,0.69935687]
["bitfinex-derivatives","BTCF0:USTF0",1736189023475,0.009,102070.0,102060.0,0.70934081]
["bitfinex-derivatives","BTCF0:USTF0",1736189024176,0.009,102070.0,102060.0,0.94309379]
["bitfinex-derivatives","BTCF0:USTF0",1736189024375,0.009,102070.0,102060.0,1.30389379]
["bitfinex-derivatives","BTCF0:USTF0",1736189024676,0.009,102070.0,102060.0,1.39611302]
["bitfinex-derivatives","BTCF0:USTF0",1736189025365,0.009,102070.0,102060.0,1.03531302]
["bitfinex-derivatives","BTCF0:USTF0",1736189026175,0.009,102070.0,102060.0,0.94309379]
["bitfinex-derivatives","BTCF0:USTF0",1736189027480,0.009,102070.0,102060.0,0.46797719]
["bitfinex-derivatives","BTCF0:USTF0",1736189028574,0.0969975,102070.0,102060.0,0.46797719]
["bitfinex-derivatives","BTCF0:USTF0",1736189028978,0.0969975,102070.0,102060.0,0.82877719]
["bitfinex-derivatives","BTCF0:USTF0",1736189029484,0.0969975,102070.0,102060.0,0.92099642]
["bitfinex-derivatives","BTCF0:USTF0",1736189030083,0.0969975,102070.0,102060.0,0.74573515]
["bitfinex-derivatives","BTCF0:USTF0",1736189030287,0.0969975,102070.0,102060.0,0.38493515]
["bitfinex-derivatives","BTCF0:USTF0",1736189030876,0.0969975,102070.0,102060.0,0.41683515]
["bitfinex-derivatives","BTCF0:USTF0",1736189031288,0.0969975,102070.0,102060.0,0.44833515]
["bitfinex-derivatives","BTCF0:USTF0",1736189031483,0.0969975,102070.0,102060.0,0.21458217]
["bitfinex-derivatives","BTCF0:USTF0",1736189031484,0.15585654,102070.0,102060.0,0.21458217]
["bitfinex-derivatives","BTCF0:USTF0",1736189032081,0.15585654,102070.0,102060.0,1.52538217]
["bitfinex-derivatives","BTCF0:USTF0",1736189032778,0.009,102070.0,102060.0,1.93434625]
["bitfinex-derivatives","BTCF0:USTF0",1736189034588,0.09697414,102070.0,102060.0,1.93434625]
["bitfinex-derivatives","BTCF0:USTF0",1736189035283,0.23816837,102070.0,102060.0,0.46792702]
["bitfinex-derivatives","BTCF0:USTF0",1736189035487,0.63116837,102070.0,102060.0,0.46792702]
["bitfinex-derivatives","BTCF0:USTF0",1736189036786,0.53894914,102070.0,102060.0,0.46792702]
["bitfinex-derivatives","BTCF0:USTF0",1736189037088,0.59783154,102070.0,102060.0,0.23417404]
["bitfinex-derivatives","BTCF0:USTF0",1736189037284,0.23703154,102070.0,102060.0,0.23417404]
["bitfinex-derivatives","BTCF0:USTF0",1736189037484,0.18805654,102070.0,102060.0,0.32639327]
["bitfinex-derivatives","BTCF0:USTF0",1736189037685,0.18805654,102070.0,102060.0,0.23417404]
["bitfinex-derivatives","BTCF0:USTF0",1736189038381,0.0412,102070.0,102060.0,0.46792702]
["bitfinex-derivatives","BTCF0:USTF0",1736189039793,0.12919969,102070.0,102060.0,0.29271592]
["bitfinex-derivatives","BTCF0:USTF0",1736189041284,0.12919969,102070.0,102060.0,0.38493515]
["bitfinex-derivatives","BTCF0:USTF0",1736189041486,0.09699969,102070.0,102060.0,0.38493515]
["bitfinex-derivatives","BTCF0:USTF0",1736189041984,0.09699969,102070.0,102060.0,0.29271592]
["bitfinex-derivatives","BTCF0:USTF0",1736189042185,0.09699969,102070.0,102060.0,0.38493515]
["bitfinex-derivatives","BTCF0:USTF0",1736189042387,0.09699969,102070.0,102060.0,0.29271592]
["bitfinex-derivatives","BTCF0:USTF0",1736189042696,0.09699969,102070.0,102060.0,1.24271592]
["bitfinex-derivatives","BTCF0:USTF0",1736189043082,0.09699969,102070.0,102060.0,1.33493515]
["bitfinex-derivatives","BTCF0:USTF0",1736189043281,0.09699969,102070.0,102060.0,1.69573515]
["bitfinex-derivatives","BTCF0:USTF0",1736189043483,0.009,102070.0,102060.0,2.3748953]
["bitfinex-derivatives","BTCF0:USTF0",1736189045499,0.009,102070.0,102060.0,2.61871238]
["bitfinex-derivatives","BTCF0:USTF0",1736189046595,0.009,102070.0,102060.0,2.71093161]
["bitfinex-derivatives","BTCF0:USTF0",1736189047296,0.09709145,102070.0,102060.0,2.71093161]
["bitfinex-derivatives","BTCF0:USTF0",1736189047696,0.09709145,102070.0,102060.0,1.76093161]
["bitfinex-derivatives","BTCF0:USTF0",1736189047903,0.009,102070.0,102060.0,1.66871238]
["bitfinex-derivatives","BTCF0:USTF0",1736189048089,0.009,102070.0,102060.0,2.61871238]
["bitfinex-derivatives","BTCF0:USTF0",1736189048899,0.009,102070.0,102060.0,2.19963441]
["bitfinex-derivatives","BTCF0:USTF0",1736189050308,0.11892755,102080.0,102060.0,2.19963441]
["bitfinex-derivatives","BTCF0:USTF0",1736189050600,0.20699424,102080.0,102070.0,0.50199423]
["bitfinex-derivatives","BTCF0:USTF0",1736189052503,0.20699424,102080.0,102070.0,1.14769809]
["bitfinex-derivatives","BTCF0:USTF0",1736189053001,0.20899424,102080.0,102070.0,1.14769809]
["bitfinex-derivatives","BTCF0:USTF0",1736189053200,0.21099424,102080.0,102070.0,1.14769809]
["bitfinex-derivatives","BTCF0:USTF0",1736189054103,0.21099424,102080.0,102070.0,0.78689809]
["bitfinex-derivatives","BTCF0:USTF0",1736189054401,0.21099424,102080.0,102070.0,1.02065731]
["bitfinex-derivatives","BTCF0:USTF0",1736189055600,0.21099424,102080.0,102070.0,1.38145731]
["bitfinex-derivatives","BTCF0:USTF0",1736189055799,0.21099424,102080.0,102070.0,1.02795763]
["bitfinex-derivatives","BTCF0:USTF0",1736189056201,0.21099424,102080.0,102070.0,0.66715763]
["bitfinex-derivatives","BTCF0:USTF0",1736189056897,0.21099424,102080.0,102070.0,1.02795763]
["bitfinex-derivatives","BTCF0:USTF0",1736189057096,0.21099424,102080.0,102070.0,0.70400342]
["bitfinex-derivatives","BTCF0:USTF0",1736189059801,0.21099424,102080.0,102070.0,0.34320342]
["bitfinex-derivatives","BTCF0:USTF0",1736189060797,0.69273264,102080.0,102070.0,0.39963975]
["bitfinex-derivatives","BTCF0:USTF0",1736189061002,0.80570264,102080.0,102070.0,0.69184393]
["bitfinex-derivatives","BTCF0:USTF0",1736189061206,0.74523344,102080.0,102070.0,0.69184393]
["bitfinex-derivatives","BTCF0:USTF0",1736189061595,0.74523344,102080.0,102070.0,1.64184393]
["bitfinex-derivatives","BTCF0:USTF0",1736189062010,0.63579424,102080.0,102070.0,1.70231313]
["bitfinex-derivatives","BTCF0:USTF0",1736189062209,0.54772755,102080.0,102070.0,1.0594442]
["bitfinex-derivatives","BTCF0:USTF0",1736189063007,0.18692755,102080.0,102070.0,0.998975]
["bitfinex-derivatives","BTCF0:USTF0",1736189063709,0.18692755,102080.0,102070.0,1.23279173]
["bitfinex-derivatives","BTCF0:USTF0",1736189063904,0.18692755,102080.0,102070.0,1.59359173]
["bitfinex-derivatives","BTCF0:USTF0",1736189064508,0.18692755,102080.0,102070.0,1.68574224]
["bitfinex-derivatives","BTCF0:USTF0",1736189064708,0.18692755,102080.0,102070.0,1.23279173]
["bitfinex-derivatives","BTCF0:USTF0",1736189065209,0.18692755,102080.0,102070.0,1.88579591]
["bitfinex-derivatives","BTCF0:USTF0",1736189065710,0.18692755,102080.0,102070.0,1.52499591]
["bitfinex-derivatives","BTCF0:USTF0",1736189065913,0.18692755,102080.0,102070.0,1.88579591]
["bitfinex-derivatives","BTCF0:USTF0",1736189066506,0.18692755,102080.0,102070.0,1.59359173]
["bitfinex-derivatives","BTCF0:USTF0",1736189067105,0.18692755,102080.0,102070.0,1.23279173]
["bitfinex-derivatives","BTCF0:USTF0",1736189068013,0.18692755,102080.0,102070.0,1.52499591]
["bitfinex-derivatives","BTCF0:USTF0",1736189069716,0.21632672,102080.0,102070.0,1.23279173]
["bitfinex-derivatives","BTCF0:USTF0",1736189070915,0.21632672,102080.0,102070.0,1.32494224]
["bitfinex-derivatives","BTCF0:USTF0",1736189071211,0.21632672,102080.0,102070.0,1.50042165]
["bitfinex-derivatives","BTCF0:USTF0",1736189073008,0.21632672,102080.0,102070.0,1.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1736189073713,0.21632672,102080.0,102070.0,0.45827114]
["bitfinex-derivatives","BTCF0:USTF0",1736189074014,0.57712672,102080.0,102070.0,0.45827114]
["bitfinex-derivatives","BTCF0:USTF0",1736189074215,0.57712672,102080.0,102070.0,1.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1736189074415,0.66927723,102080.0,102070.0,1.40827114]
["bitfinex-derivatives","BTCF0:USTF0",1736189074609,0.89447507,102080.0,102070.0,1.23279173]
["bitfinex-derivatives","BTCF0:USTF0",1736189075004,0.89447507,102080.0,102070.0,0.23381673]
["bitfinex-derivatives","BTCF0:USTF0",1736189075210,0.048975,102070.0,102060.0,0.65314068]
["bitfinex-derivatives","BTCF0:USTF0",1736189075507,0.50192551,102070.0,102060.0,0.64315674]
["bitfinex-derivatives","BTCF0:USTF0",1736189076409,0.04898,102060.0,102050.0,0.22455295]
["bitfinex-derivatives","BTCF0:USTF0",1736189076614,0.048984,102050.0,102040.0,0.29220418]
["bitfinex-derivatives","BTCF0:USTF0",1736189076807,0.50193451,102050.0,102040.0,0.29220418]
["bitfinex-derivatives","BTCF0:USTF0",1736189077910,0.048994,102030.0,102020.0,0.05878817]
["bitfinex-derivatives","BTCF0:USTF0",1736189078112,0.50194451,102030.0,102020.0,0.05878817]
["bitfinex-derivatives","BTCF0:USTF0",1736189078411,0.53524451,102030.0,102020.0,0.05878817]
["bitfinex-derivatives","BTCF0:USTF0",1736189079119,0.65236008,102030.0,102020.0,0.05878817]
["bitfinex-derivatives","BTCF0:USTF0",1736189079320,0.65336008,102030.0,102020.0,0.05978817]
["bitfinex-derivatives","BTCF0:USTF0",1736189079526,0.65336008,102030.0,102020.0,0.06278817]
["bitfinex-derivatives","BTCF0:USTF0",1736189081221,0.56120957,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189081422,1.01416008,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189081717,1.1018659,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189084323,1.1018659,102030.0,102020.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736189084523,0.98475033,102030.0,102020.0,0.052999]
["bitfinex-derivatives","BTCF0:USTF0",1736189086218,0.98475033,102030.0,102020.0,1.002999]
["bitfinex-derivatives","BTCF0:USTF0",1736189087028,0.994409,102030.0,102020.0,1.002999]
["bitfinex-derivatives","BTCF0:USTF0",1736189087526,0.993409,102030.0,102020.0,1.002999]
["bitfinex-derivatives","BTCF0:USTF0",1736189088128,0.993409,102030.0,102020.0,0.999999]
["bitfinex-derivatives","BTCF0:USTF0",1736189088832,0.98375033,102030.0,102020.0,0.999999]
["bitfinex-derivatives","BTCF0:USTF0",1736189089130,0.89604451,102030.0,102020.0,0.999999]
["bitfinex-derivatives","BTCF0:USTF0",1736189090931,0.89604451,102030.0,102020.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736189091329,0.89604451,102030.0,102020.0,0.999999]
["bitfinex-derivatives","BTCF0:USTF0",1736189091934,0.89604451,102030.0,102020.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736189092232,0.89604451,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189092433,0.98819502,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189093235,0.89604451,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189094343,0.98375033,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189094732,1.07590084,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189095438,0.98375033,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189096348,1.07590084,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189096937,0.98375033,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189097134,0.95045033,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189097334,1.04260084,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189097851,0.048999,102020.0,102010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736189098138,0.049004,102010.0,102000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736189098334,0.50195451,102010.0,102000.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736189100243,0.049004,102010.0,102000.0,0.20715851]
["bitfinex-derivatives","BTCF0:USTF0",1736189100446,0.049004,102010.0,102000.0,0.56795851]
["bitfinex-derivatives","BTCF0:USTF0",1736189100646,0.049004,102010.0,102000.0,0.56995851]
["bitfinex-derivatives","BTCF0:USTF0",1736189101251,0.049004,102010.0,102000.0,0.477808]
["bitfinex-derivatives","BTCF0:USTF0",1736189101450,0.050004,102010.0,102000.0,0.477808]
["bitfinex-derivatives","BTCF0:USTF0",1736189102850,0.50295451,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189103845,0.50295451,102010.0,102000.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1736189104547,0.50295451,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189105253,0.7077759,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189105639,0.61562539,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189106654,0.52791957,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189106844,0.62007008,102010.0,102000.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736189107753,0.11811557,102010.0,102000.0,0.20915851]
["bitfinex-derivatives","BTCF0:USTF0",1736189107953,0.16711957,102010.0,102000.0,0.20915851]
["bitfinex-derivatives","BTCF0:USTF0",1736189108155,0.16711957,102010.0,102000.0,0.56995851]
["bitfinex-derivatives","BTCF0:USTF0",1736189108348,0.14739446,102010.0,102000.0,0.56995851]
["bitfinex-derivatives","BTCF0:USTF0",1736189109850,0.19639846,102010.0,102000.0,0.56995851]
["bitfinex-derivatives","BTCF0:USTF0",1736189110156,0.13810877,102010.0,102000.0,0.73353744]
["bitfinex-derivatives","BTCF0:USTF0",1736189110341,0.13810877,102010.0,102000.0,1.68353744]
["bitfinex-derivatives","BTCF0:USTF0",1736189110655,0.13810877,102010.0,102000.0,2.04433744]
["bitfinex-derivatives","BTCF0:USTF0",1736189111054,0.16750192,102010.0,102000.0,2.04433744]
["bitfinex-derivatives","BTCF0:USTF0",1736189111648,0.16750192,102010.0,102000.0,2.13648795]
["bitfinex-derivatives","BTCF0:USTF0",1736189113655,0.25562639,102010.0,102000.0,2.13648795]
["bitfinex-derivatives","BTCF0:USTF0",1736189113863,0.25562639,102010.0,102000.0,2.04433744]
["bitfinex-derivatives","BTCF0:USTF0",1736189114361,0.25562639,102010.0,102000.0,2.13648795]
["bitfinex-derivatives","BTCF0:USTF0",1736189114660,0.14639446,102020.0,102000.0,2.27764646]
["bitfinex-derivatives","BTCF0:USTF0",1736189114857,0.04659446,102020.0,102010.0,0.53275451]
["bitfinex-derivatives","BTCF0:USTF0",1736189115061,0.2228223,102020.0,102010.0,0.53275451]
["bitfinex-derivatives","BTCF0:USTF0",1736189115355,0.56787002,102040.0,102030.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736189115562,0.20559915,102040.0,102030.0,0.59409502]
["bitfinex-derivatives","BTCF0:USTF0",1736189115952,0.20559915,102040.0,102030.0,1.54409502]
["bitfinex-derivatives","BTCF0:USTF0",1736189116159,0.20559915,102040.0,102030.0,1.45194451]
["bitfinex-derivatives","BTCF0:USTF0",1736189116551,0.048989,102040.0,102030.0,2.11746795]
["bitfinex-derivatives","BTCF0:USTF0",1736189116856,0.12235051,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736189116857,0.079186,102050.0,102040.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736189117057,0.079186,102050.0,102040.0,0.14113951]
["bitfinex-derivatives","BTCF0:USTF0",1736189117460,0.079186,102050.0,102040.0,0.50193951]
["bitfinex-derivatives","BTCF0:USTF0",1736189117661,0.079186,102050.0,102040.0,0.409789]
["bitfinex-derivatives","BTCF0:USTF0",1736189118059,0.085186,102050.0,102040.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1736189118657,0.085186,102050.0,102040.0,0.50293951]
["bitfinex-derivatives","BTCF0:USTF0",1736189118850,0.0362,102050.0,102040.0,0.50293951]
["bitfinex-derivatives","BTCF0:USTF0",1736189119361,0.085184,102050.0,102040.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736189119552,0.54713451,102050.0,102040.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736189120155,0.454984,102050.0,102040.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736189120460,0.094184,102050.0,102040.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736189121766,0.54713451,102050.0,102040.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736189122268,0.048989,102040.0,102030.0,0.00980316]
["bitfinex-derivatives","BTCF0:USTF0",1736189122455,0.56583951,102040.0,102020.0,0.69215474]
["bitfinex-derivatives","BTCF0:USTF0",1736189122759,0.50194451,102030.0,102020.0,0.29220418]
["bitfinex-derivatives","BTCF0:USTF0",1736189123667,0.50194451,102030.0,102020.0,0.19240418]
["bitfinex-derivatives","BTCF0:USTF0",1736189124161,0.50394451,102030.0,102020.0,0.19240418]
["bitfinex-derivatives","BTCF0:USTF0",1736189124663,0.048999,102020.0,102010.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736189124866,0.50194951,102020.0,102010.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736189125659,0.049006,102010.0,102000.0,0.049006]
["bitfinex-derivatives","BTCF0:USTF0",1736189125863,0.049006,102010.0,102000.0,0.05884064]
["bitfinex-derivatives","BTCF0:USTF0",1736189126061,0.049006,102010.0,102000.0,1.00884064]
["bitfinex-derivatives","BTCF0:USTF0",1736189126969,0.080106,102010.0,102000.0,1.00884064]
["bitfinex-derivatives","BTCF0:USTF0",1736189127363,0.082106,102010.0,102000.0,1.01084064]
["bitfinex-derivatives","BTCF0:USTF0",1736189127863,0.081106,102010.0,102000.0,1.00884064]
["bitfinex-derivatives","BTCF0:USTF0",1736189128058,0.081106,102010.0,102000.0,1.01084064]
["bitfinex-derivatives","BTCF0:USTF0",1736189128468,0.17325651,102010.0,102000.0,1.01084064]
["bitfinex-derivatives","BTCF0:USTF0",1736189128869,0.53405651,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189129170,0.56625651,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189129972,0.56725651,102010.0,102000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189130373,0.049008,102000.0,101990.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1736189130671,0.50195851,102000.0,101990.0,0.00147051]
["bitfinex-derivatives","BTCF0:USTF0",1736189130966,0.50195851,102000.0,101990.0,0.06009118]
["bitfinex-derivatives","BTCF0:USTF0",1736189131161,0.409808,102000.0,101990.0,0.06009118]
["bitfinex-derivatives","BTCF0:USTF0",1736189131562,0.411808,102000.0,101990.0,0.01107818]
["bitfinex-derivatives","BTCF0:USTF0",1736189132271,0.50395851,102000.0,101990.0,0.01107818]
["bitfinex-derivatives","BTCF0:USTF0",1736189132864,0.50595851,102000.0,101990.0,0.01107818]
["bitfinex-derivatives","BTCF0:USTF0",1736189135478,0.50595851,102000.0,101990.0,0.00960767]
["bitfinex-derivatives","BTCF0:USTF0",1736189135677,0.50595851,102000.0,101980.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189135870,0.50196251,101990.0,101980.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189136068,0.53356251,101990.0,101980.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189136675,0.049017,101980.0,101970.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736189136881,0.049022,101970.0,101960.0,0.00147088]
["bitfinex-derivatives","BTCF0:USTF0",1736189137069,0.50197251,101970.0,101960.0,1.18493095]
["bitfinex-derivatives","BTCF0:USTF0",1736189137379,0.409822,101970.0,101960.0,1.18493095]
["bitfinex-derivatives","BTCF0:USTF0",1736189137976,0.409822,101970.0,101960.0,1.19465182]
["bitfinex-derivatives","BTCF0:USTF0",1736189138377,0.410822,101970.0,101960.0,1.19665182]
["bitfinex-derivatives","BTCF0:USTF0",1736189138574,0.410822,101970.0,101960.0,0.96319175]
["bitfinex-derivatives","BTCF0:USTF0",1736189139079,0.410822,101970.0,101960.0,0.96172087]
["bitfinex-derivatives","BTCF0:USTF0",1736189139673,0.410822,101970.0,101960.0,0.96472087]
["bitfinex-derivatives","BTCF0:USTF0",1736189139969,0.50297251,101970.0,101960.0,0.96472087]
["bitfinex-derivatives","BTCF0:USTF0",1736189140272,0.50297251,101970.0,101940.0,0.23346007]
["bitfinex-derivatives","BTCF0:USTF0",1736189140273,0.049032,101950.0,101940.0,0.23346007]
["bitfinex-derivatives","BTCF0:USTF0",1736189140473,0.95493302,101950.0,101940.0,0.23346007]
["bitfinex-derivatives","BTCF0:USTF0",1736189140670,0.049036,101940.0,101920.0,0.41255737]
["bitfinex-derivatives","BTCF0:USTF0",1736189140877,0.86279151,101930.0,101920.0,0.41255737]
["bitfinex-derivatives","BTCF0:USTF0",1736189141687,0.049051,101910.0,101900.0,0.34995043]
["bitfinex-derivatives","BTCF0:USTF0",1736189141978,0.409851,101910.0,101900.0,0.40869999]
["bitfinex-derivatives","BTCF0:USTF0",1736189142187,0.409851,101910.0,101900.0,0.35964499]
["bitfinex-derivatives","BTCF0:USTF0",1736189142573,0.409851,101910.0,101900.0,0.40870099]
["bitfinex-derivatives","BTCF0:USTF0",1736189143381,0.50300151,101910.0,101900.0,0.41070099]
["bitfinex-derivatives","BTCF0:USTF0",1736189143880,0.50300151,101910.0,101900.0,0.36164499]
["bitfinex-derivatives","BTCF0:USTF0",1736189144277,0.50400151,101910.0,101900.0,0.01189456]
["bitfinex-derivatives","BTCF0:USTF0",1736189146683,0.50400151,101910.0,101900.0,0.96189456]
["bitfinex-derivatives","BTCF0:USTF0",1736189147068,0.59615202,101910.0,101900.0,0.96189456]
["bitfinex-derivatives","BTCF0:USTF0",1736189147270,0.049065,101880.0,101870.0,0.00147243]
["bitfinex-derivatives","BTCF0:USTF0",1736189147480,0.59416602,101880.0,101870.0,0.00147243]
["bitfinex-derivatives","BTCF0:USTF0",1736189147680,0.50201551,101880.0,101870.0,0.00147243]
["bitfinex-derivatives","BTCF0:USTF0",1736189147874,0.049069,101870.0,101860.0,0.00977027]
["bitfinex-derivatives","BTCF0:USTF0",1736189148071,0.049069,101870.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736189148072,0.049074,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736189148270,0.09215051,101850.0,101840.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1736189148482,0.50202451,101860.0,101840.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736189148691,0.50202451,101860.0,101840.0,0.50203351]
["bitfinex-derivatives","BTCF0:USTF0",1736189148872,0.50202451,101860.0,101830.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1736189148873,0.50202951,101850.0,101830.0,1.3736]
["bitfinex-derivatives","BTCF0:USTF0",1736189149075,0.09215051,101840.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736189149281,0.14123651,101840.0,101820.0,0.43514022]
["bitfinex-derivatives","BTCF0:USTF0",1736189149580,0.50203651,101840.0,101820.0,1.38514022]
["bitfinex-derivatives","BTCF0:USTF0",1736189149781,0.3608,101830.0,101820.0,1.02434022]
["bitfinex-derivatives","BTCF0:USTF0",1736189150079,0.50203951,101830.0,101820.0,0.01534341]
["bitfinex-derivatives","BTCF0:USTF0",1736189150279,0.50203951,101830.0,101800.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1736189150480,0.3608,101830.0,101810.0,0.45295051]
["bitfinex-derivatives","BTCF0:USTF0",1736189150686,0.3608,101830.0,101820.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736189151073,0.3618,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736189151279,0.45395051,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736189152174,0.45295051,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736189152585,0.45395051,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736189152984,0.3618,101840.0,101830.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736189153186,0.3618,101840.0,101830.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736189155778,0.001,101840.0,101830.0,1.45303951]
["bitfinex-derivatives","BTCF0:USTF0",1736189156581,0.001,101840.0,101830.0,1.48613951]
["bitfinex-derivatives","BTCF0:USTF0",1736189156781,0.410884,101840.0,101830.0,1.000089]
["bitfinex-derivatives","BTCF0:USTF0",1736189156977,0.410884,101840.0,101830.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736189157182,0.410884,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189157183,0.50303451,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189157693,0.40954907,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189157883,0.40954907,101840.0,101830.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736189158292,0.40954907,101840.0,101830.0,1.000089]
["bitfinex-derivatives","BTCF0:USTF0",1736189162995,0.40988,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736189163184,0.40988,101850.0,101840.0,0.14123451]
["bitfinex-derivatives","BTCF0:USTF0",1736189163385,0.40988,101850.0,101840.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736189164194,0.40988,101850.0,101840.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736189164694,0.36227357,101860.0,101850.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736189164890,0.36227357,101860.0,101850.0,0.17442951]
["bitfinex-derivatives","BTCF0:USTF0",1736189165288,0.36227357,101860.0,101850.0,1.12442951]
["bitfinex-derivatives","BTCF0:USTF0",1736189165488,0.36227357,101860.0,101850.0,1.032279]
["bitfinex-derivatives","BTCF0:USTF0",1736189165689,0.00147357,101860.0,101850.0,1.032279]
["bitfinex-derivatives","BTCF0:USTF0",1736189165885,0.00147357,101860.0,101850.0,1.393079]
["bitfinex-derivatives","BTCF0:USTF0",1736189166089,0.00147357,101860.0,101850.0,1.48522951]
["bitfinex-derivatives","BTCF0:USTF0",1736189166493,0.00147357,101860.0,101850.0,1.48622951]
["bitfinex-derivatives","BTCF0:USTF0",1736189166997,0.3608,101870.0,101860.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736189167199,0.3608,101870.0,101860.0,0.14122451]
["bitfinex-derivatives","BTCF0:USTF0",1736189167791,0.3929,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736189167991,0.441965,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736189168186,0.53411551,101880.0,101870.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736189168600,0.53411551,101880.0,101870.0,0.05909088]
["bitfinex-derivatives","BTCF0:USTF0",1736189168896,0.443965,101880.0,101870.0,0.05909088]
["bitfinex-derivatives","BTCF0:USTF0",1736189169583,0.446965,101880.0,101870.0,0.15124139]
["bitfinex-derivatives","BTCF0:USTF0",1736189169984,0.446965,101880.0,101870.0,0.05909088]
["bitfinex-derivatives","BTCF0:USTF0",1736189171087,0.0371,101880.0,101870.0,0.51204139]
["bitfinex-derivatives","BTCF0:USTF0",1736189171298,0.005,101880.0,101870.0,0.6041919]
["bitfinex-derivatives","BTCF0:USTF0",1736189171502,0.0014729,101900.0,101890.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736189171695,0.0014729,101900.0,101890.0,0.50201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189171993,0.0014729,101900.0,101890.0,1.45201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189172694,0.0074729,101900.0,101890.0,1.45201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189173595,0.0094729,101900.0,101890.0,1.45201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189174095,0.008,101900.0,101890.0,1.45201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189174597,0.006,101900.0,101890.0,1.45201051]
["bitfinex-derivatives","BTCF0:USTF0",1736189174793,0.007,101900.0,101890.0,1.45501051]
["bitfinex-derivatives","BTCF0:USTF0",1736189174994,0.14420551,101900.0,101890.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736189175199,0.052055,101900.0,101890.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1736189175597,0.3618,101900.0,101890.0,0.14421051]
["bitfinex-derivatives","BTCF0:USTF0",1736189175804,0.50300551,101900.0,101890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189176405,0.50200551,101900.0,101870.0,0.10217239]
["bitfinex-derivatives","BTCF0:USTF0",1736189176605,0.049065,101880.0,101870.0,0.05908888]
["bitfinex-derivatives","BTCF0:USTF0",1736189176798,0.049065,101880.0,101870.0,0.15123939]
["bitfinex-derivatives","BTCF0:USTF0",1736189176998,0.475061,101890.0,101870.0,0.15123939]
["bitfinex-derivatives","BTCF0:USTF0",1736189177200,0.475061,101890.0,101880.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1736189177703,0.114261,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736189178110,0.13411167,101890.0,101880.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1736189178294,0.114261,101890.0,101880.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1736189178799,0.476061,101890.0,101880.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1736189178999,0.082861,101890.0,101880.0,0.14121551]
["bitfinex-derivatives","BTCF0:USTF0",1736189179202,0.082861,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736189179900,0.0338,101890.0,101880.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736189180297,0.0338,101890.0,101880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189181197,0.08286,101890.0,101880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189181399,0.44366,101890.0,101880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189181601,0.44366,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189182696,0.58238982,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189183123,0.44366,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189183904,0.58238982,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189185008,0.58238982,101890.0,101880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189185605,0.44366,101890.0,101880.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189186007,0.44366,101890.0,101880.0,1.001065]
["bitfinex-derivatives","BTCF0:USTF0",1736189187404,0.3946,101890.0,101880.0,1.001065]
["bitfinex-derivatives","BTCF0:USTF0",1736189187708,0.001,101890.0,101880.0,1.50059482]
["bitfinex-derivatives","BTCF0:USTF0",1736189188009,0.22559927,101910.0,101900.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736189188215,0.14524827,101910.0,101900.0,0.54858482]
["bitfinex-derivatives","BTCF0:USTF0",1736189188713,0.20770768,101920.0,101900.0,0.54858482]
["bitfinex-derivatives","BTCF0:USTF0",1736189188714,0.149233,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736189188912,0.149233,101920.0,101910.0,0.54857982]
["bitfinex-derivatives","BTCF0:USTF0",1736189188913,0.117033,101920.0,101910.0,0.54857982]
["bitfinex-derivatives","BTCF0:USTF0",1736189189414,0.117033,101920.0,101910.0,1.49857982]
["bitfinex-derivatives","BTCF0:USTF0",1736189190504,0.002,101920.0,101910.0,1.35985]
["bitfinex-derivatives","BTCF0:USTF0",1736189191107,0.004,101920.0,101910.0,0.99905]
["bitfinex-derivatives","BTCF0:USTF0",1736189191310,0.053045,101920.0,101910.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736189191511,0.002,101920.0,101910.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736189191712,0.002,101920.0,101910.0,0.55057982]
["bitfinex-derivatives","BTCF0:USTF0",1736189191913,0.41131451,101930.0,101910.0,0.55057982]
["bitfinex-derivatives","BTCF0:USTF0",1736189192116,0.41131451,101930.0,101910.0,0.56054592]
["bitfinex-derivatives","BTCF0:USTF0",1736189192711,0.41131451,101930.0,101910.0,0.19974592]
["bitfinex-derivatives","BTCF0:USTF0",1736189192914,0.41131451,101930.0,101910.0,0.56054592]
["bitfinex-derivatives","BTCF0:USTF0",1736189193117,0.41131451,101930.0,101910.0,0.4218161]
["bitfinex-derivatives","BTCF0:USTF0",1736189193422,0.41131451,101930.0,101910.0,0.0610161]
["bitfinex-derivatives","BTCF0:USTF0",1736189193919,0.55004433,101930.0,101910.0,0.0610161]
["bitfinex-derivatives","BTCF0:USTF0",1736189194220,0.41131451,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189194821,0.52834751,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189195023,0.52934751,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189196215,0.41231451,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189196619,0.41531451,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189198313,0.36627251,101930.0,101920.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736189198517,0.36627251,101930.0,101920.0,0.18777482]
["bitfinex-derivatives","BTCF0:USTF0",1736189199025,0.36627251,101930.0,101920.0,1.13777482]
["bitfinex-derivatives","BTCF0:USTF0",1736189199625,0.36227251,101930.0,101920.0,1.13977482]
["bitfinex-derivatives","BTCF0:USTF0",1736189199828,0.36327251,101930.0,101920.0,1.13977482]
["bitfinex-derivatives","BTCF0:USTF0",1736189200220,0.36327251,101930.0,101920.0,1.13777482]
["bitfinex-derivatives","BTCF0:USTF0",1736189200423,0.00447251,101930.0,101920.0,1.13777482]
["bitfinex-derivatives","BTCF0:USTF0",1736189200627,0.00547251,101930.0,101920.0,1.49857482]
["bitfinex-derivatives","BTCF0:USTF0",1736189200829,0.00547251,101930.0,101920.0,1.63730464]
["bitfinex-derivatives","BTCF0:USTF0",1736189201026,0.00547251,101930.0,101920.0,1.45223002]
["bitfinex-derivatives","BTCF0:USTF0",1736189203028,0.00547251,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736189203029,0.05251251,101930.0,101920.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736189203223,0.05151251,101930.0,101920.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736189203429,0.05151251,101930.0,101920.0,0.14343002]
["bitfinex-derivatives","BTCF0:USTF0",1736189203824,0.00247251,101930.0,101920.0,0.14343002]
["bitfinex-derivatives","BTCF0:USTF0",1736189204230,0.00247251,101930.0,101920.0,0.50423002]
["bitfinex-derivatives","BTCF0:USTF0",1736189204431,0.00247251,101930.0,101920.0,0.53483002]
["bitfinex-derivatives","BTCF0:USTF0",1736189205029,0.00247251,101930.0,101920.0,0.58101235]
["bitfinex-derivatives","BTCF0:USTF0",1736189205330,0.001,101930.0,101920.0,0.58101235]
["bitfinex-derivatives","BTCF0:USTF0",1736189205924,0.001,101930.0,101920.0,0.75592311]
["bitfinex-derivatives","BTCF0:USTF0",1736189206324,0.001,101930.0,101920.0,0.89449046]
["bitfinex-derivatives","BTCF0:USTF0",1736189207734,0.001,101930.0,101920.0,0.75592311]
["bitfinex-derivatives","BTCF0:USTF0",1736189209030,0.001,101930.0,101920.0,1.70592311]
["bitfinex-derivatives","BTCF0:USTF0",1736189214123,0.001,101930.0,101920.0,1.67532311]
["bitfinex-derivatives","BTCF0:USTF0",1736189217353,0.001,101930.0,101920.0,1.73331308]
["bitfinex-derivatives","BTCF0:USTF0",1736189218652,0.001,101930.0,101920.0,2.11107767]
["bitfinex-derivatives","BTCF0:USTF0",1736189224756,0.001,101930.0,101920.0,2.34471115]
["bitfinex-derivatives","BTCF0:USTF0",1736189224954,0.001,101930.0,101920.0,2.4832785]
["bitfinex-derivatives","BTCF0:USTF0",1736189225149,0.28686655,101950.0,101930.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736189225346,0.26150797,101950.0,101940.0,0.57791462]
["bitfinex-derivatives","BTCF0:USTF0",1736189225656,0.17550768,101960.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736189225846,0.17550768,101960.0,101950.0,0.50218831]
["bitfinex-derivatives","BTCF0:USTF0",1736189227162,0.19050768,101960.0,101950.0,0.50318831]
["bitfinex-derivatives","BTCF0:USTF0",1736189227552,0.015,101960.0,101950.0,1.34709635]
["bitfinex-derivatives","BTCF0:USTF0",1736189228060,0.00147179,101980.0,101950.0,1.92293366]
["bitfinex-derivatives","BTCF0:USTF0",1736189228360,0.00147179,101980.0,101970.0,0.59453562]
["bitfinex-derivatives","BTCF0:USTF0",1736189228761,0.00147179,101980.0,101970.0,0.62783562]
["bitfinex-derivatives","BTCF0:USTF0",1736189229354,0.00547179,101980.0,101970.0,1.03575645]
["bitfinex-derivatives","BTCF0:USTF0",1736189229558,0.01147179,101980.0,101970.0,1.39755645]
["bitfinex-derivatives","BTCF0:USTF0",1736189229959,0.01147179,101980.0,101970.0,1.30519914]
["bitfinex-derivatives","BTCF0:USTF0",1736189231166,0.01147179,101980.0,101970.0,2.25519914]
["bitfinex-derivatives","BTCF0:USTF0",1736189231954,0.01147179,101980.0,101970.0,1.07195642]
["bitfinex-derivatives","BTCF0:USTF0",1736189232958,0.01147179,101980.0,101970.0,1.07818179]
["bitfinex-derivatives","BTCF0:USTF0",1736189233364,0.01147179,101980.0,101970.0,0.99586099]
["bitfinex-derivatives","BTCF0:USTF0",1736189233665,0.01147179,101980.0,101970.0,0.93500368]
["bitfinex-derivatives","BTCF0:USTF0",1736189234657,0.01147179,101980.0,101970.0,0.90350368]
["bitfinex-derivatives","BTCF0:USTF0",1736189235253,0.01147179,101980.0,101970.0,0.77784637]
["bitfinex-derivatives","BTCF0:USTF0",1736189235458,0.1038291,101980.0,101970.0,0.05624637]
["bitfinex-derivatives","BTCF0:USTF0",1736189235762,0.01147179,101980.0,101970.0,0.14860368]
["bitfinex-derivatives","BTCF0:USTF0",1736189235961,0.01147179,101980.0,101970.0,0.50940368]
["bitfinex-derivatives","BTCF0:USTF0",1736189237264,0.01147179,101980.0,101970.0,1.45940368]
["bitfinex-derivatives","BTCF0:USTF0",1736189238160,0.01147179,101980.0,101970.0,1.55176099]
["bitfinex-derivatives","BTCF0:USTF0",1736189238465,0.01147179,101980.0,101970.0,1.45940368]
["bitfinex-derivatives","BTCF0:USTF0",1736189240266,0.1038291,101980.0,101970.0,0.05624637]
["bitfinex-derivatives","BTCF0:USTF0",1736189240569,0.5136451,101980.0,101970.0,0.05624637]
["bitfinex-derivatives","BTCF0:USTF0",1736189241257,0.5136451,101980.0,101970.0,0.00722537]
["bitfinex-derivatives","BTCF0:USTF0",1736189241458,0.5136451,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189241663,0.049026,101960.0,101950.0,0.40792083]
["bitfinex-derivatives","BTCF0:USTF0",1736189241862,0.50218331,101960.0,101950.0,0.40792083]
["bitfinex-derivatives","BTCF0:USTF0",1736189242260,0.86298331,101960.0,101950.0,0.40792083]
["bitfinex-derivatives","BTCF0:USTF0",1736189242874,0.86298331,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189243564,0.770626,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189243772,0.86298331,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189244268,0.86298331,101960.0,101920.0,0.40792083]
["bitfinex-derivatives","BTCF0:USTF0",1736189244269,0.049036,101940.0,101920.0,0.40792083]
["bitfinex-derivatives","BTCF0:USTF0",1736189244459,0.409836,101940.0,101920.0,0.45696283]
["bitfinex-derivatives","BTCF0:USTF0",1736189244663,0.53369331,101940.0,101920.0,0.45696283]
["bitfinex-derivatives","BTCF0:USTF0",1736189245069,0.40984,101930.0,101920.0,0.45696283]
["bitfinex-derivatives","BTCF0:USTF0",1736189245367,0.3608,101930.0,101920.0,0.46196283]
["bitfinex-derivatives","BTCF0:USTF0",1736189245572,0.3608,101930.0,101920.0,0.55432014]
["bitfinex-derivatives","BTCF0:USTF0",1736189245770,0.3608,101930.0,101920.0,0.15539931]
["bitfinex-derivatives","BTCF0:USTF0",1736189246070,0.3608,101930.0,101920.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1736189246272,0.3618,101930.0,101920.0,0.063042]
["bitfinex-derivatives","BTCF0:USTF0",1736189246955,0.3618,101930.0,101920.0,0.15539931]
["bitfinex-derivatives","BTCF0:USTF0",1736189247160,0.3618,101930.0,101920.0,0.14639931]
["bitfinex-derivatives","BTCF0:USTF0",1736189247368,0.3618,101930.0,101920.0,0.15539931]
["bitfinex-derivatives","BTCF0:USTF0",1736189247369,0.3628,101930.0,101920.0,0.15539931]
["bitfinex-derivatives","BTCF0:USTF0",1736189247875,0.3628,101930.0,101920.0,0.16185057]
["bitfinex-derivatives","BTCF0:USTF0",1736189248072,0.3628,101930.0,101920.0,0.06949326]
["bitfinex-derivatives","BTCF0:USTF0",1736189251172,0.002,101930.0,101920.0,0.52265057]
["bitfinex-derivatives","BTCF0:USTF0",1736189251472,0.002,101930.0,101920.0,1.47265057]
["bitfinex-derivatives","BTCF0:USTF0",1736189252371,0.002,101930.0,101920.0,1.64732868]
["bitfinex-derivatives","BTCF0:USTF0",1736189252967,0.49753324,101960.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736189253574,0.3608,101960.0,101950.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736189254968,0.3608,101960.0,101950.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736189255168,0.3608,101960.0,101950.0,0.14338831]
["bitfinex-derivatives","BTCF0:USTF0",1736189255772,0.3608,101960.0,101950.0,0.051031]
["bitfinex-derivatives","BTCF0:USTF0",1736189256980,0.3608,101960.0,101950.0,1.001031]
["bitfinex-derivatives","BTCF0:USTF0",1736189257782,0.59082824,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189258080,0.68318555,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189258482,0.54180524,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189258876,0.4541,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189259183,0.4551,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189259483,0.54745731,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189259977,0.54945731,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189260675,0.54945731,101970.0,101960.0,0.05600025]
["bitfinex-derivatives","BTCF0:USTF0",1736189261286,0.59847831,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189263076,0.506121,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189263282,0.59382624,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189264279,0.54480524,101970.0,101960.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736189264585,0.54480524,101970.0,101960.0,0.14138331]
["bitfinex-derivatives","BTCF0:USTF0",1736189264885,0.09070524,101970.0,101960.0,0.50908612]
["bitfinex-derivatives","BTCF0:USTF0",1736189265072,0.09070524,101970.0,101960.0,1.45908612]
["bitfinex-derivatives","BTCF0:USTF0",1736189265277,0.09070524,101970.0,101960.0,1.55478612]
["bitfinex-derivatives","BTCF0:USTF0",1736189266286,0.08917703,101980.0,101970.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736189266477,0.08770524,101980.0,101970.0,0.59453562]
["bitfinex-derivatives","BTCF0:USTF0",1736189267281,0.21900524,102000.0,101970.0,0.59453562]
["bitfinex-derivatives","BTCF0:USTF0",1736189267484,0.21900524,102000.0,101990.0,0.14136931]
["bitfinex-derivatives","BTCF0:USTF0",1736189267686,0.21900524,102000.0,101990.0,0.50216931]
["bitfinex-derivatives","BTCF0:USTF0",1736189267886,0.18770524,102000.0,101990.0,0.50216931]
["bitfinex-derivatives","BTCF0:USTF0",1736189268085,0.18770524,102000.0,101990.0,1.48276931]
["bitfinex-derivatives","BTCF0:USTF0",1736189268878,0.19670524,102000.0,101990.0,1.48376931]
["bitfinex-derivatives","BTCF0:USTF0",1736189269490,0.19970524,102000.0,101990.0,1.48376931]
["bitfinex-derivatives","BTCF0:USTF0",1736189270188,0.20270524,102000.0,101990.0,1.48476931]
["bitfinex-derivatives","BTCF0:USTF0",1736189270583,0.115,102000.0,101990.0,1.48476931]
["bitfinex-derivatives","BTCF0:USTF0",1736189271387,0.106,102000.0,101990.0,0.53376931]
["bitfinex-derivatives","BTCF0:USTF0",1736189271588,0.111,102000.0,101990.0,0.53376931]
["bitfinex-derivatives","BTCF0:USTF0",1736189272982,0.108,102000.0,101990.0,0.53276931]
["bitfinex-derivatives","BTCF0:USTF0",1736189273581,0.108,102000.0,101990.0,0.54021394]
["bitfinex-derivatives","BTCF0:USTF0",1736189274486,0.108,102000.0,101990.0,0.41725663]
["bitfinex-derivatives","BTCF0:USTF0",1736189274684,0.157007,102000.0,101990.0,0.05645663]
["bitfinex-derivatives","BTCF0:USTF0",1736189275092,0.61016431,102000.0,101990.0,0.00744463]
["bitfinex-derivatives","BTCF0:USTF0",1736189275294,0.61016431,102000.0,101980.0,0.50217131]
["bitfinex-derivatives","BTCF0:USTF0",1736189275491,0.0316,101990.0,101980.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1736189275699,0.080612,101990.0,101980.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1736189276596,0.081612,101990.0,101980.0,0.50217131]
["bitfinex-derivatives","BTCF0:USTF0",1736189276890,0.081612,101990.0,101980.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736189277197,0.083612,101990.0,101980.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736189277995,0.0346,101990.0,101980.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736189279796,0.0346,101990.0,101980.0,0.41720269]
["bitfinex-derivatives","BTCF0:USTF0",1736189281790,0.003,101990.0,101980.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736189286493,0.09070524,101990.0,101980.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1736189289506,0.13438196,102000.0,101990.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736189289704,0.1460826,102010.0,102000.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736189290006,0.1460826,102010.0,102000.0,1.57472162]
["bitfinex-derivatives","BTCF0:USTF0",1736189290195,0.04612407,102010.0,102000.0,2.05800162]
["bitfinex-derivatives","BTCF0:USTF0",1736189290603,0.40692407,102030.0,102020.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736189290801,0.40692407,102030.0,102020.0,0.14135431]
["bitfinex-derivatives","BTCF0:USTF0",1736189291203,0.04612407,102030.0,102020.0,1.45215431]
["bitfinex-derivatives","BTCF0:USTF0",1736189291404,0.04612407,102030.0,102020.0,1.359797]
["bitfinex-derivatives","BTCF0:USTF0",1736189291801,0.09511607,102030.0,102020.0,0.998997]
["bitfinex-derivatives","BTCF0:USTF0",1736189292009,0.14134931,102030.0,102020.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736189292208,0.51114931,102030.0,102020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736189292400,0.52014931,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189292601,0.3788,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189293312,0.3698,102030.0,102020.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736189293603,0.52014931,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189294003,0.52014931,102030.0,102020.0,0.05862885]
["bitfinex-derivatives","BTCF0:USTF0",1736189294207,0.61050662,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189294711,0.51814931,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189296313,0.51814931,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189299316,0.61050662,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189299519,0.51814931,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189306523,0.61805813,102030.0,102020.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736189308420,0.61805813,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189314723,0.049012,101990.0,101970.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736189314924,0.50217331,101980.0,101960.0,0.98222885]
["bitfinex-derivatives","BTCF0:USTF0",1736189315116,0.50217831,101970.0,101960.0,0.59675814]
["bitfinex-derivatives","BTCF0:USTF0",1736189315519,0.50217831,101970.0,101960.0,0.56455814]
["bitfinex-derivatives","BTCF0:USTF0",1736189315825,0.50217831,101970.0,101960.0,0.61358414]
["bitfinex-derivatives","BTCF0:USTF0",1736189316026,0.50217831,101970.0,101960.0,0.62258414]
["bitfinex-derivatives","BTCF0:USTF0",1736189316630,0.50317831,101970.0,101960.0,0.62258414]
["bitfinex-derivatives","BTCF0:USTF0",1736189317225,0.50317831,101970.0,101960.0,0.10015529]
["bitfinex-derivatives","BTCF0:USTF0",1736189318225,0.50317831,101970.0,101960.0,0.05112929]
["bitfinex-derivatives","BTCF0:USTF0",1736189318634,0.50317831,101970.0,101960.0,0.02062929]
["bitfinex-derivatives","BTCF0:USTF0",1736189320422,0.59553562,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189320631,0.50317831,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189322238,0.50317831,101970.0,101960.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1736189322827,0.50317831,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189323228,0.50317831,101970.0,101960.0,0.963]
["bitfinex-derivatives","BTCF0:USTF0",1736189324136,0.50317831,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189329944,0.59553562,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189330842,0.50317831,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189332234,0.59553562,101970.0,101960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736189334438,0.049031,101950.0,101930.0,0.4392735]
["bitfinex-derivatives","BTCF0:USTF0",1736189334644,0.50219331,101940.0,101930.0,0.4392735]
["bitfinex-derivatives","BTCF0:USTF0",1736189335537,0.409836,101940.0,101930.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1736189335939,0.049036,101940.0,101930.0,0.17986266]
["bitfinex-derivatives","BTCF0:USTF0",1736189336142,0.049036,101940.0,101930.0,0.44830535]
["bitfinex-derivatives","BTCF0:USTF0",1736189336343,0.409836,101940.0,101930.0,0.09150535]
["bitfinex-derivatives","BTCF0:USTF0",1736189336541,0.50219331,101940.0,101930.0,0.09150535]
["bitfinex-derivatives","BTCF0:USTF0",1736189336935,0.50219331,101940.0,101930.0,0.04246535]
["bitfinex-derivatives","BTCF0:USTF0",1736189337130,0.50319331,101940.0,101930.0,0.04946535]
["bitfinex-derivatives","BTCF0:USTF0",1736189338045,0.59555062,101940.0,101930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736189340333,0.59555062,101940.0,101930.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189340646,0.04905,101910.0,101900.0,0.50902727]
["bitfinex-derivatives","BTCF0:USTF0",1736189340842,0.86300731,101910.0,101900.0,0.50902727]
["bitfinex-derivatives","BTCF0:USTF0",1736189341235,0.95536462,101910.0,101900.0,0.50902727]
["bitfinex-derivatives","BTCF0:USTF0",1736189341644,0.95536462,101910.0,101900.0,0.22625027]
["bitfinex-derivatives","BTCF0:USTF0",1736189341951,0.049055,101900.0,101890.0,0.29226678]
["bitfinex-derivatives","BTCF0:USTF0",1736189342140,0.049065,101880.0,101870.0,0.09022647]
["bitfinex-derivatives","BTCF0:USTF0",1736189342340,0.50222231,101880.0,101870.0,0.05742647]
["bitfinex-derivatives","BTCF0:USTF0",1736189343744,0.409865,101880.0,101870.0,0.05742647]
["bitfinex-derivatives","BTCF0:USTF0",1736189344844,0.50222231,101880.0,101870.0,0.06042647]
["bitfinex-derivatives","BTCF0:USTF0",1736189345044,0.50322231,101880.0,101870.0,0.06042647]
["bitfinex-derivatives","BTCF0:USTF0",1736189345750,0.50322231,101880.0,101870.0,0.96135747]
["bitfinex-derivatives","BTCF0:USTF0",1736189346135,0.50322231,101880.0,101870.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1736189346342,0.59557962,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189346654,0.95637962,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189348544,0.86402231,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189349549,0.95637962,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189350147,0.86402231,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189350350,0.95637962,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189350547,0.86402231,101880.0,101870.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736189350757,0.86402231,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189351847,0.86402231,101880.0,101870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736189352047,0.86402231,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189352454,0.771665,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189352751,0.86402231,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189353346,0.86402231,101880.0,101870.0,1.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189353548,0.86402231,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189355448,0.771665,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189356852,0.86402231,101880.0,101870.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736189358845,0.86402231,101880.0,101870.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1736189359050,0.771665,101880.0,101870.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1736189359259,0.86402231,101880.0,101870.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1736189359458,0.771665,101880.0,101870.0,0.114069]
["bitfinex-derivatives","BTCF0:USTF0",1736189359958,0.771665,101880.0,101870.0,0.12236075]
["bitfinex-derivatives","BTCF0:USTF0",1736189361366,0.771665,101880.0,101870.0,0.07329175]
["bitfinex-derivatives","BTCF0:USTF0",1736189361562,0.86402231,101880.0,101870.0,0.07329175]
["bitfinex-derivatives","BTCF0:USTF0",1736189361770,0.95637962,101880.0,101870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189362659,0.049079,101850.0,101840.0,0.11365377]
["bitfinex-derivatives","BTCF0:USTF0",1736189362856,0.049079,101850.0,101840.0,0.12200002]
["bitfinex-derivatives","BTCF0:USTF0",1736189363055,0.50223631,101850.0,101840.0,0.12200002]
["bitfinex-derivatives","BTCF0:USTF0",1736189363260,0.59459362,101850.0,101830.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189363456,0.049089,101830.0,101820.0,0.69207992]
["bitfinex-derivatives","BTCF0:USTF0",1736189363970,0.049089,101830.0,101820.0,1.64207992]
["bitfinex-derivatives","BTCF0:USTF0",1736189364361,0.049089,101830.0,101820.0,1.10679624]
["bitfinex-derivatives","BTCF0:USTF0",1736189364762,0.050089,101830.0,101820.0,1.11179624]
["bitfinex-derivatives","BTCF0:USTF0",1736189365070,0.410889,101830.0,101820.0,1.11179624]
["bitfinex-derivatives","BTCF0:USTF0",1736189365265,0.410889,101830.0,101820.0,1.06270324]
["bitfinex-derivatives","BTCF0:USTF0",1736189365973,0.411889,101830.0,101820.0,1.06270324]
["bitfinex-derivatives","BTCF0:USTF0",1736189366272,0.411889,101830.0,101820.0,1.0710832]
["bitfinex-derivatives","BTCF0:USTF0",1736189366671,0.411889,101830.0,101820.0,0.97872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189366864,0.411889,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189367069,0.50424631,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189367668,0.411889,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189367867,0.411889,101830.0,101820.0,0.1210832]
["bitfinex-derivatives","BTCF0:USTF0",1736189368068,0.411889,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189368370,0.411889,101830.0,101820.0,0.07781889]
["bitfinex-derivatives","BTCF0:USTF0",1736189368769,0.411889,101830.0,101820.0,0.1701762]
["bitfinex-derivatives","BTCF0:USTF0",1736189369073,0.411889,101830.0,101820.0,0.07781889]
["bitfinex-derivatives","BTCF0:USTF0",1736189372074,0.411889,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189373773,0.411889,101830.0,101820.0,0.1701762]
["bitfinex-derivatives","BTCF0:USTF0",1736189374076,0.411889,101830.0,101820.0,0.07781889]
["bitfinex-derivatives","BTCF0:USTF0",1736189376676,0.50424631,101830.0,101820.0,0.02872589]
["bitfinex-derivatives","BTCF0:USTF0",1736189376980,0.50424631,101830.0,101820.0,0.02034593]
["bitfinex-derivatives","BTCF0:USTF0",1736189377977,0.50324631,101830.0,101820.0,0.02034593]
["bitfinex-derivatives","BTCF0:USTF0",1736189378879,0.50324631,101830.0,101820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189380966,0.59560362,101830.0,101820.0,0.01534901]
["bitfinex-derivatives","BTCF0:USTF0",1736189381172,0.049098,101810.0,101800.0,0.15057299]
["bitfinex-derivatives","BTCF0:USTF0",1736189381374,0.50225531,101810.0,101800.0,0.15057299]
["bitfinex-derivatives","BTCF0:USTF0",1736189381571,0.56805531,101810.0,101800.0,0.10147299]
["bitfinex-derivatives","BTCF0:USTF0",1736189381770,0.60025531,101810.0,101800.0,0.10147299]
["bitfinex-derivatives","BTCF0:USTF0",1736189382383,0.96105531,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736189382680,0.049108,101790.0,101780.0,0.7008217]
["bitfinex-derivatives","BTCF0:USTF0",1736189382882,0.86306531,101790.0,101780.0,0.6517137]
["bitfinex-derivatives","BTCF0:USTF0",1736189383072,0.95542262,101790.0,101780.0,0.64298692]
["bitfinex-derivatives","BTCF0:USTF0",1736189383679,0.95542262,101790.0,101770.0,0.999116]
["bitfinex-derivatives","BTCF0:USTF0",1736189383680,0.049113,101780.0,101770.0,0.999116]
["bitfinex-derivatives","BTCF0:USTF0",1736189383982,0.50227031,101780.0,101770.0,0.049116]
["bitfinex-derivatives","BTCF0:USTF0",1736189384883,0.049113,101780.0,101770.0,0.14147331]
["bitfinex-derivatives","BTCF0:USTF0",1736189385274,0.050113,101780.0,101770.0,0.14147331]
["bitfinex-derivatives","BTCF0:USTF0",1736189385481,0.050113,101780.0,101770.0,0.15027902]
["bitfinex-derivatives","BTCF0:USTF0",1736189385680,0.050113,101780.0,101770.0,0.05792171]
["bitfinex-derivatives","BTCF0:USTF0",1736189386084,0.051113,101780.0,101770.0,0.05792171]
["bitfinex-derivatives","BTCF0:USTF0",1736189387480,0.14347031,101780.0,101770.0,0.05792171]
["bitfinex-derivatives","BTCF0:USTF0",1736189389280,0.50427031,101780.0,101770.0,0.00880571]
["bitfinex-derivatives","BTCF0:USTF0",1736189389581,0.049118,101770.0,101760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736189389776,0.50227531,101770.0,101760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736189389982,0.50227531,101770.0,101760.0,0.99005051]
["bitfinex-derivatives","BTCF0:USTF0",1736189390673,0.50327531,101770.0,101760.0,0.99005051]
["bitfinex-derivatives","BTCF0:USTF0",1736189391018,0.50327531,101770.0,101760.0,0.95885051]
["bitfinex-derivatives","BTCF0:USTF0",1736189391019,0.50427531,101770.0,101760.0,0.95885051]
["bitfinex-derivatives","BTCF0:USTF0",1736189391205,0.50427531,101770.0,101760.0,0.00885051]
["bitfinex-derivatives","BTCF0:USTF0",1736189391420,0.002,101770.0,101760.0,0.14147931]
["bitfinex-derivatives","BTCF0:USTF0",1736189391702,0.002,101770.0,101760.0,1.45227931]
["bitfinex-derivatives","BTCF0:USTF0",1736189391897,0.002,101770.0,101760.0,1.359922]
["bitfinex-derivatives","BTCF0:USTF0",1736189392091,0.002,101770.0,101760.0,1.46076019]
["bitfinex-derivatives","BTCF0:USTF0",1736189393299,0.002,101770.0,101760.0,1.09996019]
["bitfinex-derivatives","BTCF0:USTF0",1736189393602,0.002,101770.0,101760.0,1.36840288]
["bitfinex-derivatives","BTCF0:USTF0",1736189394298,0.14147531,101770.0,101760.0,1.00760288]
["bitfinex-derivatives","BTCF0:USTF0",1736189394498,0.14147531,101770.0,101760.0,1.02295725]
["bitfinex-derivatives","BTCF0:USTF0",1736189394690,0.14147531,101770.0,101760.0,0.02383525]
["bitfinex-derivatives","BTCF0:USTF0",1736189394895,0.14147531,101770.0,101760.0,0.31610203]
["bitfinex-derivatives","BTCF0:USTF0",1736189394896,0.049118,101770.0,101760.0,0.31610203]
["bitfinex-derivatives","BTCF0:USTF0",1736189395080,0.409918,101770.0,101760.0,1.26610203]
["bitfinex-derivatives","BTCF0:USTF0",1736189395988,0.409918,101770.0,101760.0,0.97383525]
["bitfinex-derivatives","BTCF0:USTF0",1736189396587,0.50227531,101770.0,101760.0,0.97383641]
["bitfinex-derivatives","BTCF0:USTF0",1736189397589,0.50227531,101770.0,101760.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1736189397984,0.56367531,101770.0,101760.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1736189398183,0.56467531,101770.0,101760.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1736189398595,0.56367531,101770.0,101760.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1736189398892,0.56467531,101770.0,101760.0,0.01535553]
["bitfinex-derivatives","BTCF0:USTF0",1736189399095,0.56567531,101770.0,101760.0,0.01635553]
["bitfinex-derivatives","BTCF0:USTF0",1736189399889,0.049132,101740.0,101730.0,0.37577501]
["bitfinex-derivatives","BTCF0:USTF0",1736189400196,0.049132,101740.0,101730.0,0.38450539]
["bitfinex-derivatives","BTCF0:USTF0",1736189400393,0.049132,101740.0,101730.0,1.33450539]
["bitfinex-derivatives","BTCF0:USTF0",1736189400582,0.049132,101740.0,101730.0,1.4268627]
["bitfinex-derivatives","BTCF0:USTF0",1736189401487,0.049132,101740.0,101730.0,1.13459592]
["bitfinex-derivatives","BTCF0:USTF0",1736189401688,0.050132,101740.0,101730.0,1.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1736189402600,0.051132,101740.0,101730.0,1.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1736189402789,0.051132,101740.0,101730.0,1.13459592]
["bitfinex-derivatives","BTCF0:USTF0",1736189403396,0.051132,101740.0,101730.0,1.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1736189404196,0.14348931,101740.0,101730.0,1.04223861]
["bitfinex-derivatives","BTCF0:USTF0",1736189404597,0.50428931,101740.0,101730.0,0.04310461]
["bitfinex-derivatives","BTCF0:USTF0",1736189404801,0.50428931,101740.0,101720.0,0.57559914]
["bitfinex-derivatives","BTCF0:USTF0",1736189404992,0.53439431,101730.0,101720.0,1.52559914]
["bitfinex-derivatives","BTCF0:USTF0",1736189405294,0.53439431,101730.0,101720.0,0.52645914]
["bitfinex-derivatives","BTCF0:USTF0",1736189405491,0.442037,101730.0,101720.0,0.23419236]
["bitfinex-derivatives","BTCF0:USTF0",1736189405689,0.53439431,101730.0,101720.0,0.23419236]
["bitfinex-derivatives","BTCF0:USTF0",1736189405904,0.409937,101730.0,101720.0,0.37569167]
["bitfinex-derivatives","BTCF0:USTF0",1736189406094,0.3608,101730.0,101720.0,0.37569167]
["bitfinex-derivatives","BTCF0:USTF0",1736189406291,0.3608,101730.0,101720.0,0.28333436]
["bitfinex-derivatives","BTCF0:USTF0",1736189406491,0.3628,101730.0,101720.0,0.28333436]
["bitfinex-derivatives","BTCF0:USTF0",1736189406895,0.3628,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736189407097,0.411937,101730.0,101720.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736189407402,0.002,101730.0,101720.0,0.50229931]
["bitfinex-derivatives","BTCF0:USTF0",1736189409600,0.002,101730.0,101720.0,0.73649167]
["bitfinex-derivatives","BTCF0:USTF0",1736189410298,0.002,101730.0,101720.0,0.64413436]
["bitfinex-derivatives","BTCF0:USTF0",1736189410497,0.002,101730.0,101720.0,0.73649167]
["bitfinex-derivatives","BTCF0:USTF0",1736189410695,0.002,101730.0,101720.0,0.50229931]
["bitfinex-derivatives","BTCF0:USTF0",1736189411598,0.002,101730.0,101720.0,1.45229931]
["bitfinex-derivatives","BTCF0:USTF0",1736189412196,0.002,101730.0,101720.0,1.68649167]
["bitfinex-derivatives","BTCF0:USTF0",1736189413001,0.002,101730.0,101720.0,1.77884898]
["bitfinex-derivatives","BTCF0:USTF0",1736189413204,0.31541636,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736189413503,0.11641107,101760.0,101750.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736189414295,0.11641107,101760.0,101750.0,0.999127]
["bitfinex-derivatives","BTCF0:USTF0",1736189414707,0.08887785,101760.0,101750.0,0.999127]
["bitfinex-derivatives","BTCF0:USTF0",1736189414895,0.08887785,101760.0,101750.0,1.09148431]
["bitfinex-derivatives","BTCF0:USTF0",1736189415292,0.08887785,101760.0,101750.0,1.45328431]
["bitfinex-derivatives","BTCF0:USTF0",1736189415497,0.44967785,101760.0,101750.0,1.000127]
["bitfinex-derivatives","BTCF0:USTF0",1736189415692,0.08887785,101760.0,101750.0,1.000127]
["bitfinex-derivatives","BTCF0:USTF0",1736189415895,0.44967785,101760.0,101750.0,1.09248431]
["bitfinex-derivatives","BTCF0:USTF0",1736189416106,0.3618,101760.0,101750.0,1.09248431]
["bitfinex-derivatives","BTCF0:USTF0",1736189416306,0.001,101760.0,101750.0,1.09248431]
["bitfinex-derivatives","BTCF0:USTF0",1736189416503,0.001,101760.0,101750.0,1.45328431]
["bitfinex-derivatives","BTCF0:USTF0",1736189417803,0.001,101760.0,101750.0,1.46222608]
["bitfinex-derivatives","BTCF0:USTF0",1736189418412,0.001,101760.0,101750.0,0.51222608]
["bitfinex-derivatives","BTCF0:USTF0",1736189419202,0.001,101760.0,101750.0,0.74641844]
["bitfinex-derivatives","BTCF0:USTF0",1736189422007,0.001,101760.0,101750.0,1.13799084]
["bitfinex-derivatives","BTCF0:USTF0",1736189422206,0.3608,101780.0,101760.0,0.049121]
["bitfinex-derivatives","BTCF0:USTF0",1736189422410,0.3608,101780.0,101770.0,0.14147531]
["bitfinex-derivatives","BTCF0:USTF0",1736189423410,0.409913,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189423615,0.50227031,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189424004,0.410913,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189424206,0.414913,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189424910,0.3678,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189425102,0.3678,101780.0,101770.0,0.14147531]
["bitfinex-derivatives","BTCF0:USTF0",1736189425309,0.416913,101780.0,101770.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736189425711,0.50479085,101780.0,101770.0,0.999118]
["bitfinex-derivatives","BTCF0:USTF0",1736189426317,0.14399085,101780.0,101770.0,0.05795943]
["bitfinex-derivatives","BTCF0:USTF0",1736189426506,0.09487785,101780.0,101770.0,0.05795943]
["bitfinex-derivatives","BTCF0:USTF0",1736189426708,0.09487785,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189428121,0.09487785,101780.0,101770.0,0.51111674]
["bitfinex-derivatives","BTCF0:USTF0",1736189428317,0.09487785,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189429310,0.45567785,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189429513,0.09487785,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189430014,0.007,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189430519,0.416913,101780.0,101770.0,0.05795943]
["bitfinex-derivatives","BTCF0:USTF0",1736189431315,0.50479085,101780.0,101770.0,0.05795943]
["bitfinex-derivatives","BTCF0:USTF0",1736189431809,0.09487785,101780.0,101770.0,0.15031674]
["bitfinex-derivatives","BTCF0:USTF0",1736189432006,0.09487785,101780.0,101770.0,0.51111674]
["bitfinex-derivatives","BTCF0:USTF0",1736189432219,0.09487785,101780.0,101770.0,0.57361674]
["bitfinex-derivatives","BTCF0:USTF0",1736189432515,0.10776591,101790.0,101780.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736189432719,0.3220941,101800.0,101790.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736189432911,0.3220941,101800.0,101790.0,0.50226531]
["bitfinex-derivatives","BTCF0:USTF0",1736189434122,0.049098,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736189434324,0.049098,101810.0,101800.0,0.14146031]
["bitfinex-derivatives","BTCF0:USTF0",1736189434822,0.409898,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736189435215,0.049098,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736189435416,0.004,101810.0,101800.0,0.14146031]
["bitfinex-derivatives","BTCF0:USTF0",1736189435918,0.053098,101810.0,101800.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736189436513,0.053098,101810.0,101790.0,0.46201742]
["bitfinex-derivatives","BTCF0:USTF0",1736189436812,0.056098,101810.0,101790.0,0.46201742]
["bitfinex-derivatives","BTCF0:USTF0",1736189437011,0.056098,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189437213,0.416898,101810.0,101790.0,0.45315731]
["bitfinex-derivatives","BTCF0:USTF0",1736189437411,0.416898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189437620,0.413898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189437812,0.414898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189438114,0.410898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189438714,0.414898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189438923,0.413898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189439114,0.416898,101810.0,101800.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189441520,0.049103,101800.0,101790.0,0.09235731]
["bitfinex-derivatives","BTCF0:USTF0",1736189441711,0.049108,101790.0,101780.0,0.2434688]
["bitfinex-derivatives","BTCF0:USTF0",1736189441922,0.53256531,101790.0,101780.0,0.23468435]
["bitfinex-derivatives","BTCF0:USTF0",1736189442124,0.56386531,101790.0,101780.0,0.23468435]
["bitfinex-derivatives","BTCF0:USTF0",1736189442311,0.65622262,101790.0,101780.0,0.13488435]
["bitfinex-derivatives","BTCF0:USTF0",1736189442619,0.049113,101780.0,101770.0,0.29226678]
["bitfinex-derivatives","BTCF0:USTF0",1736189442812,0.50227031,101780.0,101770.0,0.29226678]
["bitfinex-derivatives","BTCF0:USTF0",1736189443128,0.049122,101760.0,101750.0,1.56898904]
["bitfinex-derivatives","BTCF0:USTF0",1736189443320,0.50227931,101760.0,101750.0,1.47663173]
["bitfinex-derivatives","BTCF0:USTF0",1736189443719,0.409922,101760.0,101750.0,1.47663173]
["bitfinex-derivatives","BTCF0:USTF0",1736189444224,0.409922,101760.0,101750.0,1.4876109]
["bitfinex-derivatives","BTCF0:USTF0",1736189444419,0.409922,101760.0,101750.0,1.57996821]
["bitfinex-derivatives","BTCF0:USTF0",1736189444627,0.409922,101760.0,101750.0,1.05333648]
["bitfinex-derivatives","BTCF0:USTF0",1736189444824,0.409922,101760.0,101750.0,1.05733648]
["bitfinex-derivatives","BTCF0:USTF0",1736189445023,0.409922,101760.0,101750.0,1.05833648]
["bitfinex-derivatives","BTCF0:USTF0",1736189445419,0.409922,101760.0,101750.0,0.96597917]
["bitfinex-derivatives","BTCF0:USTF0",1736189447428,0.50227931,101760.0,101750.0,0.96597917]
["bitfinex-derivatives","BTCF0:USTF0",1736189447730,0.50227931,101760.0,101750.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1736189448117,0.62643662,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189448318,0.65913662,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189449123,0.56677931,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189449527,0.65913662,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189449833,0.80660357,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736189450822,0.80660357,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189452331,0.72517539,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189452523,0.8175327,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189452924,0.72517539,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189453120,0.68154626,101760.0,101750.0,0.950001]
["bitfinex-derivatives","BTCF0:USTF0",1736189453320,0.53407931,101760.0,101750.0,0.950001]
["bitfinex-derivatives","BTCF0:USTF0",1736189453728,0.68037795,101760.0,101750.0,0.950001]
["bitfinex-derivatives","BTCF0:USTF0",1736189454133,0.77273526,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189454523,0.68037795,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189454729,0.77273526,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189454933,0.68037795,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189455235,0.53407931,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189455436,0.62643662,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189455833,0.53407931,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189456533,0.50227931,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189456933,0.409922,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189457137,0.409922,101760.0,101750.0,0.17238231]
["bitfinex-derivatives","BTCF0:USTF0",1736189457535,0.409922,101760.0,101750.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1736189457745,0.50227931,101760.0,101750.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1736189458045,0.50227931,101760.0,101750.0,0.030901]
["bitfinex-derivatives","BTCF0:USTF0",1736189458537,0.50227931,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189459241,0.64897325,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189460040,0.74133056,101760.0,101750.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736189462030,0.049138,101720.0,101710.0,0.502541]
["bitfinex-derivatives","BTCF0:USTF0",1736189462232,0.049138,101720.0,101710.0,0.46444068]
["bitfinex-derivatives","BTCF0:USTF0",1736189462437,0.049138,101720.0,101710.0,1.05364068]
["bitfinex-derivatives","BTCF0:USTF0",1736189462840,0.049138,101720.0,101710.0,1.14599799]
["bitfinex-derivatives","BTCF0:USTF0",1736189463042,0.050138,101720.0,101710.0,1.14699799]
["bitfinex-derivatives","BTCF0:USTF0",1736189463235,0.051138,101720.0,101710.0,1.14699799]
["bitfinex-derivatives","BTCF0:USTF0",1736189463637,0.051138,101720.0,101710.0,1.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1736189464539,0.411938,101720.0,101710.0,1.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1736189464936,0.051138,101720.0,101710.0,1.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1736189465239,0.411938,101720.0,101710.0,1.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1736189465446,0.051138,101720.0,101710.0,1.05464068]
["bitfinex-derivatives","BTCF0:USTF0",1736189466346,0.051138,101720.0,101710.0,1.14699799]
["bitfinex-derivatives","BTCF0:USTF0",1736189466842,0.051138,101720.0,101710.0,1.5231608]
["bitfinex-derivatives","BTCF0:USTF0",1736189467347,0.04913,101740.0,101710.0,0.90694099]
["bitfinex-derivatives","BTCF0:USTF0",1736189467538,0.049137,101730.0,101720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736189467954,0.049137,101730.0,101720.0,1.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736189468652,0.049137,101730.0,101720.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189468852,0.050137,101730.0,101720.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189469050,0.410937,101730.0,101720.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189469655,0.411937,101730.0,101720.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736189469955,0.051137,101730.0,101720.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736189470147,0.051137,101730.0,101720.0,1.40415731]
["bitfinex-derivatives","BTCF0:USTF0",1736189470557,0.051137,101730.0,101720.0,1.04335731]
["bitfinex-derivatives","BTCF0:USTF0",1736189471250,0.051137,101730.0,101720.0,1.09249531]
["bitfinex-derivatives","BTCF0:USTF0",1736189471447,0.002,101730.0,101720.0,1.45329531]
["bitfinex-derivatives","BTCF0:USTF0",1736189472359,0.051134,101730.0,101720.0,1.62870604]
["bitfinex-derivatives","BTCF0:USTF0",1736189473460,0.051134,101730.0,101720.0,1.45329531]
["bitfinex-derivatives","BTCF0:USTF0",1736189474959,0.002,101730.0,101720.0,1.45329531]
["bitfinex-derivatives","BTCF0:USTF0",1736189475155,0.14777344,101750.0,101720.0,1.54565262]
["bitfinex-derivatives","BTCF0:USTF0",1736189475361,0.14777344,101750.0,101740.0,0.50228631]
["bitfinex-derivatives","BTCF0:USTF0",1736189475662,0.17579546,101760.0,101750.0,0.049124]
["bitfinex-derivatives","BTCF0:USTF0",1736189475853,0.17579546,101760.0,101750.0,0.53498131]
["bitfinex-derivatives","BTCF0:USTF0",1736189476049,0.17579546,101760.0,101750.0,1.48498131]
["bitfinex-derivatives","BTCF0:USTF0",1736189477063,0.17679546,101760.0,101750.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1736189477654,0.001,101760.0,101750.0,1.70808407]
["bitfinex-derivatives","BTCF0:USTF0",1736189478257,0.001,101760.0,101750.0,1.70908407]
["bitfinex-derivatives","BTCF0:USTF0",1736189478664,0.001,101760.0,101750.0,1.77118407]
["bitfinex-derivatives","BTCF0:USTF0",1736189479263,0.001,101760.0,101750.0,2.21021112]
["bitfinex-derivatives","BTCF0:USTF0",1736189479567,0.001,101760.0,101750.0,2.58988262]
["bitfinex-derivatives","BTCF0:USTF0",1736189479857,0.11408124,101790.0,101750.0,2.67978567]
["bitfinex-derivatives","BTCF0:USTF0",1736189480067,0.08328124,101790.0,101780.0,0.13902705]
["bitfinex-derivatives","BTCF0:USTF0",1736189480250,0.08328124,101790.0,101770.0,0.49982705]
["bitfinex-derivatives","BTCF0:USTF0",1736189480251,0.44408124,101790.0,101770.0,0.49982705]
["bitfinex-derivatives","BTCF0:USTF0",1736189480450,0.04911,101780.0,101770.0,0.49982705]
["bitfinex-derivatives","BTCF0:USTF0",1736189480855,0.04911,101780.0,101770.0,0.31516399]
["bitfinex-derivatives","BTCF0:USTF0",1736189481466,0.04911,101780.0,101770.0,1.26516399]
["bitfinex-derivatives","BTCF0:USTF0",1736189481866,0.04911,101780.0,101770.0,1.62596399]
["bitfinex-derivatives","BTCF0:USTF0",1736189481867,0.05111,101780.0,101770.0,1.62596399]
["bitfinex-derivatives","BTCF0:USTF0",1736189482067,0.002,101780.0,101770.0,1.62596399]
["bitfinex-derivatives","BTCF0:USTF0",1736189482359,0.002,101780.0,101770.0,1.49894205]
["bitfinex-derivatives","BTCF0:USTF0",1736189482756,0.005,101780.0,101770.0,1.49894205]
["bitfinex-derivatives","BTCF0:USTF0",1736189483757,0.002,101780.0,101770.0,1.67507899]
["bitfinex-derivatives","BTCF0:USTF0",1736189483966,0.003,101780.0,101770.0,1.67507899]
["bitfinex-derivatives","BTCF0:USTF0",1736189484167,0.002,101780.0,101770.0,1.67507899]
["bitfinex-derivatives","BTCF0:USTF0",1736189484960,0.001,101780.0,101770.0,1.67607899]
["bitfinex-derivatives","BTCF0:USTF0",1736189485469,0.001,101780.0,101770.0,1.68682294]
["bitfinex-derivatives","BTCF0:USTF0",1736189489770,0.080202,101800.0,101780.0,0.049105]
["bitfinex-derivatives","BTCF0:USTF0",1736189489960,0.080202,101800.0,101780.0,0.54893205]
["bitfinex-derivatives","BTCF0:USTF0",1736189490563,0.0311,101800.0,101790.0,0.54893205]
["bitfinex-derivatives","BTCF0:USTF0",1736189491272,0.0607,101810.0,101790.0,1.49893205]
["bitfinex-derivatives","BTCF0:USTF0",1736189491470,0.0607,101810.0,101800.0,0.6879541]
["bitfinex-derivatives","BTCF0:USTF0",1736189491471,0.0305,101810.0,101800.0,0.6879541]
["bitfinex-derivatives","BTCF0:USTF0",1736189491671,0.0624,101820.0,101810.0,0.049095]
["bitfinex-derivatives","BTCF0:USTF0",1736189491971,0.0624,101820.0,101810.0,0.54892205]
["bitfinex-derivatives","BTCF0:USTF0",1736189493267,0.007,101820.0,101810.0,0.54892205]
["bitfinex-derivatives","BTCF0:USTF0",1736189493473,0.007,101820.0,101810.0,0.61202205]
["bitfinex-derivatives","BTCF0:USTF0",1736189494170,0.011,101820.0,101810.0,0.61202205]
["bitfinex-derivatives","BTCF0:USTF0",1736189494359,0.0616,101840.0,101830.0,0.049086]
["bitfinex-derivatives","BTCF0:USTF0",1736189494559,0.0616,101840.0,101830.0,0.409886]
["bitfinex-derivatives","BTCF0:USTF0",1736189494764,0.0616,101840.0,101830.0,0.770686]
["bitfinex-derivatives","BTCF0:USTF0",1736189494961,0.0616,101840.0,101830.0,1.85971305]
["bitfinex-derivatives","BTCF0:USTF0",1736189495365,0.0305,101840.0,101830.0,1.85971305]
["bitfinex-derivatives","BTCF0:USTF0",1736189495673,0.0305,101840.0,101830.0,1.9987401]
["bitfinex-derivatives","BTCF0:USTF0",1736189495861,0.18164104,101860.0,101850.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736189496058,0.18164104,101860.0,101850.0,0.54890305]
["bitfinex-derivatives","BTCF0:USTF0",1736189497063,0.18164104,101860.0,101850.0,0.50240664]
["bitfinex-derivatives","BTCF0:USTF0",1736189497064,0.0739,101860.0,101850.0,0.50240664]
["bitfinex-derivatives","BTCF0:USTF0",1736189498471,0.0749,101860.0,101850.0,0.59493728]
["bitfinex-derivatives","BTCF0:USTF0",1736189498663,0.0659,101860.0,101850.0,0.50340664]
["bitfinex-derivatives","BTCF0:USTF0",1736189498863,0.0659,101860.0,101850.0,0.59593728]
["bitfinex-derivatives","BTCF0:USTF0",1736189499066,0.0659,101860.0,101850.0,0.59493728]
["bitfinex-derivatives","BTCF0:USTF0",1736189499264,0.0689,101860.0,101850.0,0.59493728]
["bitfinex-derivatives","BTCF0:USTF0",1736189499460,0.0689,101860.0,101850.0,0.50240664]
["bitfinex-derivatives","BTCF0:USTF0",1736189499673,0.0659,101860.0,101850.0,0.50240664]
["bitfinex-derivatives","BTCF0:USTF0",1736189499873,0.0659,101860.0,101850.0,0.14260664]
["bitfinex-derivatives","BTCF0:USTF0",1736189500073,0.0659,101860.0,101850.0,0.50340664]
["bitfinex-derivatives","BTCF0:USTF0",1736189500374,0.0649,101860.0,101850.0,0.50340664]
["bitfinex-derivatives","BTCF0:USTF0",1736189501975,0.56730264,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189502278,0.049077,101850.0,101840.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1736189502577,0.409877,101850.0,101840.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1736189503576,0.3628,101850.0,101840.0,0.15263459]
["bitfinex-derivatives","BTCF0:USTF0",1736189504073,0.002,101850.0,101840.0,0.51343459]
["bitfinex-derivatives","BTCF0:USTF0",1736189504280,0.004,101850.0,101840.0,0.51343459]
["bitfinex-derivatives","BTCF0:USTF0",1736189504677,0.004,101850.0,101840.0,0.60596523]
["bitfinex-derivatives","BTCF0:USTF0",1736189505267,0.004,101850.0,101840.0,0.67056523]
["bitfinex-derivatives","BTCF0:USTF0",1736189505471,0.002,101850.0,101840.0,0.67156523]
["bitfinex-derivatives","BTCF0:USTF0",1736189505873,0.002,101850.0,101840.0,0.57903459]
["bitfinex-derivatives","BTCF0:USTF0",1736189506981,0.0649,101860.0,101850.0,0.049076]
["bitfinex-derivatives","BTCF0:USTF0",1736189507172,0.0649,101860.0,101850.0,0.54866086]
["bitfinex-derivatives","BTCF0:USTF0",1736189507981,0.0649,101860.0,101850.0,1.49866086]
["bitfinex-derivatives","BTCF0:USTF0",1736189508974,0.0649,101860.0,101850.0,1.49966086]
["bitfinex-derivatives","BTCF0:USTF0",1736189510979,0.0649,101860.0,101850.0,1.98358086]
["bitfinex-derivatives","BTCF0:USTF0",1736189511183,0.0961,101890.0,101880.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189511383,0.145158,101890.0,101880.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189511680,0.0961,101890.0,101880.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189511882,0.0961,101890.0,101880.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189512078,0.0961,101890.0,101880.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189512377,0.0961,101890.0,101880.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189512583,0.1051,101890.0,101880.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736189512778,0.1051,101890.0,101880.0,0.54964786]
["bitfinex-derivatives","BTCF0:USTF0",1736189513384,0.1101,101890.0,101880.0,0.55064786]
["bitfinex-derivatives","BTCF0:USTF0",1736189513581,0.1101,101890.0,101880.0,1.50064786]
["bitfinex-derivatives","BTCF0:USTF0",1736189514776,0.1051,101890.0,101880.0,1.49964786]
["bitfinex-derivatives","BTCF0:USTF0",1736189514985,0.1091,101890.0,101880.0,1.49964786]
["bitfinex-derivatives","BTCF0:USTF0",1736189515184,0.1,101900.0,101880.0,1.63843272]
["bitfinex-derivatives","BTCF0:USTF0",1736189515375,0.0904397,101900.0,101890.0,1.03252086]
["bitfinex-derivatives","BTCF0:USTF0",1736189516492,0.0974397,101900.0,101890.0,1.03352086]
["bitfinex-derivatives","BTCF0:USTF0",1736189516978,0.0974397,101900.0,101890.0,1.20831175]
["bitfinex-derivatives","BTCF0:USTF0",1736189517886,0.0994397,101900.0,101890.0,1.20831175]
["bitfinex-derivatives","BTCF0:USTF0",1736189518382,0.0994397,101900.0,101890.0,1.03352086]
["bitfinex-derivatives","BTCF0:USTF0",1736189518588,0.1004397,101900.0,101890.0,1.03352086]
["bitfinex-derivatives","BTCF0:USTF0",1736189518976,0.1004397,101900.0,101890.0,1.98352086]
["bitfinex-derivatives","BTCF0:USTF0",1736189520788,0.1004397,101900.0,101890.0,1.99440279]
["bitfinex-derivatives","BTCF0:USTF0",1736189521580,0.0974397,101900.0,101890.0,1.99440279]
["bitfinex-derivatives","BTCF0:USTF0",1736189521980,0.0904397,101900.0,101890.0,1.99540279]
["bitfinex-derivatives","BTCF0:USTF0",1736189522582,0.1394917,101900.0,101890.0,1.85661793]
["bitfinex-derivatives","BTCF0:USTF0",1736189523282,0.0904397,101900.0,101890.0,1.99540279]
["bitfinex-derivatives","BTCF0:USTF0",1736189524178,0.0904397,101900.0,101890.0,0.42273793]
["bitfinex-derivatives","BTCF0:USTF0",1736189524377,0.0904397,101900.0,101890.0,0.56152279]
["bitfinex-derivatives","BTCF0:USTF0",1736189524688,0.0904397,101900.0,101890.0,1.51152279]
["bitfinex-derivatives","BTCF0:USTF0",1736189526793,0.0904397,101900.0,101890.0,1.91896012]
["bitfinex-derivatives","BTCF0:USTF0",1736189527093,0.0646,101910.0,101900.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736189527287,0.0646,101910.0,101900.0,0.50228787]
["bitfinex-derivatives","BTCF0:USTF0",1736189528286,0.0666,101910.0,101900.0,0.50228787]
["bitfinex-derivatives","BTCF0:USTF0",1736189528990,0.0666,101910.0,101900.0,0.50428787]
["bitfinex-derivatives","BTCF0:USTF0",1736189529685,0.0686,101910.0,101900.0,0.67707876]
["bitfinex-derivatives","BTCF0:USTF0",1736189530686,0.004,101910.0,101900.0,0.67707876]
["bitfinex-derivatives","BTCF0:USTF0",1736189530889,0.004,101910.0,101900.0,1.62707876]
["bitfinex-derivatives","BTCF0:USTF0",1736189531896,0.004,101910.0,101900.0,1.71951463]
["bitfinex-derivatives","BTCF0:USTF0",1736189532289,0.004,101910.0,101900.0,1.72151463]
["bitfinex-derivatives","BTCF0:USTF0",1736189532290,0.002,101910.0,101900.0,1.72151463]
["bitfinex-derivatives","BTCF0:USTF0",1736189532796,0.21091328,101940.0,101930.0,0.049038]
["bitfinex-derivatives","BTCF0:USTF0",1736189532999,0.09417224,101940.0,101930.0,0.50227387]
["bitfinex-derivatives","BTCF0:USTF0",1736189533696,0.0927,101940.0,101930.0,0.50227387]
["bitfinex-derivatives","BTCF0:USTF0",1736189533888,0.0977,101940.0,101930.0,0.50227387]
["bitfinex-derivatives","BTCF0:USTF0",1736189535183,0.0977,101940.0,101930.0,0.59470974]
["bitfinex-derivatives","BTCF0:USTF0",1736189535184,0.0673,101940.0,101930.0,0.59470974]
["bitfinex-derivatives","BTCF0:USTF0",1736189535388,0.0753,101940.0,101930.0,0.50327387]
["bitfinex-derivatives","BTCF0:USTF0",1736189535988,0.013,101940.0,101930.0,1.07934974]
["bitfinex-derivatives","BTCF0:USTF0",1736189536190,0.17874104,101960.0,101950.0,0.049028]
["bitfinex-derivatives","BTCF0:USTF0",1736189536393,0.17874104,101960.0,101950.0,1.45226387]
["bitfinex-derivatives","BTCF0:USTF0",1736189537800,0.18474104,101960.0,101950.0,1.45326387]
["bitfinex-derivatives","BTCF0:USTF0",1736189537999,0.117023,101960.0,101950.0,1.45326387]
["bitfinex-derivatives","BTCF0:USTF0",1736189538299,0.117023,101960.0,101950.0,1.09246387]
["bitfinex-derivatives","BTCF0:USTF0",1736189538600,0.117023,101960.0,101950.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736189538910,0.117023,101960.0,101950.0,0.051028]
["bitfinex-derivatives","BTCF0:USTF0",1736189539102,0.049028,101950.0,101930.0,2.12114156]
["bitfinex-derivatives","BTCF0:USTF0",1736189539293,0.049033,101940.0,101930.0,2.12114156]
["bitfinex-derivatives","BTCF0:USTF0",1736189539603,0.049033,101940.0,101930.0,2.02870569]
["bitfinex-derivatives","BTCF0:USTF0",1736189539894,0.049033,101940.0,101930.0,2.12114156]
["bitfinex-derivatives","BTCF0:USTF0",1736189541199,0.051033,101940.0,101930.0,1.94625485]
["bitfinex-derivatives","BTCF0:USTF0",1736189541393,0.002,101940.0,101930.0,1.94625485]
["bitfinex-derivatives","BTCF0:USTF0",1736189542701,0.442732,101950.0,101930.0,1.94625485]
["bitfinex-derivatives","BTCF0:USTF0",1736189542901,0.442732,101950.0,101940.0,0.14146987]
["bitfinex-derivatives","BTCF0:USTF0",1736189543098,0.442732,101950.0,101940.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736189543398,0.442732,101950.0,101940.0,0.50226987]
["bitfinex-derivatives","BTCF0:USTF0",1736189543399,0.0329,101950.0,101940.0,0.50226987]
["bitfinex-derivatives","BTCF0:USTF0",1736189544103,0.0339,101950.0,101940.0,0.50226987]
["bitfinex-derivatives","BTCF0:USTF0",1736189544302,0.0339,101950.0,101940.0,0.14146987]
["bitfinex-derivatives","BTCF0:USTF0",1736189544697,0.0339,101950.0,101940.0,1.45226987]
["bitfinex-derivatives","BTCF0:USTF0",1736189544896,0.001,101950.0,101940.0,1.45226987]
["bitfinex-derivatives","BTCF0:USTF0",1736189545100,0.001,101950.0,101940.0,1.54470574]
["bitfinex-derivatives","BTCF0:USTF0",1736189545291,0.001,101950.0,101940.0,1.57790574]
["bitfinex-derivatives","BTCF0:USTF0",1736189545896,0.062,101960.0,101950.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736189546092,0.062,101960.0,101950.0,0.50226287]
["bitfinex-derivatives","BTCF0:USTF0",1736189546499,0.062,101960.0,101950.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1736189547091,0.56426087,101960.0,101940.0,1.59301128]
["bitfinex-derivatives","BTCF0:USTF0",1736189547304,0.114025,101960.0,101950.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736189548802,0.111025,101960.0,101950.0,0.409827]
["bitfinex-derivatives","BTCF0:USTF0",1736189548999,0.063,101960.0,101950.0,0.50226287]
["bitfinex-derivatives","BTCF0:USTF0",1736189549707,0.065,101960.0,101950.0,0.50226287]
["bitfinex-derivatives","BTCF0:USTF0",1736189550104,0.065,101960.0,101950.0,1.45226287]
["bitfinex-derivatives","BTCF0:USTF0",1736189550908,0.065,101960.0,101950.0,1.4627308]
["bitfinex-derivatives","BTCF0:USTF0",1736189554209,0.114023,101960.0,101950.0,1.37029493]
["bitfinex-derivatives","BTCF0:USTF0",1736189554911,0.065,101960.0,101950.0,1.37029493]
["bitfinex-derivatives","BTCF0:USTF0",1736189555110,0.065,101960.0,101950.0,1.4627308]
["bitfinex-derivatives","BTCF0:USTF0",1736189557314,0.065,101960.0,101950.0,1.37029493]
["bitfinex-derivatives","BTCF0:USTF0",1736189557515,0.15269786,101960.0,101950.0,1.37029493]
["bitfinex-derivatives","BTCF0:USTF0",1736189558817,0.24513373,101960.0,101950.0,1.37029493]
["bitfinex-derivatives","BTCF0:USTF0",1736189559016,0.15269786,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189559516,0.20172086,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189560516,0.23076404,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189562221,0.25963991,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189562423,0.62043991,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189562616,0.25963991,101960.0,101950.0,1.00949493]
["bitfinex-derivatives","BTCF0:USTF0",1736189562815,0.71287578,101960.0,101950.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189563216,0.71287578,101960.0,101940.0,0.23417833]
["bitfinex-derivatives","BTCF0:USTF0",1736189563415,0.50226287,101950.0,101940.0,0.07505453]
["bitfinex-derivatives","BTCF0:USTF0",1736189563620,0.50226287,101950.0,101940.0,0.23318228]
["bitfinex-derivatives","BTCF0:USTF0",1736189563816,0.50226287,101950.0,101940.0,1.18318228]
["bitfinex-derivatives","BTCF0:USTF0",1736189564120,0.409827,101950.0,101940.0,1.23221428]
["bitfinex-derivatives","BTCF0:USTF0",1736189565018,0.410827,101950.0,101940.0,1.23221428]
["bitfinex-derivatives","BTCF0:USTF0",1736189565421,0.14661691,101950.0,101940.0,1.45226787]
["bitfinex-derivatives","BTCF0:USTF0",1736189565621,0.14661691,101950.0,101940.0,1.09146787]
["bitfinex-derivatives","BTCF0:USTF0",1736189565923,0.28807978,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189566717,0.31308201,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189566919,0.31308201,101950.0,101940.0,1.359832]
["bitfinex-derivatives","BTCF0:USTF0",1736189567115,0.31308201,101950.0,101940.0,1.45226787]
["bitfinex-derivatives","BTCF0:USTF0",1736189567523,0.31308201,101950.0,101940.0,1.48316787]
["bitfinex-derivatives","BTCF0:USTF0",1736189567721,0.31308201,101950.0,101940.0,1.390732]
["bitfinex-derivatives","BTCF0:USTF0",1736189568227,0.1674651,101950.0,101940.0,1.62391428]
["bitfinex-derivatives","BTCF0:USTF0",1736189568819,0.1674651,101950.0,101940.0,0.67391428]
["bitfinex-derivatives","BTCF0:USTF0",1736189569220,0.1674651,101950.0,101940.0,1.26311428]
["bitfinex-derivatives","BTCF0:USTF0",1736189569419,0.25990097,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189569729,0.34797062,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189570423,0.70877062,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189570629,0.70877062,101950.0,101940.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189570630,0.76631788,101950.0,101940.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189570821,0.40551788,101950.0,101940.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1736189571017,0.76631788,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189571421,0.67388201,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189572220,0.58542377,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189572720,0.22462377,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189573622,0.22462377,101950.0,101940.0,1.359832]
["bitfinex-derivatives","BTCF0:USTF0",1736189574727,0.37140321,101950.0,101940.0,1.359832]
["bitfinex-derivatives","BTCF0:USTF0",1736189576940,0.37140321,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189577635,0.46383908,101950.0,101940.0,1.359832]
["bitfinex-derivatives","BTCF0:USTF0",1736189578228,0.46383908,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189578432,0.82463908,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189578634,0.46383908,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189579027,0.28924231,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189579647,0.65004231,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189580070,0.28924231,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189580969,0.55760644,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189581369,0.65004231,101950.0,101940.0,0.999032]
["bitfinex-derivatives","BTCF0:USTF0",1736189581663,0.19680644,101950.0,101940.0,1.359832]
["bitfinex-derivatives","BTCF0:USTF0",1736189581973,0.19680644,101950.0,101940.0,1.45226787]
["bitfinex-derivatives","BTCF0:USTF0",1736189582180,0.14777944,101950.0,101940.0,1.45226787]
["bitfinex-derivatives","BTCF0:USTF0",1736189582567,0.14777944,101950.0,101940.0,1.48506787]
["bitfinex-derivatives","BTCF0:USTF0",1736189582771,0.14777944,101950.0,101940.0,1.392632]
["bitfinex-derivatives","BTCF0:USTF0",1736189583274,0.11844849,101950.0,101940.0,1.62581428]
["bitfinex-derivatives","BTCF0:USTF0",1736189584070,0.16747649,101950.0,101940.0,1.62581428]
["bitfinex-derivatives","BTCF0:USTF0",1736189585551,0.16747649,101950.0,101940.0,1.71825015]
["bitfinex-derivatives","BTCF0:USTF0",1736189586350,0.31425593,101950.0,101940.0,1.62581428]
["bitfinex-derivatives","BTCF0:USTF0",1736189587445,0.19680744,101950.0,101940.0,1.392632]
["bitfinex-derivatives","BTCF0:USTF0",1736189587646,0.14777944,101950.0,101940.0,1.48506787]
["bitfinex-derivatives","BTCF0:USTF0",1736189588240,0.14777944,101950.0,101940.0,0.53506787]
["bitfinex-derivatives","BTCF0:USTF0",1736189588646,0.14777944,101950.0,101940.0,1.48506787]
["bitfinex-derivatives","BTCF0:USTF0",1736189588842,0.19680744,101950.0,101940.0,1.48506787]
["bitfinex-derivatives","BTCF0:USTF0",1736189589042,0.19680744,101950.0,101940.0,1.71825015]
["bitfinex-derivatives","BTCF0:USTF0",1736189591646,0.14777944,101950.0,101940.0,1.71825015]
["bitfinex-derivatives","BTCF0:USTF0",1736189592945,0.26535207,101950.0,101940.0,2.01021658]
["bitfinex-derivatives","BTCF0:USTF0",1736189594344,0.20673534,101950.0,101940.0,2.08858971]
["bitfinex-derivatives","BTCF0:USTF0",1736189598055,0.20673534,101950.0,101940.0,2.18102558]
["bitfinex-derivatives","BTCF0:USTF0",1736189598446,0.20673534,101950.0,101940.0,2.08858971]
["bitfinex-derivatives","BTCF0:USTF0",1736189599450,0.20573534,101950.0,101940.0,2.08858971]
["bitfinex-derivatives","BTCF0:USTF0",1736189599661,0.20573534,101950.0,101940.0,2.08958971]
["bitfinex-derivatives","BTCF0:USTF0",1736189600050,0.20573534,101960.0,101940.0,2.53801243]
["bitfinex-derivatives","BTCF0:USTF0",1736189600250,0.20573534,101960.0,101950.0,0.56796387]
["bitfinex-derivatives","BTCF0:USTF0",1736189600651,0.20573534,101960.0,101950.0,1.51796387]
["bitfinex-derivatives","BTCF0:USTF0",1736189600854,0.20573534,101960.0,101950.0,1.425528]
["bitfinex-derivatives","BTCF0:USTF0",1736189601452,0.20573534,101960.0,101950.0,1.65995128]
["bitfinex-derivatives","BTCF0:USTF0",1736189601650,0.20573534,101960.0,101950.0,1.75238715]
["bitfinex-derivatives","BTCF0:USTF0",1736189602359,0.20673534,101960.0,101950.0,1.75238715]
["bitfinex-derivatives","BTCF0:USTF0",1736189602952,0.11857263,101960.0,101950.0,1.75238715]
["bitfinex-derivatives","BTCF0:USTF0",1736189603756,0.10726944,101970.0,101960.0,0.049024]
["bitfinex-derivatives","BTCF0:USTF0",1736189603951,0.10726944,101970.0,101960.0,1.07813574]
["bitfinex-derivatives","BTCF0:USTF0",1736189604454,0.10726944,101970.0,101960.0,0.98569987]
["bitfinex-derivatives","BTCF0:USTF0",1736189604661,0.21300932,101980.0,101960.0,0.98569987]
["bitfinex-derivatives","BTCF0:USTF0",1736189604862,0.24500932,101980.0,101970.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736189605056,0.15257345,101980.0,101970.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736189605858,0.15557345,101980.0,101970.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736189606053,0.15557345,101980.0,101970.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736189606255,0.15557345,101980.0,101970.0,1.360819]
["bitfinex-derivatives","BTCF0:USTF0",1736189608059,0.15257345,101980.0,101970.0,1.360819]
["bitfinex-derivatives","BTCF0:USTF0",1736189608260,0.15657345,101980.0,101970.0,1.360819]
["bitfinex-derivatives","BTCF0:USTF0",1736189608956,0.0685,101980.0,101970.0,1.360819]
["bitfinex-derivatives","BTCF0:USTF0",1736189611264,0.004,101980.0,101970.0,1.46335809]
["bitfinex-derivatives","BTCF0:USTF0",1736189611459,0.004,101980.0,101970.0,1.55579396]
["bitfinex-derivatives","BTCF0:USTF0",1736189611654,0.004,101980.0,101970.0,1.61689396]
["bitfinex-derivatives","BTCF0:USTF0",1736189611856,0.09191516,101980.0,101970.0,1.61689396]
["bitfinex-derivatives","BTCF0:USTF0",1736189612457,0.08991516,101980.0,101970.0,1.61689396]
["bitfinex-derivatives","BTCF0:USTF0",1736189612652,0.08991516,101980.0,101970.0,1.61589396]
["bitfinex-derivatives","BTCF0:USTF0",1736189613066,0.002,101980.0,101970.0,1.84995162]
["bitfinex-derivatives","BTCF0:USTF0",1736189614566,0.001,101980.0,101970.0,1.89897062]
["bitfinex-derivatives","BTCF0:USTF0",1736189617768,0.001,101980.0,101970.0,1.66491296]
["bitfinex-derivatives","BTCF0:USTF0",1736189618372,0.001,101980.0,101970.0,1.57247709]
["bitfinex-derivatives","BTCF0:USTF0",1736189619259,0.001,101980.0,101970.0,1.51137709]
["bitfinex-derivatives","BTCF0:USTF0",1736189620068,0.001,101980.0,101970.0,1.74462329]
["bitfinex-derivatives","BTCF0:USTF0",1736189623167,0.0627,101980.0,101970.0,1.74462329]
["bitfinex-derivatives","BTCF0:USTF0",1736189624571,0.0627,101980.0,101970.0,1.83705916]
["bitfinex-derivatives","BTCF0:USTF0",1736189625277,0.0627,101980.0,101970.0,1.74462329]
["bitfinex-derivatives","BTCF0:USTF0",1736189626077,0.0627,101980.0,101970.0,1.83705916]
["bitfinex-derivatives","BTCF0:USTF0",1736189626467,0.0627,101980.0,101970.0,1.74462329]
["bitfinex-derivatives","BTCF0:USTF0",1736189631782,0.0627,101980.0,101970.0,2.34533262]
["bitfinex-derivatives","BTCF0:USTF0",1736189632977,0.0627,101980.0,101970.0,2.34633262]
["bitfinex-derivatives","BTCF0:USTF0",1736189633472,0.0627,101980.0,101970.0,2.11308642]
["bitfinex-derivatives","BTCF0:USTF0",1736189633670,0.0617,101980.0,101970.0,2.11408642]
["bitfinex-derivatives","BTCF0:USTF0",1736189634373,0.0617,101980.0,101970.0,2.02065055]
["bitfinex-derivatives","BTCF0:USTF0",1736189634571,0.0617,101980.0,101970.0,2.02165055]
["bitfinex-derivatives","BTCF0:USTF0",1736189634978,0.0617,101980.0,101970.0,2.11408642]
["bitfinex-derivatives","BTCF0:USTF0",1736189636273,0.14961516,101980.0,101970.0,2.11408642]
["bitfinex-derivatives","BTCF0:USTF0",1736189637280,0.24205103,101980.0,101970.0,1.97263155]
["bitfinex-derivatives","BTCF0:USTF0",1736189637578,0.14961516,101980.0,101970.0,1.97263155]
["bitfinex-derivatives","BTCF0:USTF0",1736189637883,0.14961516,101980.0,101970.0,1.60623251]
["bitfinex-derivatives","BTCF0:USTF0",1736189638573,0.24205103,101980.0,101970.0,1.60623251]
["bitfinex-derivatives","BTCF0:USTF0",1736189638974,0.24205103,101980.0,101970.0,1.19641351]
["bitfinex-derivatives","BTCF0:USTF0",1736189639175,0.65186503,101980.0,101970.0,1.19641351]
["bitfinex-derivatives","BTCF0:USTF0",1736189640468,0.65186503,101980.0,101970.0,1.18531029]
["bitfinex-derivatives","BTCF0:USTF0",1736189640781,0.88628897,101980.0,101970.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1736189641680,0.88628897,101980.0,101970.0,1.000019]
["bitfinex-derivatives","BTCF0:USTF0",1736189641983,0.73954664,101980.0,101970.0,0.999019]
["bitfinex-derivatives","BTCF0:USTF0",1736189643283,0.37874664,101980.0,101970.0,0.999019]
["bitfinex-derivatives","BTCF0:USTF0",1736189643882,0.73954664,101980.0,101970.0,0.999019]
["bitfinex-derivatives","BTCF0:USTF0",1736189644275,0.71160782,101980.0,101970.0,0.999019]
["bitfinex-derivatives","BTCF0:USTF0",1736189645775,0.88620459,101980.0,101970.0,0.999019]
["bitfinex-derivatives","BTCF0:USTF0",1736189646282,0.88620459,101980.0,101950.0,0.28333529]
["bitfinex-derivatives","BTCF0:USTF0",1736189646481,0.049028,101950.0,101940.0,0.64512965]
["bitfinex-derivatives","BTCF0:USTF0",1736189646780,0.59469974,101950.0,101940.0,0.64365857]
["bitfinex-derivatives","BTCF0:USTF0",1736189646978,0.59469974,101950.0,101930.0,0.72382405]
["bitfinex-derivatives","BTCF0:USTF0",1736189646979,0.049033,101940.0,101930.0,0.72382405]
["bitfinex-derivatives","BTCF0:USTF0",1736189647187,0.59470474,101940.0,101930.0,0.72382405]
["bitfinex-derivatives","BTCF0:USTF0",1736189647487,1.04165017,101940.0,101930.0,0.72382405]
["bitfinex-derivatives","BTCF0:USTF0",1736189647989,0.74165017,101940.0,101930.0,0.72382405]
["bitfinex-derivatives","BTCF0:USTF0",1736189648286,0.91624694,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189648486,1.21624694,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189649481,0.91624694,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189649684,1.01344694,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189649887,1.01344694,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189651080,0.98482646,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189653791,0.92632453,101940.0,101930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736189656585,0.92632453,101940.0,101930.0,0.953]
["bitfinex-derivatives","BTCF0:USTF0",1736189657777,0.049043,101920.0,101900.0,0.0401788]
["bitfinex-derivatives","BTCF0:USTF0",1736189657981,0.50228387,101910.0,101900.0,0.0401788]
["bitfinex-derivatives","BTCF0:USTF0",1736189658689,0.50228387,101910.0,101900.0,0.7701788]
["bitfinex-derivatives","BTCF0:USTF0",1736189658877,0.50228387,101910.0,101900.0,0.7791788]
["bitfinex-derivatives","BTCF0:USTF0",1736189659490,0.50228387,101910.0,101900.0,0.7851788]
["bitfinex-derivatives","BTCF0:USTF0",1736189659888,0.14148387,101910.0,101900.0,0.7851788]
["bitfinex-derivatives","BTCF0:USTF0",1736189660289,0.14248387,101910.0,101900.0,0.7851788]
["bitfinex-derivatives","BTCF0:USTF0",1736189661092,0.50328387,101910.0,101900.0,0.7851788]
["bitfinex-derivatives","BTCF0:USTF0",1736189661692,0.50328387,101910.0,101900.0,0.7551788]
["bitfinex-derivatives","BTCF0:USTF0",1736189661885,0.59571974,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189662789,0.62741974,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189663593,0.50328387,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189664393,0.50328387,101910.0,101900.0,0.064052]
["bitfinex-derivatives","BTCF0:USTF0",1736189664594,0.50328387,101910.0,101900.0,0.095652]
["bitfinex-derivatives","BTCF0:USTF0",1736189667901,0.50328387,101910.0,101900.0,0.825652]
["bitfinex-derivatives","BTCF0:USTF0",1736189670487,0.50328387,101910.0,101900.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1736189672800,0.59571974,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189672995,0.50328387,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189673298,0.50328387,101910.0,101900.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1736189674194,0.50328387,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189674494,0.70724803,101910.0,101900.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736189674700,0.61481216,101910.0,101900.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1736189674904,0.70724803,101910.0,101900.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1736189676296,0.61481216,101910.0,101900.0,0.794052]
["bitfinex-derivatives","BTCF0:USTF0",1736189676503,0.61481216,101910.0,101900.0,0.91888787]
["bitfinex-derivatives","BTCF0:USTF0",1736189676504,0.25401216,101910.0,101900.0,0.91888787]
["bitfinex-derivatives","BTCF0:USTF0",1736189676698,0.19602429,101910.0,101900.0,0.91888787]
["bitfinex-derivatives","BTCF0:USTF0",1736189676899,0.19602429,101910.0,101900.0,0.826452]
["bitfinex-derivatives","BTCF0:USTF0",1736189677998,0.14248387,101910.0,101900.0,0.826452]
["bitfinex-derivatives","BTCF0:USTF0",1736189680400,0.050048,101910.0,101900.0,0.826452]
["bitfinex-derivatives","BTCF0:USTF0",1736189680594,0.050048,101910.0,101900.0,0.91888787]
["bitfinex-derivatives","BTCF0:USTF0",1736189680800,0.050048,101910.0,101900.0,1.27968787]
["bitfinex-derivatives","BTCF0:USTF0",1736189681505,0.16747587,101910.0,101900.0,1.27968787]
["bitfinex-derivatives","BTCF0:USTF0",1736189681709,0.16747587,101910.0,101900.0,1.187252]
["bitfinex-derivatives","BTCF0:USTF0",1736189683005,0.31345216,101910.0,101900.0,1.187252]
["bitfinex-derivatives","BTCF0:USTF0",1736189684104,0.31345216,101910.0,101900.0,1.36356998]
["bitfinex-derivatives","BTCF0:USTF0",1736189687597,0.26440416,101910.0,101900.0,1.45600585]
["bitfinex-derivatives","BTCF0:USTF0",1736189689115,0.26440416,101910.0,101900.0,0.72600585]
["bitfinex-derivatives","BTCF0:USTF0",1736189689512,0.26440416,101910.0,101900.0,1.87230894]
["bitfinex-derivatives","BTCF0:USTF0",1736189689513,0.206551,101910.0,101900.0,1.87230894]
["bitfinex-derivatives","BTCF0:USTF0",1736189690802,0.08912313,101910.0,101900.0,1.87230894]
["bitfinex-derivatives","BTCF0:USTF0",1736189692310,0.13817113,101910.0,101900.0,1.87230894]
["bitfinex-derivatives","BTCF0:USTF0",1736189692521,0.13817113,101910.0,101900.0,1.41907307]
["bitfinex-derivatives","BTCF0:USTF0",1736189692813,0.13817113,101910.0,101900.0,1.77987307]
["bitfinex-derivatives","BTCF0:USTF0",1736189693907,0.255599,101910.0,101900.0,1.36349179]
["bitfinex-derivatives","BTCF0:USTF0",1736189694114,0.255599,101910.0,101900.0,1.33109179]
["bitfinex-derivatives","BTCF0:USTF0",1736189695106,0.31345216,101910.0,101900.0,1.33109179]
["bitfinex-derivatives","BTCF0:USTF0",1736189697418,0.31345216,101910.0,101900.0,0.60109179]
["bitfinex-derivatives","BTCF0:USTF0",1736189697912,0.31345216,101910.0,101900.0,1.33109179]
["bitfinex-derivatives","BTCF0:USTF0",1736189699419,0.31345216,101910.0,101900.0,1.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1736189699420,0.26440416,101910.0,101900.0,1.42352766]
["bitfinex-derivatives","BTCF0:USTF0",1736189699613,0.26440416,101910.0,101900.0,1.45552766]
["bitfinex-derivatives","BTCF0:USTF0",1736189699813,0.26440416,101910.0,101900.0,1.48772766]
["bitfinex-derivatives","BTCF0:USTF0",1736189700209,0.11842787,101910.0,101900.0,1.31148787]
["bitfinex-derivatives","BTCF0:USTF0",1736189702219,0.03381758,101910.0,101900.0,1.31148787]
["bitfinex-derivatives","BTCF0:USTF0",1736189702424,0.14597629,101920.0,101900.0,1.31148787]
["bitfinex-derivatives","BTCF0:USTF0",1736189702724,0.14597629,101920.0,101910.0,0.59472074]
["bitfinex-derivatives","BTCF0:USTF0",1736189703020,0.14597629,101920.0,101910.0,0.50228487]
["bitfinex-derivatives","BTCF0:USTF0",1736189703416,0.14597629,101920.0,101910.0,1.23228487]
["bitfinex-derivatives","BTCF0:USTF0",1736189703623,0.14697629,101920.0,101910.0,1.23228487]
["bitfinex-derivatives","BTCF0:USTF0",1736189704419,0.14597629,101920.0,101910.0,1.23628487]
["bitfinex-derivatives","BTCF0:USTF0",1736189704824,0.14597629,101920.0,101910.0,1.143849]
["bitfinex-derivatives","BTCF0:USTF0",1736189705024,0.23406436,101920.0,101910.0,1.73645294]
["bitfinex-derivatives","BTCF0:USTF0",1736189705212,0.08808807,101920.0,101910.0,1.73645294]
["bitfinex-derivatives","BTCF0:USTF0",1736189705412,0.08808807,101920.0,101910.0,1.74545294]
["bitfinex-derivatives","BTCF0:USTF0",1736189707227,0.08808807,101920.0,101910.0,1.7555005]
["bitfinex-derivatives","BTCF0:USTF0",1736189708024,0.08808807,101920.0,101910.0,2.08290474]
["bitfinex-derivatives","BTCF0:USTF0",1736189710831,0.08808807,101920.0,101910.0,1.84793637]
["bitfinex-derivatives","BTCF0:USTF0",1736189713420,0.12239379,101940.0,101930.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736189713624,0.01239376,101940.0,101930.0,0.86307287]
["bitfinex-derivatives","BTCF0:USTF0",1736189713828,0.01239376,101940.0,101930.0,0.95550874]
["bitfinex-derivatives","BTCF0:USTF0",1736189714131,0.01239376,101940.0,101930.0,1.59307287]
["bitfinex-derivatives","BTCF0:USTF0",1736189714528,0.01239376,101940.0,101930.0,1.68550874]
["bitfinex-derivatives","BTCF0:USTF0",1736189714722,0.01239376,101940.0,101930.0,1.59407287]
["bitfinex-derivatives","BTCF0:USTF0",1736189714918,0.17459677,101960.0,101930.0,2.47140555]
["bitfinex-derivatives","BTCF0:USTF0",1736189715245,0.17459677,101960.0,101950.0,0.86306387]
["bitfinex-derivatives","BTCF0:USTF0",1736189715628,0.17459677,101960.0,101950.0,0.89306387]
["bitfinex-derivatives","BTCF0:USTF0",1736189716632,0.00147229,101970.0,101960.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736189716828,0.00147229,101970.0,101960.0,0.50225887]
["bitfinex-derivatives","BTCF0:USTF0",1736189717832,0.00447229,101970.0,101960.0,0.50225887]
["bitfinex-derivatives","BTCF0:USTF0",1736189719533,0.00447229,101970.0,101960.0,1.23225887]
["bitfinex-derivatives","BTCF0:USTF0",1736189721637,0.00447229,101970.0,101960.0,1.24208692]
["bitfinex-derivatives","BTCF0:USTF0",1736189726236,0.14592616,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189726438,0.17882616,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189726638,0.08639029,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189727339,0.03737229,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189728247,0.08639029,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189728440,0.53962616,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189728841,0.44719029,101970.0,101960.0,0.78885105]
["bitfinex-derivatives","BTCF0:USTF0",1736189730961,0.53962616,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189731160,0.53815387,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189733165,0.445718,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189735366,0.53815387,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189739372,0.53815387,101970.0,101960.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736189739767,0.53815387,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189743270,0.50525387,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189743667,0.71391714,101970.0,101960.0,0.779023]
["bitfinex-derivatives","BTCF0:USTF0",1736189746371,0.71391714,101970.0,101950.0,0.26752566]
["bitfinex-derivatives","BTCF0:USTF0",1736189746372,0.80635301,101970.0,101950.0,0.26752566]
["bitfinex-derivatives","BTCF0:USTF0",1736189746576,0.50225887,101960.0,101950.0,0.17607082]
["bitfinex-derivatives","BTCF0:USTF0",1736189746768,0.56465887,101960.0,101950.0,0.17607082]
["bitfinex-derivatives","BTCF0:USTF0",1736189747467,0.049028,101950.0,101940.0,1.59240257]
["bitfinex-derivatives","BTCF0:USTF0",1736189747662,0.14146387,101950.0,101940.0,1.59240257]
["bitfinex-derivatives","BTCF0:USTF0",1736189748363,0.28826948,101950.0,101940.0,1.35764147]
["bitfinex-derivatives","BTCF0:USTF0",1736189748565,0.28826948,101950.0,101940.0,1.35864147]
["bitfinex-derivatives","BTCF0:USTF0",1736189749377,0.28826948,101950.0,101940.0,0.99884147]
["bitfinex-derivatives","BTCF0:USTF0",1736189750476,0.28826948,101950.0,101940.0,0.90807082]
["bitfinex-derivatives","BTCF0:USTF0",1736189750666,0.28826948,101950.0,101940.0,0.95710382]
["bitfinex-derivatives","BTCF0:USTF0",1736189752477,0.31762714,101950.0,101940.0,0.781033]
["bitfinex-derivatives","BTCF0:USTF0",1736189753578,0.22519127,101950.0,101940.0,0.781033]
["bitfinex-derivatives","BTCF0:USTF0",1736189753876,0.27287329,101950.0,101940.0,0.781033]
["bitfinex-derivatives","BTCF0:USTF0",1736189754073,0.27287329,101950.0,101940.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1736189754376,0.36530916,101950.0,101940.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1736189754677,0.72610916,101950.0,101940.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1736189754977,0.67842714,101950.0,101940.0,0.7910344]
["bitfinex-derivatives","BTCF0:USTF0",1736189755778,0.67842714,101950.0,101940.0,0.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1736189756870,0.58599127,101950.0,101940.0,0.0610344]
["bitfinex-derivatives","BTCF0:USTF0",1736189757070,0.22519127,101950.0,101940.0,0.1224344]
["bitfinex-derivatives","BTCF0:USTF0",1736189758574,0.22519127,101950.0,101940.0,0.57567027]
["bitfinex-derivatives","BTCF0:USTF0",1736189758878,0.17616327,101950.0,101940.0,0.57567027]
["bitfinex-derivatives","BTCF0:USTF0",1736189759473,0.14680577,101950.0,101940.0,0.75174109]
["bitfinex-derivatives","BTCF0:USTF0",1736189760377,0.14680577,101950.0,101940.0,0.84417696]
["bitfinex-derivatives","BTCF0:USTF0",1736189760678,0.27306904,101960.0,101940.0,0.90286724]
["bitfinex-derivatives","BTCF0:USTF0",1736189760880,0.27306904,101960.0,101950.0,0.53536387]
["bitfinex-derivatives","BTCF0:USTF0",1736189762264,0.14145887,101960.0,101950.0,0.85385967]
["bitfinex-derivatives","BTCF0:USTF0",1736189762578,0.50225887,101960.0,101950.0,0.49305967]
["bitfinex-derivatives","BTCF0:USTF0",1736189762984,0.409823,101960.0,101950.0,0.49305967]
["bitfinex-derivatives","BTCF0:USTF0",1736189763291,0.049023,101960.0,101950.0,0.49305967]
["bitfinex-derivatives","BTCF0:USTF0",1736189763679,0.050023,101960.0,101950.0,0.49305967]
["bitfinex-derivatives","BTCF0:USTF0",1736189763871,0.050023,101960.0,101950.0,0.25829857]
["bitfinex-derivatives","BTCF0:USTF0",1736189764071,0.050023,101960.0,101950.0,0.22519857]
["bitfinex-derivatives","BTCF0:USTF0",1736189765168,0.050023,101960.0,101950.0,0.45995967]
["bitfinex-derivatives","BTCF0:USTF0",1736189765781,0.050023,101960.0,101950.0,0.55239554]
["bitfinex-derivatives","BTCF0:USTF0",1736189765971,0.050023,101960.0,101950.0,0.91319554]
["bitfinex-derivatives","BTCF0:USTF0",1736189766171,0.050023,101960.0,101950.0,0.55239554]
["bitfinex-derivatives","BTCF0:USTF0",1736189766370,0.050023,101960.0,101950.0,0.91319554]
["bitfinex-derivatives","BTCF0:USTF0",1736189766579,0.001,101960.0,101950.0,0.91319554]
["bitfinex-derivatives","BTCF0:USTF0",1736189766781,0.11841508,101960.0,101950.0,0.94539554]
["bitfinex-derivatives","BTCF0:USTF0",1736189768072,0.11841508,101960.0,101950.0,0.76922497]
["bitfinex-derivatives","BTCF0:USTF0",1736189768480,0.11841508,101960.0,101950.0,1.49922497]
["bitfinex-derivatives","BTCF0:USTF0",1736189769473,0.001,101960.0,101950.0,2.10032619]
["bitfinex-derivatives","BTCF0:USTF0",1736189771874,0.001,101960.0,101950.0,0.88489032]
["bitfinex-derivatives","BTCF0:USTF0",1736189772272,0.001,101960.0,101950.0,0.57724047]
["bitfinex-derivatives","BTCF0:USTF0",1736189772580,0.001,101960.0,101950.0,1.39967634]
["bitfinex-derivatives","BTCF0:USTF0",1736189772883,0.001,101960.0,101950.0,1.76047634]
["bitfinex-derivatives","BTCF0:USTF0",1736189773184,0.11841508,101960.0,101950.0,1.40827296]
["bitfinex-derivatives","BTCF0:USTF0",1736189774379,0.001,101960.0,101950.0,1.64303406]
["bitfinex-derivatives","BTCF0:USTF0",1736189776984,0.001,101960.0,101950.0,1.67383406]
["bitfinex-derivatives","BTCF0:USTF0",1736189777387,0.001,101960.0,101950.0,0.94383406]
["bitfinex-derivatives","BTCF0:USTF0",1736189777779,0.001,101960.0,101950.0,0.76782497]
["bitfinex-derivatives","BTCF0:USTF0",1736189777980,0.001,101960.0,101950.0,1.49782497]
["bitfinex-derivatives","BTCF0:USTF0",1736189781290,0.001,101960.0,101950.0,1.46702497]
["bitfinex-derivatives","BTCF0:USTF0",1736189782383,0.0338,101960.0,101950.0,1.0137891]
["bitfinex-derivatives","BTCF0:USTF0",1736189782590,0.53605887,101960.0,101950.0,0.2347611]
["bitfinex-derivatives","BTCF0:USTF0",1736189782985,0.53605887,101960.0,101950.0,0.9148611]
["bitfinex-derivatives","BTCF0:USTF0",1736189783190,0.53605887,101960.0,101950.0,0.1848611]
["bitfinex-derivatives","BTCF0:USTF0",1736189784388,0.049028,101950.0,101940.0,0.7890344]
["bitfinex-derivatives","BTCF0:USTF0",1736189784684,0.56466387,101950.0,101940.0,0.0100014]
["bitfinex-derivatives","BTCF0:USTF0",1736189784886,0.049033,101940.0,101930.0,0.17753315]
["bitfinex-derivatives","BTCF0:USTF0",1736189785087,0.59470474,101940.0,101930.0,0.17753315]
["bitfinex-derivatives","BTCF0:USTF0",1736189785291,0.59470474,101940.0,101930.0,0.17606165]
["bitfinex-derivatives","BTCF0:USTF0",1736189785690,0.049037,101930.0,101920.0,0.17606165]
["bitfinex-derivatives","BTCF0:USTF0",1736189785895,0.53537287,101930.0,101920.0,0.17606165]
["bitfinex-derivatives","BTCF0:USTF0",1736189786192,0.56717287,101930.0,101920.0,0.17606165]
["bitfinex-derivatives","BTCF0:USTF0",1736189786502,0.56717287,101930.0,101920.0,0.22510365]
["bitfinex-derivatives","BTCF0:USTF0",1736189787194,0.56717287,101930.0,101920.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736189787787,0.56717287,101930.0,101920.0,0.058042]
["bitfinex-derivatives","BTCF0:USTF0",1736189788094,0.56717287,101930.0,101920.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1736189789688,0.68427714,101930.0,101920.0,0.062042]
["bitfinex-derivatives","BTCF0:USTF0",1736189790694,0.68427714,101930.0,101920.0,0.792042]
["bitfinex-derivatives","BTCF0:USTF0",1736189791097,0.68427714,101930.0,101910.0,0.05886902]
["bitfinex-derivatives","BTCF0:USTF0",1736189791395,0.53457787,101920.0,101910.0,0.05886902]
["bitfinex-derivatives","BTCF0:USTF0",1736189791984,0.53457787,101920.0,101910.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1736189792290,0.53457787,101920.0,101910.0,0.055046]
["bitfinex-derivatives","BTCF0:USTF0",1736189793792,0.53457787,101920.0,101910.0,0.054046]
["bitfinex-derivatives","BTCF0:USTF0",1736189794587,0.53457787,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189794793,0.442142,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189795288,0.443142,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189795489,0.443142,101920.0,101910.0,0.15548187]
["bitfinex-derivatives","BTCF0:USTF0",1736189795888,0.443142,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189796090,0.53557787,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189799399,0.17477787,101920.0,101910.0,0.423846]
["bitfinex-derivatives","BTCF0:USTF0",1736189799598,0.53557787,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189802201,0.53557787,101920.0,101910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736189803403,0.65257798,101920.0,101910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736189806010,0.66230049,101920.0,101910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736189808018,0.66230049,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189808202,0.65257798,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189809109,0.56014211,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189809304,0.53557787,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189810311,0.65257798,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189813313,0.79882812,101920.0,101910.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1736189814109,0.79882812,101920.0,101910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736189814607,0.85732818,101920.0,101910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736189815910,0.71107804,101920.0,101910.0,0.18957229]
["bitfinex-derivatives","BTCF0:USTF0",1736189817911,0.22554217,101920.0,101910.0,0.33105416]
["bitfinex-derivatives","BTCF0:USTF0",1736189818106,0.22554217,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189818504,0.31797804,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189818905,0.22554217,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189819315,0.31797804,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189819715,0.22554217,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189820521,0.19705175,101920.0,101910.0,0.26971829]
["bitfinex-derivatives","BTCF0:USTF0",1736189820714,0.19705175,101920.0,101910.0,0.33241829]
["bitfinex-derivatives","BTCF0:USTF0",1736189822522,0.28948762,101920.0,101910.0,0.33241829]
["bitfinex-derivatives","BTCF0:USTF0",1736189825721,0.28948762,101920.0,101910.0,0.69321829]
["bitfinex-derivatives","BTCF0:USTF0",1736189826018,0.19705175,101920.0,101910.0,0.78565416]
["bitfinex-derivatives","BTCF0:USTF0",1736189827025,0.19705175,101920.0,101910.0,0.69321829]
["bitfinex-derivatives","BTCF0:USTF0",1736189827226,0.16761536,101920.0,101910.0,1.12419176]
["bitfinex-derivatives","BTCF0:USTF0",1736189828321,0.16761536,101920.0,101910.0,1.21662763]
["bitfinex-derivatives","BTCF0:USTF0",1736189828517,0.31462511,101920.0,101910.0,0.61008187]
["bitfinex-derivatives","BTCF0:USTF0",1736189830117,0.31462511,101920.0,101910.0,0.78639025]
["bitfinex-derivatives","BTCF0:USTF0",1736189833712,0.31462511,101920.0,101910.0,0.69395438]
["bitfinex-derivatives","BTCF0:USTF0",1736189835823,0.67542511,101920.0,101910.0,0.33315438]
["bitfinex-derivatives","BTCF0:USTF0",1736189836025,0.31462511,101920.0,101910.0,0.69395438]
["bitfinex-derivatives","BTCF0:USTF0",1736189836226,0.050042,101920.0,101910.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1736189837019,0.11070371,101920.0,101910.0,0.57830771]
["bitfinex-derivatives","BTCF0:USTF0",1736189837629,0.11070371,101920.0,101910.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1736189837830,0.25766536,101920.0,101910.0,0.69398629]
["bitfinex-derivatives","BTCF0:USTF0",1736189838529,0.19700365,101920.0,101910.0,0.69398629]
["bitfinex-derivatives","BTCF0:USTF0",1736189838730,0.19700365,101920.0,101910.0,0.754648]
["bitfinex-derivatives","BTCF0:USTF0",1736189838930,0.19700365,101920.0,101910.0,0.57830771]
["bitfinex-derivatives","BTCF0:USTF0",1736189840330,0.25766536,101920.0,101910.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1736189841030,0.19700365,101920.0,101910.0,0.57830771]
["bitfinex-derivatives","BTCF0:USTF0",1736189841223,0.25766536,101920.0,101910.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1736189842132,0.19700365,101920.0,101910.0,0.517646]
["bitfinex-derivatives","BTCF0:USTF0",1736189842427,0.19700365,101920.0,101910.0,0.57830771]
["bitfinex-derivatives","BTCF0:USTF0",1736189843026,0.19700365,101920.0,101910.0,1.30830771]
["bitfinex-derivatives","BTCF0:USTF0",1736189844325,0.19700365,101920.0,101910.0,1.54333671]
["bitfinex-derivatives","BTCF0:USTF0",1736189845934,0.19700365,101920.0,101910.0,1.8372372]
["bitfinex-derivatives","BTCF0:USTF0",1736189846620,0.14796165,101920.0,101910.0,1.8372372]
["bitfinex-derivatives","BTCF0:USTF0",1736189846822,0.14796165,101920.0,101910.0,1.89789891]
["bitfinex-derivatives","BTCF0:USTF0",1736189847228,0.26560805,101920.0,101910.0,1.97654818]
["bitfinex-derivatives","BTCF0:USTF0",1736189848331,0.08920971,101920.0,101910.0,2.03532828]
["bitfinex-derivatives","BTCF0:USTF0",1736189848538,0.08920971,101920.0,101910.0,1.97466657]
["bitfinex-derivatives","BTCF0:USTF0",1736189849035,0.08920971,101920.0,101910.0,2.09881164]
["bitfinex-derivatives","BTCF0:USTF0",1736189851939,0.08920971,101920.0,101910.0,2.00640825]
["bitfinex-derivatives","BTCF0:USTF0",1736189852539,0.001,101920.0,101910.0,2.29970996]
["bitfinex-derivatives","BTCF0:USTF0",1736189853049,0.001,101920.0,101910.0,2.39211335]
["bitfinex-derivatives","BTCF0:USTF0",1736189855538,0.001,101920.0,101910.0,2.09881164]
["bitfinex-derivatives","BTCF0:USTF0",1736189856049,0.001,101920.0,101910.0,1.36881164]
["bitfinex-derivatives","BTCF0:USTF0",1736189856536,0.001,101920.0,101910.0,2.09881164]
["bitfinex-derivatives","BTCF0:USTF0",1736189858336,0.001,101920.0,101910.0,2.3920522]
["bitfinex-derivatives","BTCF0:USTF0",1736189859445,0.20585611,101930.0,101910.0,2.3920522]
["bitfinex-derivatives","BTCF0:USTF0",1736189859634,0.20585611,101930.0,101920.0,0.45320339]
["bitfinex-derivatives","BTCF0:USTF0",1736189859838,0.20585611,101930.0,101920.0,0.50224539]
["bitfinex-derivatives","BTCF0:USTF0",1736189860842,0.20585611,101930.0,101920.0,0.51024539]
["bitfinex-derivatives","BTCF0:USTF0",1736189861044,0.20685611,101930.0,101920.0,0.51024539]
["bitfinex-derivatives","BTCF0:USTF0",1736189861759,0.1186464,101930.0,101920.0,0.51024539]
["bitfinex-derivatives","BTCF0:USTF0",1736189862551,0.1186464,101930.0,101920.0,0.51324539]
["bitfinex-derivatives","BTCF0:USTF0",1736189862743,0.1186464,101930.0,101920.0,0.7478047]
["bitfinex-derivatives","BTCF0:USTF0",1736189863957,0.20674694,101930.0,101920.0,0.7478047]
["bitfinex-derivatives","BTCF0:USTF0",1736189866159,0.20674694,101930.0,101920.0,0.75782629]
["bitfinex-derivatives","BTCF0:USTF0",1736189866762,0.34818733,101930.0,101920.0,0.6654229]
["bitfinex-derivatives","BTCF0:USTF0",1736189866951,0.44648733,101930.0,101920.0,0.6654229]
["bitfinex-derivatives","BTCF0:USTF0",1736189867151,0.35408394,101930.0,101920.0,0.6654229]
["bitfinex-derivatives","BTCF0:USTF0",1736189867358,0.35408394,101930.0,101920.0,1.3954229]
["bitfinex-derivatives","BTCF0:USTF0",1736189867759,0.35408394,101930.0,101920.0,1.48782629]
["bitfinex-derivatives","BTCF0:USTF0",1736189868159,0.2659834,101930.0,101920.0,1.48782629]
["bitfinex-derivatives","BTCF0:USTF0",1736189869060,0.2659834,101930.0,101920.0,1.45606918]
["bitfinex-derivatives","BTCF0:USTF0",1736189871463,0.2169464,101930.0,101920.0,1.45606918]
["bitfinex-derivatives","BTCF0:USTF0",1736189872967,0.27759268,101930.0,101920.0,1.45606918]
["bitfinex-derivatives","BTCF0:USTF0",1736189873463,0.27759268,101930.0,101920.0,1.3954229]
["bitfinex-derivatives","BTCF0:USTF0",1736189873650,0.32662968,101930.0,101920.0,1.3954229]
["bitfinex-derivatives","BTCF0:USTF0",1736189874156,0.38727596,101930.0,101920.0,0.72161749]
["bitfinex-derivatives","BTCF0:USTF0",1736189874362,0.049046,101910.0,101900.0,0.4311471]
["bitfinex-derivatives","BTCF0:USTF0",1736189874557,0.89193856,101910.0,101890.0,0.47024079]
["bitfinex-derivatives","BTCF0:USTF0",1736189874861,0.53114356,101900.0,101890.0,0.47024079]
["bitfinex-derivatives","BTCF0:USTF0",1736189875462,0.67840465,101900.0,101890.0,0.47024079]
["bitfinex-derivatives","BTCF0:USTF0",1736189875958,0.049056,101890.0,101880.0,0.00967736]
["bitfinex-derivatives","BTCF0:USTF0",1736189876155,0.47050228,101890.0,101870.0,0.64689861]
["bitfinex-derivatives","BTCF0:USTF0",1736189876358,0.06064628,101880.0,101870.0,0.64689861]
["bitfinex-derivatives","BTCF0:USTF0",1736189876663,0.47050228,101890.0,101880.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736189877363,0.50236092,101890.0,101880.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736189877566,0.67837441,101890.0,101880.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736189877755,0.049061,101880.0,101870.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1736189878155,0.409861,101880.0,101870.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1736189878356,0.50236592,101880.0,101870.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1736189878658,0.50236592,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189878659,0.59487084,101880.0,101870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189878967,0.59587084,101880.0,101870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736189880359,0.77188433,101880.0,101870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736189880563,0.77188433,101880.0,101870.0,3.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736189881365,0.049066,101870.0,101860.0,0.09029191]
["bitfinex-derivatives","BTCF0:USTF0",1736189881559,0.409866,101870.0,101860.0,0.09029191]
["bitfinex-derivatives","BTCF0:USTF0",1736189882265,0.50237092,101870.0,101860.0,0.09029191]
["bitfinex-derivatives","BTCF0:USTF0",1736189882873,0.61924137,101870.0,101860.0,0.09029191]
["bitfinex-derivatives","BTCF0:USTF0",1736189883071,0.62024137,101870.0,101860.0,0.09729191]
["bitfinex-derivatives","BTCF0:USTF0",1736189883569,0.62024137,101870.0,101860.0,0.09929191]
["bitfinex-derivatives","BTCF0:USTF0",1736189884253,0.70778083,101870.0,101860.0,0.09929191]
["bitfinex-derivatives","BTCF0:USTF0",1736189885669,0.59091038,101870.0,101860.0,0.09929191]
["bitfinex-derivatives","BTCF0:USTF0",1736189886365,0.59091038,101870.0,101860.0,0.05022191]
["bitfinex-derivatives","BTCF0:USTF0",1736189886568,0.59091038,101870.0,101860.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736189886863,0.59091038,101870.0,101860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736189887056,0.62451038,101870.0,101860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736189887259,0.65891038,101870.0,101860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736189888155,0.04907,101860.0,101840.0,0.88035175]
["bitfinex-derivatives","BTCF0:USTF0",1736189888362,0.14157992,101850.0,101840.0,0.88035175]
["bitfinex-derivatives","BTCF0:USTF0",1736189888770,0.14157992,101850.0,101840.0,0.15035175]
["bitfinex-derivatives","BTCF0:USTF0",1736189889671,0.050075,101850.0,101840.0,0.15835175]
["bitfinex-derivatives","BTCF0:USTF0",1736189890175,0.050075,101850.0,101840.0,0.16335175]
["bitfinex-derivatives","BTCF0:USTF0",1736189891557,0.050075,101850.0,101840.0,0.17303428]
["bitfinex-derivatives","BTCF0:USTF0",1736189893266,0.050075,101850.0,101840.0,0.16803428]
["bitfinex-derivatives","BTCF0:USTF0",1736189893472,0.050075,101850.0,101840.0,0.17003428]
["bitfinex-derivatives","BTCF0:USTF0",1736189894163,0.001,101850.0,101840.0,0.6233392]
["bitfinex-derivatives","BTCF0:USTF0",1736189894874,0.050075,101850.0,101840.0,0.6153392]
["bitfinex-derivatives","BTCF0:USTF0",1736189898275,0.001,101850.0,101840.0,0.6153392]
["bitfinex-derivatives","BTCF0:USTF0",1736189898970,0.08753946,101860.0,101840.0,0.80600112]
["bitfinex-derivatives","BTCF0:USTF0",1736189899170,0.11687045,101870.0,101860.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736189899362,0.11687045,101870.0,101860.0,0.50237492]
["bitfinex-derivatives","BTCF0:USTF0",1736189899565,0.25843837,101880.0,101860.0,0.53517492]
["bitfinex-derivatives","BTCF0:USTF0",1736189899770,0.25843837,101880.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736189900374,0.049065,101870.0,101860.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1736189900874,0.049065,101870.0,101860.0,1.172666]
["bitfinex-derivatives","BTCF0:USTF0",1736189901274,0.049065,101870.0,101860.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1736189901569,0.050065,101870.0,101860.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1736189902165,0.001,101870.0,101860.0,0.53517092]
["bitfinex-derivatives","BTCF0:USTF0",1736189902360,0.001,101870.0,101860.0,0.56787092]
["bitfinex-derivatives","BTCF0:USTF0",1736189902870,0.002,101870.0,101860.0,0.56787092]
["bitfinex-derivatives","BTCF0:USTF0",1736189903867,0.11887045,101870.0,101860.0,0.57755725]
["bitfinex-derivatives","BTCF0:USTF0",1736189904372,0.11787045,101870.0,101860.0,0.57755725]
["bitfinex-derivatives","BTCF0:USTF0",1736189904670,0.11687045,101870.0,101860.0,0.57955725]
["bitfinex-derivatives","BTCF0:USTF0",1736189905076,0.12608806,101880.0,101860.0,0.57955725]
["bitfinex-derivatives","BTCF0:USTF0",1736189905274,0.17601349,101880.0,101870.0,0.48690492]
["bitfinex-derivatives","BTCF0:USTF0",1736189905473,0.17601349,101880.0,101870.0,0.53596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189906375,0.17701349,101880.0,101870.0,0.53596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189906976,0.001,101880.0,101870.0,0.53596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189907279,0.001,101880.0,101870.0,1.26596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189907882,0.002,101880.0,101870.0,1.26596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189908568,0.002,101880.0,101870.0,0.53596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189908780,0.001,101880.0,101870.0,0.53596992]
["bitfinex-derivatives","BTCF0:USTF0",1736189908975,0.001,101880.0,101870.0,0.53696992]
["bitfinex-derivatives","BTCF0:USTF0",1736189909679,0.76062741,101900.0,101880.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1736189909872,0.09250492,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189910072,0.081255,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189910870,0.17375992,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189911067,0.17475992,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189912677,0.17575992,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189912980,0.083255,101890.0,101880.0,0.409856]
["bitfinex-derivatives","BTCF0:USTF0",1736189913180,0.17575992,101890.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736189913379,0.14156492,101880.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736189913576,0.08256,101880.0,101870.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736189914081,0.08256,101880.0,101870.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736189914282,0.08256,101880.0,101870.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736189914584,0.08256,101880.0,101870.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736189915787,0.08256,101880.0,101870.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736189915980,0.08356,101880.0,101870.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736189917380,0.08456,101880.0,101870.0,0.049065]
["bitfinex-derivatives","BTCF0:USTF0",1736189917768,0.0355,101880.0,101870.0,0.14156992]
["bitfinex-derivatives","BTCF0:USTF0",1736189917984,0.0355,101880.0,101870.0,0.53416992]
["bitfinex-derivatives","BTCF0:USTF0",1736189919281,0.002,101880.0,101870.0,1.26416992]
["bitfinex-derivatives","BTCF0:USTF0",1736189924385,0.002,101880.0,101870.0,0.53416992]
["bitfinex-derivatives","BTCF0:USTF0",1736189928480,0.17801349,101880.0,101870.0,0.53416992]
["bitfinex-derivatives","BTCF0:USTF0",1736189929377,0.17801349,101880.0,101870.0,0.56756992]
["bitfinex-derivatives","BTCF0:USTF0",1736189929783,0.17801349,101880.0,101870.0,0.74396025]
["bitfinex-derivatives","BTCF0:USTF0",1736189930590,0.17801349,101880.0,101870.0,1.47396025]
["bitfinex-derivatives","BTCF0:USTF0",1736189931491,0.17801349,101880.0,101870.0,0.74396025]
["bitfinex-derivatives","BTCF0:USTF0",1736189931990,0.17801349,101880.0,101870.0,1.47396025]
["bitfinex-derivatives","BTCF0:USTF0",1736189933988,0.17701349,101880.0,101870.0,1.47496025]
["bitfinex-derivatives","BTCF0:USTF0",1736189934490,0.001,101880.0,101870.0,1.29856992]
["bitfinex-derivatives","BTCF0:USTF0",1736189934890,0.17601349,101890.0,101870.0,1.39769592]
["bitfinex-derivatives","BTCF0:USTF0",1736189935092,0.17601349,101890.0,101880.0,0.53376492]
["bitfinex-derivatives","BTCF0:USTF0",1736189935885,0.2237196,101890.0,101880.0,0.71021114]
["bitfinex-derivatives","BTCF0:USTF0",1736189936091,0.2237196,101890.0,101880.0,0.61770622]
["bitfinex-derivatives","BTCF0:USTF0",1736189936290,0.2237196,101890.0,101880.0,0.25690622]
["bitfinex-derivatives","BTCF0:USTF0",1736189936490,0.2237196,101890.0,101880.0,0.61770622]
["bitfinex-derivatives","BTCF0:USTF0",1736189936786,0.2237196,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189936787,0.36527952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189937089,0.39957952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189937290,0.43307952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189937995,0.43207952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189938189,0.43307952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189938692,0.43407952,101890.0,101880.0,0.22550622]
["bitfinex-derivatives","BTCF0:USTF0",1736189938884,0.21035992,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736189939086,0.57115992,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736189939284,0.04906,101880.0,101870.0,0.22550922]
["bitfinex-derivatives","BTCF0:USTF0",1736189939591,0.53356492,101880.0,101870.0,0.22550922]
["bitfinex-derivatives","BTCF0:USTF0",1736189940304,0.70972621,101880.0,101870.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189940690,0.70972621,101880.0,101870.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736189941088,0.53356492,101880.0,101870.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736189941694,0.08126,101880.0,101870.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736189941887,0.08126,101880.0,101870.0,0.14256792]
["bitfinex-derivatives","BTCF0:USTF0",1736189942087,0.08126,101880.0,101870.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189942287,0.08126,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189942288,0.08226,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189942792,0.08226,101880.0,101870.0,1.139863]
["bitfinex-derivatives","BTCF0:USTF0",1736189943095,0.08226,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189943488,0.12997343,101880.0,101870.0,1.139863]
["bitfinex-derivatives","BTCF0:USTF0",1736189944494,0.12997343,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189944996,0.22717898,101880.0,101870.0,1.139863]
["bitfinex-derivatives","BTCF0:USTF0",1736189945396,0.22717898,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189945590,0.3196839,101880.0,101870.0,0.409863]
["bitfinex-derivatives","BTCF0:USTF0",1736189945797,0.7131839,101880.0,101870.0,0.049063]
["bitfinex-derivatives","BTCF0:USTF0",1736189946192,0.7131839,101880.0,101860.0,0.86436017]
["bitfinex-derivatives","BTCF0:USTF0",1736189946394,0.14156992,101870.0,101860.0,0.86436017]
["bitfinex-derivatives","BTCF0:USTF0",1736189946589,0.081565,101870.0,101860.0,0.86436017]
["bitfinex-derivatives","BTCF0:USTF0",1736189947198,0.081565,101870.0,101860.0,0.86536017]
["bitfinex-derivatives","BTCF0:USTF0",1736189947496,0.25768398,101870.0,101860.0,0.26929855]
["bitfinex-derivatives","BTCF0:USTF0",1736189947697,0.7109889,101870.0,101860.0,0.17744622]
["bitfinex-derivatives","BTCF0:USTF0",1736189947996,0.8902651,101870.0,101860.0,0.17744622]
["bitfinex-derivatives","BTCF0:USTF0",1736189948300,0.8902651,101870.0,101860.0,0.17844622]
["bitfinex-derivatives","BTCF0:USTF0",1736189948801,0.8902651,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189948802,0.71414612,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189948991,0.71414612,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736189949191,0.71414612,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189950089,0.5897412,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189950293,0.442365,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189950702,0.081565,101870.0,101860.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1736189951200,0.081565,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189951799,0.25744801,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189953690,0.34995293,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189959498,0.25744801,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189960190,0.34995293,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189960801,0.71075293,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189960999,0.85725303,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189962305,0.71075293,101870.0,101860.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1736189963193,0.71075293,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189964404,0.8895039,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189965103,0.71362089,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189966501,0.80612581,101870.0,101860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189966711,0.049075,101850.0,101840.0,0.05891577]
["bitfinex-derivatives","BTCF0:USTF0",1736189966915,0.50237992,101850.0,101840.0,0.05891577]
["bitfinex-derivatives","BTCF0:USTF0",1736189967204,0.53567992,101850.0,101840.0,0.05891577]
["bitfinex-derivatives","BTCF0:USTF0",1736189968005,0.53567992,101850.0,101840.0,0.06291577]
["bitfinex-derivatives","BTCF0:USTF0",1736189968816,0.53667992,101850.0,101840.0,0.06291577]
["bitfinex-derivatives","BTCF0:USTF0",1736189969002,0.71250417,101850.0,101840.0,0.01383977]
["bitfinex-derivatives","BTCF0:USTF0",1736189970210,0.71250417,101850.0,101840.0,0.00983977]
["bitfinex-derivatives","BTCF0:USTF0",1736189970415,0.71250417,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189971316,0.04908,101840.0,101830.0,0.113981]
["bitfinex-derivatives","BTCF0:USTF0",1736189971500,0.04908,101840.0,101830.0,0.12368315]
["bitfinex-derivatives","BTCF0:USTF0",1736189971706,0.04908,101840.0,101830.0,0.21618807]
["bitfinex-derivatives","BTCF0:USTF0",1736189972310,0.14158492,101840.0,101830.0,0.12368315]
["bitfinex-derivatives","BTCF0:USTF0",1736189972506,0.14258492,101840.0,101830.0,0.12368315]
["bitfinex-derivatives","BTCF0:USTF0",1736189972712,0.2890023,101840.0,101830.0,0.12368315]
["bitfinex-derivatives","BTCF0:USTF0",1736189973612,0.2890023,101840.0,101830.0,0.07660215]
["bitfinex-derivatives","BTCF0:USTF0",1736189973913,0.6498023,101840.0,101830.0,0.07660215]
["bitfinex-derivatives","BTCF0:USTF0",1736189974122,0.6498023,101840.0,101830.0,0.04560215]
["bitfinex-derivatives","BTCF0:USTF0",1736189974310,0.6841023,101840.0,101830.0,0.01170215]
["bitfinex-derivatives","BTCF0:USTF0",1736189975818,0.53768492,101840.0,101830.0,0.01170215]
["bitfinex-derivatives","BTCF0:USTF0",1736189976809,0.68422767,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736189977011,0.049089,101820.0,101810.0,0.65293922]
["bitfinex-derivatives","BTCF0:USTF0",1736189978011,0.049089,101820.0,101810.0,0.74544414]
["bitfinex-derivatives","BTCF0:USTF0",1736189978218,0.049089,101820.0,101810.0,0.481493]
["bitfinex-derivatives","BTCF0:USTF0",1736189978219,0.16617177,101820.0,101810.0,0.481493]
["bitfinex-derivatives","BTCF0:USTF0",1736189978719,0.16717177,101820.0,101810.0,0.481493]
["bitfinex-derivatives","BTCF0:USTF0",1736189979118,0.25967669,101820.0,101810.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1736189979925,0.25967669,101820.0,101810.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736189981226,0.25967669,101820.0,101810.0,0.08165872]
["bitfinex-derivatives","BTCF0:USTF0",1736189981924,0.25967669,101820.0,101810.0,0.04835872]
["bitfinex-derivatives","BTCF0:USTF0",1736189982326,0.62047669,101820.0,101810.0,0.04835872]
["bitfinex-derivatives","BTCF0:USTF0",1736189983828,0.76683016,101820.0,101810.0,0.04835872]
["bitfinex-derivatives","BTCF0:USTF0",1736189985819,0.76683016,101820.0,101810.0,0.04735872]
["bitfinex-derivatives","BTCF0:USTF0",1736189986029,0.76683016,101820.0,101810.0,0.09645272]
["bitfinex-derivatives","BTCF0:USTF0",1736189990222,0.64974739,101820.0,101810.0,0.09645272]
["bitfinex-derivatives","BTCF0:USTF0",1736189990731,0.68224739,101820.0,101810.0,0.09645272]
["bitfinex-derivatives","BTCF0:USTF0",1736189991625,0.77475231,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189992031,0.92198109,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189992932,0.95145187,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189994228,0.76644203,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189994433,0.95145187,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189996228,0.95045187,101820.0,101810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736189996428,0.95045187,101820.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736189996429,0.049094,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736189996628,0.56679892,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736189997930,0.56779892,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736189998432,0.56779892,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736189999339,0.74325477,101810.0,101800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736190000344,0.25834985,101810.0,101800.0,0.153099]
["bitfinex-derivatives","BTCF0:USTF0",1736190000529,0.22554985,101810.0,101800.0,0.63890392]
["bitfinex-derivatives","BTCF0:USTF0",1736190000734,0.22554985,101810.0,101800.0,0.67170392]
["bitfinex-derivatives","BTCF0:USTF0",1736190001037,0.22554985,101810.0,101800.0,1.43350392]
["bitfinex-derivatives","BTCF0:USTF0",1736190001240,0.17645585,101810.0,101800.0,1.43350392]
["bitfinex-derivatives","BTCF0:USTF0",1736190001431,0.25483131,101830.0,101820.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736190001743,0.25483131,101830.0,101820.0,0.50239392]
["bitfinex-derivatives","BTCF0:USTF0",1736190001744,0.25483031,101830.0,101820.0,0.50239392]
["bitfinex-derivatives","BTCF0:USTF0",1736190001943,0.25483031,101830.0,101820.0,0.53349392]
["bitfinex-derivatives","BTCF0:USTF0",1736190002345,0.19536749,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190002937,0.14628349,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190003848,0.11704249,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190004244,0.16612649,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190004846,0.11704249,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190005752,0.11704249,101830.0,101820.0,0.20539392]
["bitfinex-derivatives","BTCF0:USTF0",1736190005958,0.16612649,101830.0,101820.0,0.56619392]
["bitfinex-derivatives","BTCF0:USTF0",1736190006348,0.16612649,101830.0,101820.0,0.4835018]
["bitfinex-derivatives","BTCF0:USTF0",1736190006754,0.16612649,101830.0,101820.0,0.1227018]
["bitfinex-derivatives","BTCF0:USTF0",1736190006945,0.16612649,101830.0,101820.0,0.0916018]
["bitfinex-derivatives","BTCF0:USTF0",1736190007146,0.16612649,101830.0,101820.0,0.54490672]
["bitfinex-derivatives","BTCF0:USTF0",1736190007546,0.16612649,101830.0,101820.0,0.4524018]
["bitfinex-derivatives","BTCF0:USTF0",1736190008056,0.16612649,101830.0,101820.0,0.54490672]
["bitfinex-derivatives","BTCF0:USTF0",1736190008845,0.16612649,101830.0,101820.0,0.18410672]
["bitfinex-derivatives","BTCF0:USTF0",1736190009055,0.61943141,101830.0,101820.0,0.0098128]
["bitfinex-derivatives","BTCF0:USTF0",1736190009255,0.68503141,101830.0,101810.0,0.61813922]
["bitfinex-derivatives","BTCF0:USTF0",1736190009451,0.50239392,101820.0,101810.0,0.17644622]
["bitfinex-derivatives","BTCF0:USTF0",1736190010763,0.049094,101810.0,101800.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1736190011762,0.19538463,101810.0,101800.0,0.2838438]
["bitfinex-derivatives","BTCF0:USTF0",1736190012367,0.19638463,101810.0,101800.0,0.19633888]
["bitfinex-derivatives","BTCF0:USTF0",1736190012565,0.31341642,101810.0,101800.0,0.19633888]
["bitfinex-derivatives","BTCF0:USTF0",1736190013252,0.31341642,101810.0,101800.0,0.11503988]
["bitfinex-derivatives","BTCF0:USTF0",1736190013456,0.82962134,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736190014458,0.97630402,101810.0,101800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736190015256,0.049099,101800.0,101780.0,0.23526162]
["bitfinex-derivatives","BTCF0:USTF0",1736190015461,0.95571384,101790.0,101770.0,0.41138229]
["bitfinex-derivatives","BTCF0:USTF0",1736190015667,0.53621392,101780.0,101770.0,0.41138229]
["bitfinex-derivatives","BTCF0:USTF0",1736190016867,0.53621392,101780.0,101770.0,0.24228229]
["bitfinex-derivatives","BTCF0:USTF0",1736190017259,0.6826559,101780.0,101770.0,0.24228229]
["bitfinex-derivatives","BTCF0:USTF0",1736190017460,0.6826559,101780.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190017660,0.409918,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190017969,0.049118,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190018659,0.049118,101760.0,101750.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736190018862,0.049114,101770.0,101760.0,0.049115]
["bitfinex-derivatives","BTCF0:USTF0",1736190019167,0.19509419,101770.0,101760.0,0.446615]
["bitfinex-derivatives","BTCF0:USTF0",1736190019573,0.19509419,101770.0,101760.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1736190019758,0.28759911,101770.0,101760.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1736190020066,0.14598019,101770.0,101760.0,0.53911992]
["bitfinex-derivatives","BTCF0:USTF0",1736190020369,0.50241092,101790.0,101780.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1736190020566,0.4436,101800.0,101790.0,0.049104]
["bitfinex-derivatives","BTCF0:USTF0",1736190020771,0.0491,101800.0,101790.0,0.50240892]
["bitfinex-derivatives","BTCF0:USTF0",1736190020962,0.31362597,101810.0,101800.0,0.049099]
["bitfinex-derivatives","BTCF0:USTF0",1736190021157,0.40613089,101810.0,101800.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736190021467,0.40613089,101810.0,101790.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736190021468,0.049099,101800.0,101790.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736190021659,0.053104,101790.0,101780.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1736190021866,0.51140892,101790.0,101780.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1736190022773,0.51140892,101790.0,101780.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736190023065,0.049109,101780.0,101760.0,0.409916]
["bitfinex-derivatives","BTCF0:USTF0",1736190023271,0.14161792,101770.0,101760.0,0.779116]
["bitfinex-derivatives","BTCF0:USTF0",1736190023474,0.049118,101760.0,101750.0,0.522021]
["bitfinex-derivatives","BTCF0:USTF0",1736190023668,0.09250492,101770.0,101750.0,0.522021]
["bitfinex-derivatives","BTCF0:USTF0",1736190023868,0.14162192,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190024068,0.049118,101760.0,101750.0,1.26209683]
["bitfinex-derivatives","BTCF0:USTF0",1736190024263,0.049118,101760.0,101750.0,0.17129683]
["bitfinex-derivatives","BTCF0:USTF0",1736190024571,0.50242292,101760.0,101750.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736190024769,0.50342292,101760.0,101750.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736190025175,0.50342292,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736190026265,0.59592784,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736190026470,0.59092163,101760.0,101750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736190026667,0.59092163,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190027664,0.83052183,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190028583,0.73801691,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190028769,0.59092163,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190029272,0.68342655,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190029473,0.8000915,101760.0,101750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190029876,0.049128,101740.0,101730.0,0.03717407]
["bitfinex-derivatives","BTCF0:USTF0",1736190030078,0.50243292,101740.0,101730.0,0.08630707]
["bitfinex-derivatives","BTCF0:USTF0",1736190030278,0.50243292,101740.0,101730.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736190030579,0.049133,101730.0,101720.0,1.178136]
["bitfinex-derivatives","BTCF0:USTF0",1736190030781,0.049133,101730.0,101720.0,1.215836]
["bitfinex-derivatives","BTCF0:USTF0",1736190030976,0.45330492,101730.0,101710.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1736190031177,0.049138,101720.0,101710.0,0.485641]
["bitfinex-derivatives","BTCF0:USTF0",1736190031371,0.049138,101720.0,101710.0,1.30814592]
["bitfinex-derivatives","BTCF0:USTF0",1736190031773,0.55256492,101740.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1736190031774,0.049135,101730.0,101720.0,0.049135]
["bitfinex-derivatives","BTCF0:USTF0",1736190032481,0.049135,101730.0,101720.0,0.50243992]
["bitfinex-derivatives","BTCF0:USTF0",1736190032681,0.410929,101740.0,101730.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1736190032875,0.50343392,101740.0,101730.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1736190033283,0.50243392,101740.0,101730.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1736190033583,0.50243392,101740.0,101730.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736190034090,0.50343392,101740.0,101730.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736190034479,0.50343392,101740.0,101730.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1736190034880,0.050129,101740.0,101730.0,0.448833]
["bitfinex-derivatives","BTCF0:USTF0",1736190035186,0.25328466,101760.0,101730.0,0.63384284]
["bitfinex-derivatives","BTCF0:USTF0",1736190035482,0.25328466,101760.0,101750.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736190035681,0.25328466,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190035879,0.34578958,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190036576,0.14162592,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190036980,0.049121,101760.0,101750.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736190037177,0.050121,101760.0,101750.0,0.409923]
["bitfinex-derivatives","BTCF0:USTF0",1736190037690,0.55001363,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190037984,0.050121,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190038382,0.410921,101760.0,101740.0,1.17509353]
["bitfinex-derivatives","BTCF0:USTF0",1736190038585,0.18821563,101750.0,101740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736190038790,0.54901563,101750.0,101740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736190039679,0.55001563,101750.0,101740.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736190040079,0.410923,101750.0,101740.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1736190040285,0.050123,101750.0,101740.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1736190040486,0.13762171,101750.0,101740.0,0.446328]
["bitfinex-derivatives","BTCF0:USTF0",1736190040687,0.13762171,101750.0,101740.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1736190040891,0.13762171,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190041079,0.13762171,101750.0,101740.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736190041484,0.08849871,101750.0,101740.0,0.54902063]
["bitfinex-derivatives","BTCF0:USTF0",1736190042084,0.08849871,101750.0,101740.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736190043084,0.001,101750.0,101740.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736190043689,0.001,101750.0,101740.0,0.54902063]
["bitfinex-derivatives","BTCF0:USTF0",1736190045586,0.001,101750.0,101740.0,0.409928]
["bitfinex-derivatives","BTCF0:USTF0",1736190046285,0.001,101750.0,101740.0,1.139928]
["bitfinex-derivatives","BTCF0:USTF0",1736190046490,0.001,101750.0,101740.0,1.27902063]
["bitfinex-derivatives","BTCF0:USTF0",1736190057098,0.001,101750.0,101740.0,1.139928]
["bitfinex-derivatives","BTCF0:USTF0",1736190057287,0.001,101750.0,101740.0,0.54902063]
["bitfinex-derivatives","BTCF0:USTF0",1736190058699,0.08849871,101750.0,101740.0,0.54902063]
["bitfinex-derivatives","BTCF0:USTF0",1736190059000,0.08849871,101750.0,101740.0,0.50264813]
["bitfinex-derivatives","BTCF0:USTF0",1736190063400,0.26276517,101760.0,101740.0,0.59536826]
["bitfinex-derivatives","BTCF0:USTF0",1736190063703,0.26276517,101760.0,101750.0,0.63486326]
["bitfinex-derivatives","BTCF0:USTF0",1736190063896,0.26276517,101760.0,101750.0,1.36486326]
["bitfinex-derivatives","BTCF0:USTF0",1736190064095,0.26276517,101760.0,101750.0,1.27214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190064400,0.11666495,101760.0,101750.0,1.27214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190064796,0.11666495,101760.0,101750.0,0.54214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190065192,0.11766495,101760.0,101750.0,0.54214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190065503,0.11766495,101760.0,101750.0,1.27214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190066205,0.11766495,101760.0,101750.0,0.54214313]
["bitfinex-derivatives","BTCF0:USTF0",1736190066506,0.11766495,101760.0,101750.0,0.57884313]
["bitfinex-derivatives","BTCF0:USTF0",1736190068898,0.11766495,101760.0,101750.0,0.58870153]
["bitfinex-derivatives","BTCF0:USTF0",1736190070106,0.11766495,101760.0,101750.0,0.54920153]
["bitfinex-derivatives","BTCF0:USTF0",1736190070307,0.15596495,101760.0,101750.0,0.4564814]
["bitfinex-derivatives","BTCF0:USTF0",1736190071210,0.15596495,101760.0,101750.0,0.54920153]
["bitfinex-derivatives","BTCF0:USTF0",1736190072592,0.18540022,101760.0,101750.0,0.54920153]
["bitfinex-derivatives","BTCF0:USTF0",1736190072792,0.18540022,101760.0,101750.0,0.58790153]
["bitfinex-derivatives","BTCF0:USTF0",1736190072994,0.14710022,101760.0,101750.0,0.58790153]
["bitfinex-derivatives","BTCF0:USTF0",1736190073198,0.14710022,101760.0,101750.0,0.62810153]
["bitfinex-derivatives","BTCF0:USTF0",1736190073608,0.14710022,101760.0,101750.0,1.35810153]
["bitfinex-derivatives","BTCF0:USTF0",1736190075513,0.26444089,101760.0,101750.0,1.94335613]
["bitfinex-derivatives","BTCF0:USTF0",1736190075705,0.11834067,101760.0,101750.0,1.94335613]
["bitfinex-derivatives","BTCF0:USTF0",1736190079100,0.11834067,101760.0,101750.0,2.03607626]
["bitfinex-derivatives","BTCF0:USTF0",1736190079309,0.14610022,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736190079509,0.14610022,101770.0,101760.0,0.59535926]
["bitfinex-derivatives","BTCF0:USTF0",1736190079702,0.17499742,101780.0,101760.0,0.59535926]
["bitfinex-derivatives","BTCF0:USTF0",1736190079908,0.17499742,101780.0,101770.0,0.61593413]
["bitfinex-derivatives","BTCF0:USTF0",1736190081318,0.17899742,101780.0,101770.0,0.61593413]
["bitfinex-derivatives","BTCF0:USTF0",1736190081506,0.004,101780.0,101770.0,0.85131873]
["bitfinex-derivatives","BTCF0:USTF0",1736190082011,0.053109,101780.0,101770.0,0.6452986]
["bitfinex-derivatives","BTCF0:USTF0",1736190082206,0.053109,101780.0,101770.0,0.2844986]
["bitfinex-derivatives","BTCF0:USTF0",1736190082412,0.053109,101780.0,101770.0,0.37721873]
["bitfinex-derivatives","BTCF0:USTF0",1736190082807,0.059109,101780.0,101770.0,0.37721873]
["bitfinex-derivatives","BTCF0:USTF0",1736190083116,0.01,101780.0,101770.0,0.37721873]
["bitfinex-derivatives","BTCF0:USTF0",1736190083614,0.01,101780.0,101770.0,0.73801873]
["bitfinex-derivatives","BTCF0:USTF0",1736190083914,0.01,101780.0,101770.0,0.81481873]
["bitfinex-derivatives","BTCF0:USTF0",1736190084212,0.01,101780.0,101770.0,0.14183413]
["bitfinex-derivatives","BTCF0:USTF0",1736190084415,0.059109,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190084716,0.419909,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190085016,0.059109,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190085517,0.419909,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190085706,0.059109,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190086510,0.419909,101780.0,101770.0,0.049114]
["bitfinex-derivatives","BTCF0:USTF0",1736190086818,0.049114,101770.0,101760.0,0.2845036]
["bitfinex-derivatives","BTCF0:USTF0",1736190087115,0.125314,101770.0,101760.0,0.2845036]
["bitfinex-derivatives","BTCF0:USTF0",1736190088517,0.125314,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736190088918,0.127314,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736190089212,0.127314,101770.0,101760.0,0.14183913]
["bitfinex-derivatives","BTCF0:USTF0",1736190089519,0.0388,101770.0,101760.0,0.14183913]
["bitfinex-derivatives","BTCF0:USTF0",1736190089815,0.004,101770.0,101760.0,0.14183913]
["bitfinex-derivatives","BTCF0:USTF0",1736190090119,0.004,101770.0,101760.0,0.87183913]
["bitfinex-derivatives","BTCF0:USTF0",1736190090910,0.053114,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736190091310,0.053114,101770.0,101760.0,0.779119]
["bitfinex-derivatives","BTCF0:USTF0",1736190091719,0.053114,101770.0,101760.0,0.049119]
["bitfinex-derivatives","BTCF0:USTF0",1736190093121,0.053114,101770.0,101750.0,0.2845076]
["bitfinex-derivatives","BTCF0:USTF0",1736190093122,0.049119,101760.0,101750.0,0.2845076]
["bitfinex-derivatives","BTCF0:USTF0",1736190093319,0.63295926,101760.0,101750.0,0.2353846]
["bitfinex-derivatives","BTCF0:USTF0",1736190093517,0.049124,101750.0,101740.0,0.64323851]
["bitfinex-derivatives","BTCF0:USTF0",1736190093818,0.049128,101740.0,101730.0,0.29432353]
["bitfinex-derivatives","BTCF0:USTF0",1736190094010,0.50264813,101740.0,101730.0,0.29432353]
["bitfinex-derivatives","BTCF0:USTF0",1736190094210,0.50264813,101740.0,101730.0,0.34345653]
["bitfinex-derivatives","BTCF0:USTF0",1736190094410,0.409924,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190094411,0.409925,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190094616,0.3608,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190094818,0.3608,101750.0,101740.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1736190095415,0.45352013,101750.0,101740.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1736190095819,0.3618,101750.0,101740.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1736190096020,0.3618,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190096521,0.001,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190096923,0.17659224,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190097523,0.26931237,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190098519,0.17659224,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190099624,0.001,101750.0,101740.0,0.816728]
["bitfinex-derivatives","BTCF0:USTF0",1736190100726,0.14284413,101750.0,101740.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1736190101123,0.50364413,101750.0,101740.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1736190101332,0.049128,101740.0,101730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736190101532,0.54244813,101740.0,101730.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736190102030,0.3608,101740.0,101730.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1736190102222,0.3608,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190102429,0.001,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190103530,0.26931237,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190104036,0.31844037,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190104514,0.22572024,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190105523,0.22572024,101740.0,101730.0,0.21995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190105524,0.17659224,101740.0,101730.0,0.21995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190105930,0.001,101740.0,101730.0,0.21995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190106428,0.14284813,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190106621,0.050128,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190106820,0.001,101740.0,101730.0,0.21995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190107125,0.050128,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190107338,0.050128,101740.0,101730.0,0.21995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190107634,0.050128,101740.0,101730.0,0.857233]
["bitfinex-derivatives","BTCF0:USTF0",1736190107925,0.050128,101740.0,101730.0,1.31075313]
["bitfinex-derivatives","BTCF0:USTF0",1736190108826,0.050128,101740.0,101730.0,0.94995313]
["bitfinex-derivatives","BTCF0:USTF0",1736190109036,0.050128,101740.0,101730.0,0.857233]
["bitfinex-derivatives","BTCF0:USTF0",1736190110231,0.410928,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190110624,0.050128,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190111032,0.410928,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190111430,0.050128,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190111634,0.19616723,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190111836,0.55696723,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190112024,0.64968736,101740.0,101730.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736190112927,0.8252796,101740.0,101730.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736190113624,0.8252796,101740.0,101730.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1736190113931,0.8252796,101740.0,101730.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736190114537,0.67924037,101740.0,101730.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736190115334,0.049143,101710.0,101700.0,0.149146]
["bitfinex-derivatives","BTCF0:USTF0",1736190115538,0.50266313,101710.0,101700.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1736190115724,0.50266313,101710.0,101700.0,0.23136419]
["bitfinex-derivatives","BTCF0:USTF0",1736190116937,0.50366313,101710.0,101700.0,0.23136419]
["bitfinex-derivatives","BTCF0:USTF0",1736190117131,0.67925537,101710.0,101700.0,0.11536419]
["bitfinex-derivatives","BTCF0:USTF0",1736190117529,0.58653524,101710.0,101700.0,0.11536419]
["bitfinex-derivatives","BTCF0:USTF0",1736190117728,0.58653524,101710.0,101700.0,0.15496419]
["bitfinex-derivatives","BTCF0:USTF0",1736190118430,0.73251448,101710.0,101700.0,0.33623232]
["bitfinex-derivatives","BTCF0:USTF0",1736190118727,0.73251448,101710.0,101700.0,0.97351219]
["bitfinex-derivatives","BTCF0:USTF0",1736190119221,0.55692224,101710.0,101700.0,0.97351219]
["bitfinex-derivatives","BTCF0:USTF0",1736190119626,0.64964237,101710.0,101700.0,0.24351219]
["bitfinex-derivatives","BTCF0:USTF0",1736190120830,0.001,101710.0,101700.0,0.78975245]
["bitfinex-derivatives","BTCF0:USTF0",1736190121037,0.32157148,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190121228,0.32157148,101720.0,101710.0,0.54256313]
["bitfinex-derivatives","BTCF0:USTF0",1736190121430,0.32157148,101720.0,101710.0,0.449843]
["bitfinex-derivatives","BTCF0:USTF0",1736190121925,0.59949937,101720.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736190122129,0.50266313,101710.0,101700.0,0.11536472]
["bitfinex-derivatives","BTCF0:USTF0",1736190123230,0.82423461,101710.0,101700.0,0.11536472]
["bitfinex-derivatives","BTCF0:USTF0",1736190124129,0.82423461,101710.0,101680.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736190124130,1.40365576,101710.0,101680.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1736190124336,0.14187313,101690.0,101680.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1736190124538,0.50267313,101690.0,101680.0,0.126357]
["bitfinex-derivatives","BTCF0:USTF0",1736190124726,0.14187313,101690.0,101680.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1736190124923,0.50267313,101690.0,101680.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1736190125429,0.14187313,101690.0,101680.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1736190125830,0.50267313,101690.0,101680.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736190126136,0.14287313,101690.0,101680.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1736190126936,0.050153,101690.0,101680.0,0.54367713]
["bitfinex-derivatives","BTCF0:USTF0",1736190127131,0.050153,101690.0,101680.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1736190127532,0.14287313,101690.0,101680.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1736190127733,0.14287313,101690.0,101680.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1736190128132,0.050153,101690.0,101680.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1736190128534,0.001,101690.0,101680.0,0.54367713]
["bitfinex-derivatives","BTCF0:USTF0",1736190129241,0.14586264,101700.0,101690.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1736190129438,0.14586264,101700.0,101690.0,0.54117313]
["bitfinex-derivatives","BTCF0:USTF0",1736190129640,0.14586264,101700.0,101690.0,0.448453]
["bitfinex-derivatives","BTCF0:USTF0",1736190129940,0.22473624,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190129941,0.14586264,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190130142,0.14586264,101710.0,101700.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1736190130334,0.14586264,101710.0,101700.0,0.54066813]
["bitfinex-derivatives","BTCF0:USTF0",1736190130832,0.14586264,101710.0,101700.0,0.447948]
["bitfinex-derivatives","BTCF0:USTF0",1736190131030,0.049139,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190131237,0.049139,101720.0,101710.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1736190131655,0.14185913,101720.0,101710.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1736190132143,0.14185913,101720.0,101710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736190132350,0.50265913,101720.0,101710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736190132538,0.50265913,101720.0,101710.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736190133534,0.50665913,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190133744,0.65252177,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190134241,0.67882177,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190134940,0.53295913,101720.0,101710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190135246,0.049152,101700.0,101690.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736190135439,0.59539226,101700.0,101690.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736190135639,0.50267213,101700.0,101690.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736190135843,0.049152,101690.0,101680.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1736190136049,0.50267213,101690.0,101680.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1736190136545,0.50267213,101690.0,101680.0,0.10372271]
["bitfinex-derivatives","BTCF0:USTF0",1736190137347,0.50267213,101690.0,101680.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1736190137746,0.409952,101690.0,101680.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1736190138045,0.55591044,101690.0,101680.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1736190138455,0.64963057,101690.0,101680.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736190139557,0.64963057,101690.0,101680.0,0.05456802]
["bitfinex-derivatives","BTCF0:USTF0",1736190140552,0.55691044,101690.0,101680.0,0.10372502]
["bitfinex-derivatives","BTCF0:USTF0",1736190140861,0.19611044,101690.0,101680.0,0.55724515]
["bitfinex-derivatives","BTCF0:USTF0",1736190141259,0.37126057,101690.0,101680.0,0.55724515]
["bitfinex-derivatives","BTCF0:USTF0",1736190141459,0.37126057,101690.0,101680.0,0.54187713]
["bitfinex-derivatives","BTCF0:USTF0",1736190141960,0.37126057,101690.0,101680.0,0.449157]
["bitfinex-derivatives","BTCF0:USTF0",1736190142364,0.31308698,101690.0,101680.0,0.54187713]
["bitfinex-derivatives","BTCF0:USTF0",1736190143060,0.14313498,101690.0,101680.0,0.54187713]
["bitfinex-derivatives","BTCF0:USTF0",1736190143256,0.08353498,101690.0,101680.0,1.27187713]
["bitfinex-derivatives","BTCF0:USTF0",1736190145265,0.049149,101700.0,101690.0,0.049152]
["bitfinex-derivatives","BTCF0:USTF0",1736190146458,0.049149,101700.0,101690.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1736190146863,0.62369613,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190147165,0.71641626,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190148070,0.71841626,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190148463,0.72041626,101710.0,101700.0,0.049148]
["bitfinex-derivatives","BTCF0:USTF0",1736190148871,0.049147,101700.0,101690.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1736190149064,0.50266713,101700.0,101690.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1736190149265,0.409947,101700.0,101690.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1736190149465,0.62769513,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736190149666,0.72041526,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736190149869,0.71841526,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736190150374,0.049147,101700.0,101690.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1736190151464,0.049147,101700.0,101690.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1736190151664,0.22629313,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736190151874,0.17715013,101710.0,101700.0,0.54106713]
["bitfinex-derivatives","BTCF0:USTF0",1736190152070,0.17515013,101710.0,101700.0,0.54106713]
["bitfinex-derivatives","BTCF0:USTF0",1736190152776,0.17715013,101710.0,101700.0,0.54106713]
["bitfinex-derivatives","BTCF0:USTF0",1736190153775,0.002,101710.0,101700.0,0.54106713]
["bitfinex-derivatives","BTCF0:USTF0",1736190154367,0.22428913,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190154868,0.31700926,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190155572,0.31900926,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190156077,0.67980926,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190156271,0.58708913,101720.0,101710.0,0.049143]
["bitfinex-derivatives","BTCF0:USTF0",1736190156870,0.58908913,101720.0,101710.0,0.14186313]
["bitfinex-derivatives","BTCF0:USTF0",1736190157078,0.58908913,101720.0,101710.0,0.57816313]
["bitfinex-derivatives","BTCF0:USTF0",1736190157079,0.17915013,101720.0,101710.0,0.57816313]
["bitfinex-derivatives","BTCF0:USTF0",1736190157972,0.17915013,101720.0,101710.0,0.94736313]
["bitfinex-derivatives","BTCF0:USTF0",1736190158172,0.17915013,101720.0,101710.0,1.30816313]
["bitfinex-derivatives","BTCF0:USTF0",1736190158766,0.004,101720.0,101710.0,1.30816313]
["bitfinex-derivatives","BTCF0:USTF0",1736190160779,0.17515013,101730.0,101720.0,0.049138]
["bitfinex-derivatives","BTCF0:USTF0",1736190160980,0.17515013,101730.0,101720.0,0.53875813]
["bitfinex-derivatives","BTCF0:USTF0",1736190161377,0.049128,101740.0,101720.0,0.53875813]
["bitfinex-derivatives","BTCF0:USTF0",1736190161577,0.049128,101740.0,101730.0,0.18125313]
["bitfinex-derivatives","BTCF0:USTF0",1736190162579,0.17515013,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190162787,0.17515013,101750.0,101740.0,0.50264813]
["bitfinex-derivatives","BTCF0:USTF0",1736190163077,0.05435013,101750.0,101740.0,0.50264813]
["bitfinex-derivatives","BTCF0:USTF0",1736190163281,0.20574631,101760.0,101750.0,0.049123]
["bitfinex-derivatives","BTCF0:USTF0",1736190163470,0.20574631,101760.0,101750.0,0.54184313]
["bitfinex-derivatives","BTCF0:USTF0",1736190164772,0.005,101760.0,101750.0,0.54184313]
["bitfinex-derivatives","BTCF0:USTF0",1736190165179,0.014,101760.0,101750.0,0.54284313]
["bitfinex-derivatives","BTCF0:USTF0",1736190165576,0.005,101760.0,101750.0,0.54184313]
["bitfinex-derivatives","BTCF0:USTF0",1736190165886,0.005,101760.0,101750.0,0.54384313]
["bitfinex-derivatives","BTCF0:USTF0",1736190166287,0.086315,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190166770,0.086315,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190167385,0.088315,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190167884,0.090315,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190169181,0.004,101770.0,101760.0,0.59535826]
["bitfinex-derivatives","BTCF0:USTF0",1736190169686,0.004,101770.0,101760.0,0.54073813]
["bitfinex-derivatives","BTCF0:USTF0",1736190169885,0.004,101770.0,101760.0,0.63345826]
["bitfinex-derivatives","BTCF0:USTF0",1736190170379,0.004,101770.0,101760.0,0.54073813]
["bitfinex-derivatives","BTCF0:USTF0",1736190170587,0.004,101770.0,101760.0,0.50263813]
["bitfinex-derivatives","BTCF0:USTF0",1736190171874,0.004,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190172081,0.094514,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190172670,0.455314,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190172874,0.049118,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190173083,0.455316,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190173583,0.094516,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190174181,0.0454,101770.0,101760.0,0.50263813]
["bitfinex-derivatives","BTCF0:USTF0",1736190174384,0.455314,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190174573,0.092514,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190175477,0.092514,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190175672,0.0434,101770.0,101760.0,0.50263813]
["bitfinex-derivatives","BTCF0:USTF0",1736190175880,0.002,101770.0,101760.0,0.50263813]
["bitfinex-derivatives","BTCF0:USTF0",1736190176086,0.002,101770.0,101760.0,0.59535826]
["bitfinex-derivatives","BTCF0:USTF0",1736190176285,0.004,101770.0,101760.0,0.59535826]
["bitfinex-derivatives","BTCF0:USTF0",1736190176585,0.004,101770.0,101760.0,0.54373813]
["bitfinex-derivatives","BTCF0:USTF0",1736190176780,0.053114,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190177180,0.093814,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190177382,0.093814,101770.0,101760.0,0.14183813]
["bitfinex-derivatives","BTCF0:USTF0",1736190177984,0.093814,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190178588,0.454614,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190179175,0.093814,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190180389,0.454614,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190180590,0.54733413,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736190181091,0.049123,101750.0,101740.0,0.05898707]
["bitfinex-derivatives","BTCF0:USTF0",1736190181284,0.049123,101750.0,101740.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1736190181490,0.089323,101750.0,101740.0,0.049126]
["bitfinex-derivatives","BTCF0:USTF0",1736190182494,0.090323,101750.0,101740.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736190182889,0.090323,101750.0,101740.0,0.055126]
["bitfinex-derivatives","BTCF0:USTF0",1736190183286,0.001,101750.0,101740.0,0.14784613]
["bitfinex-derivatives","BTCF0:USTF0",1736190183492,0.14667334,101750.0,101740.0,0.50864613]
["bitfinex-derivatives","BTCF0:USTF0",1736190183692,0.14667334,101750.0,101740.0,0.50664613]
["bitfinex-derivatives","BTCF0:USTF0",1736190183994,0.14867334,101750.0,101740.0,0.58734613]
["bitfinex-derivatives","BTCF0:USTF0",1736190184186,0.14867334,101750.0,101740.0,0.62894613]
["bitfinex-derivatives","BTCF0:USTF0",1736190184697,0.09061921,101750.0,101740.0,0.62894613]
["bitfinex-derivatives","BTCF0:USTF0",1736190184889,0.09161921,101750.0,101740.0,0.62494613]
["bitfinex-derivatives","BTCF0:USTF0",1736190185795,0.08961921,101750.0,101740.0,0.62494613]
["bitfinex-derivatives","BTCF0:USTF0",1736190185996,0.08861921,101750.0,101740.0,0.494626]
["bitfinex-derivatives","BTCF0:USTF0",1736190186388,0.08861921,101750.0,101740.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1736190186389,0.13774221,101750.0,101740.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1736190186585,0.59126234,101750.0,101740.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736190186784,0.62976234,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190187388,0.62976234,101750.0,101740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736190187595,0.53704221,101750.0,101740.0,0.14584813]
["bitfinex-derivatives","BTCF0:USTF0",1736190187790,0.53804221,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190188498,0.63476234,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190188800,0.60009634,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190189298,0.69281647,101750.0,101740.0,0.049128]
["bitfinex-derivatives","BTCF0:USTF0",1736190189599,0.049128,101740.0,101730.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1736190189794,0.049133,101730.0,101720.0,0.27609734]
["bitfinex-derivatives","BTCF0:USTF0",1736190189992,0.50265313,101730.0,101720.0,0.26634628]
["bitfinex-derivatives","BTCF0:USTF0",1736190190190,0.049133,101730.0,101720.0,0.26634628]
["bitfinex-derivatives","BTCF0:USTF0",1736190190694,0.049133,101730.0,101720.0,0.22514628]
["bitfinex-derivatives","BTCF0:USTF0",1736190190999,0.049133,101730.0,101720.0,0.31786641]
["bitfinex-derivatives","BTCF0:USTF0",1736190191194,0.050133,101730.0,101720.0,0.36206641]
["bitfinex-derivatives","BTCF0:USTF0",1736190191504,0.001,101730.0,101720.0,0.72286641]
["bitfinex-derivatives","BTCF0:USTF0",1736190191799,0.14667334,101730.0,101720.0,0.58805613]
["bitfinex-derivatives","BTCF0:USTF0",1736190192196,0.14667334,101730.0,101720.0,0.59005613]
["bitfinex-derivatives","BTCF0:USTF0",1736190193002,0.001,101730.0,101720.0,0.76606641]
["bitfinex-derivatives","BTCF0:USTF0",1736190193296,0.001,101730.0,101720.0,0.76406641]
["bitfinex-derivatives","BTCF0:USTF0",1736190194302,0.59720234,101740.0,101720.0,0.71093041]
["bitfinex-derivatives","BTCF0:USTF0",1736190194500,0.59720234,101740.0,101730.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1736190196197,0.69392247,101740.0,101730.0,0.049133]
["bitfinex-derivatives","BTCF0:USTF0",1736190196388,0.049133,101730.0,101720.0,0.99534728]
["bitfinex-derivatives","BTCF0:USTF0",1736190196800,0.50265313,101730.0,101720.0,0.26534728]
["bitfinex-derivatives","BTCF0:USTF0",1736190197098,0.22960896,101730.0,101720.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1736190197406,0.59040896,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736190197898,0.59040896,101730.0,101720.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736190198403,0.50265313,101730.0,101720.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736190199098,0.76361177,101740.0,101720.0,0.50465713]
["bitfinex-derivatives","BTCF0:USTF0",1736190199299,0.01103583,101730.0,101720.0,0.411937]
["bitfinex-derivatives","BTCF0:USTF0",1736190199488,0.73083977,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736190199489,0.68171177,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736190199693,0.32091177,101740.0,101730.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1736190200896,0.37003877,101740.0,101730.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1736190201499,0.14081637,101740.0,101730.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1736190202101,0.14681637,101740.0,101730.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1736190202709,0.14681637,101740.0,101730.0,0.817632]
["bitfinex-derivatives","BTCF0:USTF0",1736190204002,0.14681637,101740.0,101730.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1736190204201,0.049132,101730.0,101720.0,0.17601028]
["bitfinex-derivatives","BTCF0:USTF0",1736190204400,0.71137226,101730.0,101720.0,0.17601028]
["bitfinex-derivatives","BTCF0:USTF0",1736190204800,0.61865213,101730.0,101720.0,0.17601028]
["bitfinex-derivatives","BTCF0:USTF0",1736190205415,0.62065213,101730.0,101720.0,0.17601028]
["bitfinex-derivatives","BTCF0:USTF0",1736190206012,0.70517243,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736190206311,0.66687243,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736190206708,0.17923843,101730.0,101720.0,0.50265713]
["bitfinex-derivatives","BTCF0:USTF0",1736190206906,0.17923843,101730.0,101720.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1736190207309,0.15008842,101730.0,101720.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1736190209004,0.20868103,101730.0,101720.0,0.54105713]
["bitfinex-derivatives","BTCF0:USTF0",1736190210104,0.20868103,101730.0,101720.0,1.27105713]
["bitfinex-derivatives","BTCF0:USTF0",1736190211509,0.09172044,101730.0,101720.0,1.68226579]
["bitfinex-derivatives","BTCF0:USTF0",1736190212312,0.09172044,101730.0,101720.0,1.72086579]
["bitfinex-derivatives","BTCF0:USTF0",1736190215417,0.09172044,101730.0,101720.0,1.73073275]
["bitfinex-derivatives","BTCF0:USTF0",1736190216214,0.09172044,101730.0,101720.0,1.82345288]
["bitfinex-derivatives","BTCF0:USTF0",1736190216416,0.26304901,101740.0,101720.0,1.04986975]
["bitfinex-derivatives","BTCF0:USTF0",1736190216617,0.26304901,101740.0,101730.0,0.54185213]
["bitfinex-derivatives","BTCF0:USTF0",1736190217012,0.26304901,101740.0,101730.0,1.27185213]
["bitfinex-derivatives","BTCF0:USTF0",1736190217214,0.26304901,101740.0,101730.0,1.36457226]
["bitfinex-derivatives","BTCF0:USTF0",1736190217720,0.26504901,101740.0,101730.0,1.36457226]
["bitfinex-derivatives","BTCF0:USTF0",1736190217923,0.27104901,101740.0,101730.0,1.36457226]
["bitfinex-derivatives","BTCF0:USTF0",1736190218317,0.26904901,101740.0,101730.0,1.36457226]
["bitfinex-derivatives","BTCF0:USTF0",1736190218516,0.27304901,101740.0,101730.0,1.36457226]
["bitfinex-derivatives","BTCF0:USTF0",1736190219016,0.12696059,101740.0,101730.0,1.59977064]
["bitfinex-derivatives","BTCF0:USTF0",1736190219425,0.14608842,101750.0,101740.0,0.14184713]
["bitfinex-derivatives","BTCF0:USTF0",1736190219717,0.14608842,101750.0,101740.0,0.57994713]
["bitfinex-derivatives","BTCF0:USTF0",1736190220106,0.14608842,101750.0,101740.0,1.30994713]
["bitfinex-derivatives","BTCF0:USTF0",1736190220419,0.17523843,101760.0,101740.0,1.48640982]
["bitfinex-derivatives","BTCF0:USTF0",1736190220420,0.32132685,101760.0,101740.0,1.48640982]
["bitfinex-derivatives","BTCF0:USTF0",1736190220723,0.005,101750.0,101740.0,1.39468969]
["bitfinex-derivatives","BTCF0:USTF0",1736190221321,0.32132685,101760.0,101740.0,1.39568969]
["bitfinex-derivatives","BTCF0:USTF0",1736190221519,0.15108842,101760.0,101750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736190221820,0.15108842,101760.0,101750.0,0.50264313]
["bitfinex-derivatives","BTCF0:USTF0",1736190223323,0.0384,101770.0,101750.0,0.9143042]
["bitfinex-derivatives","BTCF0:USTF0",1736190223519,0.0384,101770.0,101760.0,0.45352013]
["bitfinex-derivatives","BTCF0:USTF0",1736190223729,0.0384,101770.0,101760.0,0.50263813]
["bitfinex-derivatives","BTCF0:USTF0",1736190224123,0.0384,101770.0,101760.0,0.53923813]
["bitfinex-derivatives","BTCF0:USTF0",1736190224919,0.006,101770.0,101760.0,0.63195826]
["bitfinex-derivatives","BTCF0:USTF0",1736190225319,0.14608842,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736190225623,0.14608842,101780.0,101770.0,1.23263313]
["bitfinex-derivatives","BTCF0:USTF0",1736190226725,0.004,101780.0,101770.0,1.40909582]
["bitfinex-derivatives","BTCF0:USTF0",1736190227421,0.008,101780.0,101770.0,1.41009582]
["bitfinex-derivatives","BTCF0:USTF0",1736190227622,0.28508842,101800.0,101780.0,0.049107]
["bitfinex-derivatives","BTCF0:USTF0",1736190227919,0.1,101800.0,101790.0,0.95614326]
["bitfinex-derivatives","BTCF0:USTF0",1736190228324,0.1,101800.0,101790.0,0.99434326]
["bitfinex-derivatives","BTCF0:USTF0",1736190229226,0.1,101800.0,101790.0,0.99534326]
["bitfinex-derivatives","BTCF0:USTF0",1736190229728,0.105,101800.0,101790.0,0.99534326]
["bitfinex-derivatives","BTCF0:USTF0",1736190230522,0.0773,101820.0,101810.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736190230825,0.0773,101820.0,101810.0,0.50261413]
["bitfinex-derivatives","BTCF0:USTF0",1736190231227,0.18458842,101830.0,101820.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736190231521,0.0385,101830.0,101820.0,0.50260913]
["bitfinex-derivatives","BTCF0:USTF0",1736190232622,0.0385,101830.0,101820.0,0.409889]
["bitfinex-derivatives","BTCF0:USTF0",1736190233239,0.0385,101830.0,101820.0,0.50260913]
["bitfinex-derivatives","BTCF0:USTF0",1736190233824,0.0385,101830.0,101820.0,0.50360913]
["bitfinex-derivatives","BTCF0:USTF0",1736190234030,0.0435,101830.0,101820.0,0.50360913]
["bitfinex-derivatives","BTCF0:USTF0",1736190236133,0.005,101830.0,101820.0,0.59632926]
["bitfinex-derivatives","BTCF0:USTF0",1736190237334,0.005,101830.0,101820.0,0.59532926]
["bitfinex-derivatives","BTCF0:USTF0",1736190237932,0.005,101830.0,101820.0,0.59632926]
["bitfinex-derivatives","BTCF0:USTF0",1736190238231,0.005,101830.0,101820.0,0.50360913]
["bitfinex-derivatives","BTCF0:USTF0",1736190238421,0.002,101830.0,101820.0,0.50360913]
["bitfinex-derivatives","BTCF0:USTF0",1736190238626,0.002,101830.0,101820.0,0.51323807]
["bitfinex-derivatives","BTCF0:USTF0",1736190239036,0.17465251,101840.0,101820.0,0.51323807]
["bitfinex-derivatives","BTCF0:USTF0",1736190239231,0.17465251,101840.0,101830.0,0.14180413]
["bitfinex-derivatives","BTCF0:USTF0",1736190239426,0.17465251,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736190241835,0.12657351,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736190243336,0.12657351,101840.0,101830.0,0.14180413]
["bitfinex-derivatives","BTCF0:USTF0",1736190244737,0.12657351,101840.0,101830.0,0.50260413]
["bitfinex-derivatives","BTCF0:USTF0",1736190245132,0.001,101840.0,101830.0,0.50260413]
["bitfinex-derivatives","BTCF0:USTF0",1736190245441,0.001,101840.0,101830.0,0.58500413]
["bitfinex-derivatives","BTCF0:USTF0",1736190245638,0.001,101840.0,101830.0,1.31500413]
["bitfinex-derivatives","BTCF0:USTF0",1736190246432,0.77417955,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190246636,0.049081,101840.0,101830.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736190247032,0.0426,101840.0,101830.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736190247342,0.0426,101840.0,101830.0,0.14280313]
["bitfinex-derivatives","BTCF0:USTF0",1736190248135,0.409877,101850.0,101830.0,0.50360313]
["bitfinex-derivatives","BTCF0:USTF0",1736190248341,0.539372,101860.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190248546,0.178572,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190248733,0.1295,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190249041,0.1295,101860.0,101850.0,0.14179413]
["bitfinex-derivatives","BTCF0:USTF0",1736190249227,0.1255,101860.0,101850.0,0.14179413]
["bitfinex-derivatives","BTCF0:USTF0",1736190249434,0.049074,101850.0,101840.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736190249630,0.174571,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190249840,0.535371,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190250135,0.62809113,101860.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736190250346,0.62809113,101860.0,101830.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1736190250347,0.50259813,101850.0,101830.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1736190250536,0.0407,101840.0,101830.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1736190250730,0.4015,101840.0,101830.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736190250937,0.450579,101840.0,101830.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1736190251729,0.54329913,101840.0,101820.0,1.14352894]
["bitfinex-derivatives","BTCF0:USTF0",1736190252045,0.18150413,101830.0,101820.0,0.05871594]
["bitfinex-derivatives","BTCF0:USTF0",1736190253246,0.088784,101830.0,101820.0,0.05871594]
["bitfinex-derivatives","BTCF0:USTF0",1736190253640,0.088784,101830.0,101820.0,0.05971594]
["bitfinex-derivatives","BTCF0:USTF0",1736190253840,0.18150413,101830.0,101820.0,0.05971594]
["bitfinex-derivatives","BTCF0:USTF0",1736190255641,0.54230413,101830.0,101820.0,0.05971594]
["bitfinex-derivatives","BTCF0:USTF0",1736190256337,0.68839255,101830.0,101820.0,0.05971594]
["bitfinex-derivatives","BTCF0:USTF0",1736190258242,0.86363098,101830.0,101820.0,0.01062894]
["bitfinex-derivatives","BTCF0:USTF0",1736190258535,0.049093,101820.0,101800.0,0.22555869]
["bitfinex-derivatives","BTCF0:USTF0",1736190258735,0.14181313,101810.0,101800.0,0.95555869]
["bitfinex-derivatives","BTCF0:USTF0",1736190259535,0.14181313,101810.0,101800.0,0.22555869]
["bitfinex-derivatives","BTCF0:USTF0",1736190259741,0.46313998,101810.0,101800.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1736190260046,0.46313998,101810.0,101800.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1736190260442,0.46313998,101810.0,101800.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736190261247,0.31705156,101810.0,101800.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1736190262043,0.31705156,101810.0,101800.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736190262440,0.14181313,101810.0,101800.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736190263138,0.50261313,101810.0,101800.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736190263334,0.50261313,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190263839,0.64901826,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190264051,0.64901826,101810.0,101800.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736190265838,0.64901826,101810.0,101790.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1736190266043,0.58291813,101800.0,101790.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1736190266952,0.77032326,101800.0,101790.0,0.049101]
["bitfinex-derivatives","BTCF0:USTF0",1736190267142,0.77032326,101800.0,101790.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1736190267443,0.77032326,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190268247,0.72932326,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190268447,0.27580313,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190268842,0.36852326,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190269051,0.72932326,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190269553,0.58291813,101800.0,101790.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736190270262,0.58291813,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190270748,0.72932326,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190271853,0.63660313,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190272059,0.59640313,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190272355,0.54271813,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190272555,0.18191813,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190272856,0.18191813,101800.0,101790.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1736190274056,0.049098,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190274246,0.14181813,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190274443,0.14181813,101800.0,101790.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1736190275156,0.50261813,101800.0,101790.0,0.785103]
["bitfinex-derivatives","BTCF0:USTF0",1736190275357,0.50261813,101800.0,101790.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1736190276151,0.50261813,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190276353,0.54361813,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190276554,0.67493826,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190276761,0.58221813,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190277058,0.67493826,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736190277250,0.049108,101780.0,101770.0,0.049109]
["bitfinex-derivatives","BTCF0:USTF0",1736190277443,0.50262813,101780.0,101760.0,0.53736718]
["bitfinex-derivatives","BTCF0:USTF0",1736190277650,0.50263313,101770.0,101760.0,0.22557969]
["bitfinex-derivatives","BTCF0:USTF0",1736190278444,0.50263313,101770.0,101760.0,0.23528199]
["bitfinex-derivatives","BTCF0:USTF0",1736190278650,0.50263313,101770.0,101760.0,0.0588193]
["bitfinex-derivatives","BTCF0:USTF0",1736190279458,0.50263313,101770.0,101760.0,0.0628193]
["bitfinex-derivatives","BTCF0:USTF0",1736190280057,0.50263313,101770.0,101760.0,0.0588193]
["bitfinex-derivatives","BTCF0:USTF0",1736190280260,0.61946286,101770.0,101760.0,0.0588193]
["bitfinex-derivatives","BTCF0:USTF0",1736190280763,0.61946286,101770.0,101760.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736190280764,0.62046286,101770.0,101760.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736190283451,0.049118,101760.0,101750.0,1.23019986]
["bitfinex-derivatives","BTCF0:USTF0",1736190284765,0.049118,101760.0,101750.0,1.23519986]
["bitfinex-derivatives","BTCF0:USTF0",1736190285956,0.049118,101760.0,101750.0,0.50519986]
["bitfinex-derivatives","BTCF0:USTF0",1736190286154,0.50263813,101760.0,101750.0,0.14439986]
["bitfinex-derivatives","BTCF0:USTF0",1736190288160,0.61946786,101760.0,101750.0,0.14439986]
["bitfinex-derivatives","BTCF0:USTF0",1736190296670,0.61946786,101760.0,101750.0,0.09528086]
["bitfinex-derivatives","BTCF0:USTF0",1736190298261,0.61946786,101760.0,101750.0,0.05718086]
["bitfinex-derivatives","BTCF0:USTF0",1736190298573,0.71218799,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190298769,0.79708799,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190299973,1.00190182,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190300760,0.77476156,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190300959,0.86748169,101760.0,101750.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1736190301159,0.86748169,101760.0,101750.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1736190301670,0.62835643,101760.0,101750.0,0.095522]
["bitfinex-derivatives","BTCF0:USTF0",1736190301864,0.58515643,101760.0,101750.0,0.137522]
["bitfinex-derivatives","BTCF0:USTF0",1736190302570,0.22435643,101760.0,101750.0,0.137522]
["bitfinex-derivatives","BTCF0:USTF0",1736190302772,0.17523843,101760.0,101750.0,0.23024213]
["bitfinex-derivatives","BTCF0:USTF0",1736190302973,0.16607558,101760.0,101750.0,0.23024213]
["bitfinex-derivatives","BTCF0:USTF0",1736190303468,0.16607558,101760.0,101750.0,0.137522]
["bitfinex-derivatives","BTCF0:USTF0",1736190303659,0.61959571,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190303868,0.73789571,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190304061,0.83061584,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190304263,0.76723271,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190305074,0.59591258,101760.0,101750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190305273,0.59591258,101760.0,101750.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1736190305772,0.71757656,101760.0,101750.0,0.095122]
["bitfinex-derivatives","BTCF0:USTF0",1736190306075,0.17523843,101760.0,101750.0,0.18784213]
["bitfinex-derivatives","BTCF0:USTF0",1736190306372,0.17523843,101760.0,101750.0,0.58874213]
["bitfinex-derivatives","BTCF0:USTF0",1736190306568,0.049111,101780.0,101750.0,0.58874213]
["bitfinex-derivatives","BTCF0:USTF0",1736190306569,0.049111,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736190306773,0.049111,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1736190307074,0.049111,101780.0,101770.0,0.14183313]
["bitfinex-derivatives","BTCF0:USTF0",1736190307075,0.25485731,101780.0,101770.0,0.14183313]
["bitfinex-derivatives","BTCF0:USTF0",1736190307275,0.25485731,101780.0,101770.0,0.409913]
["bitfinex-derivatives","BTCF0:USTF0",1736190307576,0.25485731,101780.0,101770.0,1.180013]
["bitfinex-derivatives","BTCF0:USTF0",1736190307775,0.25685731,101780.0,101770.0,1.180013]
["bitfinex-derivatives","BTCF0:USTF0",1736190308174,0.31487818,101780.0,101770.0,1.35647569]
["bitfinex-derivatives","BTCF0:USTF0",1736190308676,0.31887818,101780.0,101770.0,1.35647569]
["bitfinex-derivatives","BTCF0:USTF0",1736190309477,0.26976718,101780.0,101770.0,1.44919582]
["bitfinex-derivatives","BTCF0:USTF0",1736190310570,0.26776718,101780.0,101770.0,1.44919582]
["bitfinex-derivatives","BTCF0:USTF0",1736190310776,0.26776718,101780.0,101770.0,1.45019582]
["bitfinex-derivatives","BTCF0:USTF0",1736190311162,0.004,101780.0,101770.0,1.50893151]
["bitfinex-derivatives","BTCF0:USTF0",1736190311373,0.004,101780.0,101770.0,1.51093151]
["bitfinex-derivatives","BTCF0:USTF0",1736190311571,0.11722986,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736190311764,0.11722986,101790.0,101780.0,0.58292813]
["bitfinex-derivatives","BTCF0:USTF0",1736190312574,0.14653732,101800.0,101780.0,0.97564826]
["bitfinex-derivatives","BTCF0:USTF0",1736190312777,0.11703418,101800.0,101790.0,1.03056026]
["bitfinex-derivatives","BTCF0:USTF0",1736190312972,0.11703418,101800.0,101790.0,1.80966326]
["bitfinex-derivatives","BTCF0:USTF0",1736190313173,0.11703418,101800.0,101790.0,1.71694313]
["bitfinex-derivatives","BTCF0:USTF0",1736190313370,0.11703418,101800.0,101790.0,1.80966326]
["bitfinex-derivatives","BTCF0:USTF0",1736190314171,0.24634631,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190314481,0.24634631,101820.0,101810.0,0.50261313]
["bitfinex-derivatives","BTCF0:USTF0",1736190314665,0.0406,101820.0,101810.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1736190315173,0.0406,101820.0,101810.0,0.50261313]
["bitfinex-derivatives","BTCF0:USTF0",1736190315369,0.0466,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190315777,0.0506,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190315977,0.0506,101820.0,101810.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736190316373,0.0506,101820.0,101810.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736190316578,0.0506,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190316776,0.01,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190317177,0.01,101820.0,101810.0,0.54421313]
["bitfinex-derivatives","BTCF0:USTF0",1736190317579,0.01,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190317784,0.01,101820.0,101810.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1736190318279,0.01,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190318480,0.01,101820.0,101810.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1736190318878,0.01,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190319072,0.01,101820.0,101810.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1736190319684,0.419889,101820.0,101810.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736190320382,0.3708,101820.0,101810.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1736190321283,0.01,101820.0,101810.0,0.14281313]
["bitfinex-derivatives","BTCF0:USTF0",1736190321587,0.01,101820.0,101810.0,0.50361313]
["bitfinex-derivatives","BTCF0:USTF0",1736190321988,0.01,101820.0,101810.0,0.54511313]
["bitfinex-derivatives","BTCF0:USTF0",1736190325490,0.01,101820.0,101810.0,0.68995991]
["bitfinex-derivatives","BTCF0:USTF0",1736190325686,0.44407343,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190325879,0.44407343,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190326083,0.08327343,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190326590,0.04127343,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190326789,0.0488,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190327495,0.0398,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190327789,0.0458,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190328185,0.0458,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190328381,0.0458,101850.0,101840.0,0.14279913]
["bitfinex-derivatives","BTCF0:USTF0",1736190330996,0.0458,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190331293,0.0458,101850.0,101840.0,0.14279913]
["bitfinex-derivatives","BTCF0:USTF0",1736190331592,0.0458,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190331887,0.0458,101850.0,101840.0,0.14279913]
["bitfinex-derivatives","BTCF0:USTF0",1736190332895,0.0458,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190333692,0.4066,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190333894,0.0458,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190334289,0.0458,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190335289,0.006,101850.0,101840.0,0.54299913]
["bitfinex-derivatives","BTCF0:USTF0",1736190335495,0.006,101850.0,101840.0,0.63571926]
["bitfinex-derivatives","BTCF0:USTF0",1736190335691,0.0409,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736190335901,0.04427309,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190336089,0.00147309,101880.0,101870.0,0.50258413]
["bitfinex-derivatives","BTCF0:USTF0",1736190336586,0.00147309,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190336587,0.14325322,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190336993,0.50405322,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190338397,0.59159489,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190338598,0.59159489,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190338791,0.59359489,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190339300,0.63269489,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190345526,0.71972271,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190347311,0.62700258,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190348004,0.71972271,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190352404,0.69138956,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190354998,0.86595905,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190356421,0.35892271,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190356907,0.22710258,101880.0,101870.0,0.14278413]
["bitfinex-derivatives","BTCF0:USTF0",1736190357707,0.22710258,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190357908,0.22710258,101880.0,101870.0,0.14278413]
["bitfinex-derivatives","BTCF0:USTF0",1736190358115,0.22710258,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736190358317,0.22710258,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190358909,0.22710258,101880.0,101870.0,0.15266845]
["bitfinex-derivatives","BTCF0:USTF0",1736190359616,0.19904169,101880.0,101870.0,0.15266845]
["bitfinex-derivatives","BTCF0:USTF0",1736190360008,0.19904169,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190360009,0.1975686,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190360212,0.5583686,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190360415,0.65108873,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190360606,0.5583686,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190360913,0.1975686,101880.0,101870.0,0.05994832]
["bitfinex-derivatives","BTCF0:USTF0",1736190361115,0.1975686,101880.0,101870.0,0.23565044]
["bitfinex-derivatives","BTCF0:USTF0",1736190362619,0.1975686,101880.0,101870.0,0.59645044]
["bitfinex-derivatives","BTCF0:USTF0",1736190364515,0.89067361,101880.0,101870.0,0.17670212]
["bitfinex-derivatives","BTCF0:USTF0",1736190364719,0.89067361,101880.0,101860.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190364720,0.98153361,101880.0,101860.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190364910,0.58478413,101870.0,101860.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190365107,0.492064,101870.0,101860.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190365406,0.089564,101870.0,101860.0,1.03133769]
["bitfinex-derivatives","BTCF0:USTF0",1736190365629,0.049064,101870.0,101860.0,0.50258913]
["bitfinex-derivatives","BTCF0:USTF0",1736190365917,0.049064,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736190366913,0.37285354,101870.0,101860.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736190367119,0.86957367,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190367320,0.91177367,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190367522,0.91377367,101870.0,101850.0,0.23519838]
["bitfinex-derivatives","BTCF0:USTF0",1736190367721,0.50258913,101860.0,101850.0,0.23519838]
["bitfinex-derivatives","BTCF0:USTF0",1736190368623,0.049079,101840.0,101830.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190368816,0.50259913,101840.0,101830.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190369418,0.409879,101840.0,101830.0,0.52874856]
["bitfinex-derivatives","BTCF0:USTF0",1736190370021,0.409879,101840.0,101830.0,0.57783256]
["bitfinex-derivatives","BTCF0:USTF0",1736190370209,0.73230902,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736190371518,0.73230902,101840.0,101830.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736190372119,0.82502915,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190372515,0.86682915,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190372911,0.77410902,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190373124,0.73230902,101840.0,101830.0,0.09372013]
["bitfinex-derivatives","BTCF0:USTF0",1736190373521,0.73230902,101840.0,101830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190373723,0.82802915,101840.0,101830.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736190373921,0.82902915,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736190374120,0.049084,101830.0,101820.0,0.1021698]
["bitfinex-derivatives","BTCF0:USTF0",1736190374717,0.049084,101830.0,101820.0,0.0530818]
["bitfinex-derivatives","BTCF0:USTF0",1736190374718,0.14180413,101830.0,101820.0,0.0530818]
["bitfinex-derivatives","BTCF0:USTF0",1736190375020,0.049089,101820.0,101810.0,0.96667148]
["bitfinex-derivatives","BTCF0:USTF0",1736190375220,0.049089,101820.0,101810.0,1.10848461]
["bitfinex-derivatives","BTCF0:USTF0",1736190375536,0.049089,101820.0,101810.0,0.37848461]
["bitfinex-derivatives","BTCF0:USTF0",1736190375739,0.049089,101820.0,101810.0,0.0014731]
["bitfinex-derivatives","BTCF0:USTF0",1736190375740,0.13680939,101820.0,101810.0,0.0014731]
["bitfinex-derivatives","BTCF0:USTF0",1736190375936,0.13680939,101820.0,101800.0,0.22391613]
["bitfinex-derivatives","BTCF0:USTF0",1736190375937,0.049093,101810.0,101800.0,0.22391613]
["bitfinex-derivatives","BTCF0:USTF0",1736190376834,0.049093,101810.0,101800.0,0.58471613]
["bitfinex-derivatives","BTCF0:USTF0",1736190377033,0.049093,101810.0,101800.0,0.131196]
["bitfinex-derivatives","BTCF0:USTF0",1736190377632,0.050093,101810.0,101800.0,0.140196]
["bitfinex-derivatives","BTCF0:USTF0",1736190377827,0.050093,101810.0,101800.0,0.144196]
["bitfinex-derivatives","BTCF0:USTF0",1736190378040,0.001,101810.0,101800.0,0.59771613]
["bitfinex-derivatives","BTCF0:USTF0",1736190378543,0.001,101810.0,101800.0,0.60732027]
["bitfinex-derivatives","BTCF0:USTF0",1736190379341,0.001,101810.0,101800.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190380338,0.050093,101810.0,101800.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190381342,0.050093,101810.0,101800.0,1.24460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190382841,0.050093,101810.0,101800.0,1.33732027]
["bitfinex-derivatives","BTCF0:USTF0",1736190383141,0.050093,101810.0,101800.0,1.24460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190383943,0.001,101810.0,101800.0,1.33732027]
["bitfinex-derivatives","BTCF0:USTF0",1736190384945,0.001,101810.0,101800.0,0.88380014]
["bitfinex-derivatives","BTCF0:USTF0",1736190385243,0.001,101810.0,101800.0,1.24460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190385545,0.050093,101810.0,101800.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190386541,0.050093,101810.0,101800.0,0.15380014]
["bitfinex-derivatives","BTCF0:USTF0",1736190388449,0.050093,101810.0,101800.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190388947,0.001,101810.0,101800.0,0.51460014]
["bitfinex-derivatives","BTCF0:USTF0",1736190389445,0.001,101810.0,101800.0,0.60732027]
["bitfinex-derivatives","BTCF0:USTF0",1736190390242,0.30863152,101820.0,101800.0,0.59632027]
["bitfinex-derivatives","BTCF0:USTF0",1736190390441,0.17651139,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190390648,0.13681139,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190390851,0.08772039,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190391346,0.13680939,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190391749,0.22952952,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190392339,0.22952952,101820.0,101810.0,0.779093]
["bitfinex-derivatives","BTCF0:USTF0",1736190392949,0.22952952,101820.0,101810.0,0.780093]
["bitfinex-derivatives","BTCF0:USTF0",1736190393153,0.13680939,101820.0,101810.0,0.781093]
["bitfinex-derivatives","BTCF0:USTF0",1736190394053,0.08772039,101820.0,101810.0,1.23461313]
["bitfinex-derivatives","BTCF0:USTF0",1736190394252,0.08772039,101820.0,101810.0,1.27341313]
["bitfinex-derivatives","BTCF0:USTF0",1736190394746,0.08772039,101820.0,101810.0,0.91261313]
["bitfinex-derivatives","BTCF0:USTF0",1736190394951,0.08772039,101820.0,101810.0,1.27341313]
["bitfinex-derivatives","BTCF0:USTF0",1736190395146,0.08772039,101820.0,101810.0,1.180693]
["bitfinex-derivatives","BTCF0:USTF0",1736190396045,0.08772039,101820.0,101810.0,1.141893]
["bitfinex-derivatives","BTCF0:USTF0",1736190396644,0.08772039,101820.0,101810.0,0.781093]
["bitfinex-derivatives","BTCF0:USTF0",1736190397544,0.08772039,101820.0,101810.0,1.141893]
["bitfinex-derivatives","BTCF0:USTF0",1736190397751,0.99476065,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190397953,0.0982,101800.0,101770.0,0.42363302]
["bitfinex-derivatives","BTCF0:USTF0",1736190398143,0.3608,101780.0,101770.0,0.42363302]
["bitfinex-derivatives","BTCF0:USTF0",1736190398340,0.50262813,101780.0,101770.0,0.42363302]
["bitfinex-derivatives","BTCF0:USTF0",1736190398545,0.049118,101760.0,101750.0,0.90720685]
["bitfinex-derivatives","BTCF0:USTF0",1736190398855,0.86343813,101760.0,101750.0,0.90720685]
["bitfinex-derivatives","BTCF0:USTF0",1736190399854,0.95615826,101760.0,101750.0,0.90920685]
["bitfinex-derivatives","BTCF0:USTF0",1736190400354,0.95615826,101760.0,101750.0,0.91420685]
["bitfinex-derivatives","BTCF0:USTF0",1736190401149,1.10417419,101760.0,101750.0,0.91420685]
["bitfinex-derivatives","BTCF0:USTF0",1736190401749,1.14477419,101760.0,101750.0,0.91420685]
["bitfinex-derivatives","BTCF0:USTF0",1736190402450,1.14477419,101760.0,101750.0,0.91220685]
["bitfinex-derivatives","BTCF0:USTF0",1736190402853,1.15077419,101760.0,101750.0,0.90820685]
["bitfinex-derivatives","BTCF0:USTF0",1736190403255,1.15377419,101760.0,101750.0,0.90820685]
["bitfinex-derivatives","BTCF0:USTF0",1736190403756,1.15377419,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190404251,0.049132,101730.0,101720.0,0.78122114]
["bitfinex-derivatives","BTCF0:USTF0",1736190404555,0.50265213,101730.0,101720.0,0.05122114]
["bitfinex-derivatives","BTCF0:USTF0",1736190405649,0.049132,101730.0,101720.0,0.46315814]
["bitfinex-derivatives","BTCF0:USTF0",1736190405951,0.1362823,101730.0,101720.0,0.46315814]
["bitfinex-derivatives","BTCF0:USTF0",1736190406848,0.1362823,101730.0,101720.0,0.46815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190408855,0.049132,101730.0,101720.0,0.46815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190409255,0.14185213,101730.0,101720.0,0.46815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190410255,0.049132,101730.0,101720.0,0.46815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190410560,0.14185213,101730.0,101720.0,1.19815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190411251,0.049132,101730.0,101720.0,1.19815814]
["bitfinex-derivatives","BTCF0:USTF0",1736190411647,0.1362783,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736190411848,0.0871503,101740.0,101730.0,0.54415213]
["bitfinex-derivatives","BTCF0:USTF0",1736190412053,0.0223503,101740.0,101730.0,0.54415213]
["bitfinex-derivatives","BTCF0:USTF0",1736190412659,0.08855071,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736190412857,0.08855071,101750.0,101740.0,0.54314713]
["bitfinex-derivatives","BTCF0:USTF0",1736190413053,0.23038984,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190413253,0.23038984,101760.0,101750.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1736190414260,0.14183913,101760.0,101750.0,0.449122]
["bitfinex-derivatives","BTCF0:USTF0",1736190414557,0.14183913,101760.0,101740.0,1.180427]
["bitfinex-derivatives","BTCF0:USTF0",1736190414758,0.14183913,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736190415661,0.056119,101760.0,101750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736190416360,0.055119,101760.0,101750.0,0.14284213]
["bitfinex-derivatives","BTCF0:USTF0",1736190416660,0.058119,101760.0,101750.0,0.14284213]
["bitfinex-derivatives","BTCF0:USTF0",1736190417459,0.009,101760.0,101750.0,0.14284213]
["bitfinex-derivatives","BTCF0:USTF0",1736190417859,0.009,101760.0,101750.0,0.18284213]
["bitfinex-derivatives","BTCF0:USTF0",1736190418754,0.009,101760.0,101750.0,0.54364213]
["bitfinex-derivatives","BTCF0:USTF0",1736190418964,0.009,101760.0,101750.0,0.63636226]
["bitfinex-derivatives","BTCF0:USTF0",1736190419259,0.009,101760.0,101750.0,0.18284213]
["bitfinex-derivatives","BTCF0:USTF0",1736190419556,0.009,101760.0,101750.0,1.27364213]
["bitfinex-derivatives","BTCF0:USTF0",1736190419860,0.00147456,101770.0,101750.0,1.36636226]
["bitfinex-derivatives","BTCF0:USTF0",1736190420055,0.31968962,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736190420253,0.14525051,101790.0,101780.0,0.50262813]
["bitfinex-derivatives","BTCF0:USTF0",1736190420458,0.14525051,101790.0,101780.0,0.90302813]
["bitfinex-derivatives","BTCF0:USTF0",1736190421554,0.08045051,101790.0,101780.0,0.99574826]
["bitfinex-derivatives","BTCF0:USTF0",1736190421858,0.68192215,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190422065,0.68192215,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190422356,0.68192215,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190422759,0.32112215,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190422961,0.32112215,101820.0,101810.0,0.50261313]
["bitfinex-derivatives","BTCF0:USTF0",1736190423153,0.32112215,101820.0,101810.0,0.54191313]
["bitfinex-derivatives","BTCF0:USTF0",1736190423354,0.00547397,101820.0,101810.0,0.54191313]
["bitfinex-derivatives","BTCF0:USTF0",1736190424458,0.00547397,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190426665,0.00547397,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190426865,0.41536297,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736190427258,0.41536297,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190427659,0.36627397,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190428061,0.00547397,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190428667,0.36627397,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190429368,0.00547397,101820.0,101810.0,0.14181313]
["bitfinex-derivatives","BTCF0:USTF0",1736190434866,0.00547397,101820.0,101810.0,0.50261313]
["bitfinex-derivatives","BTCF0:USTF0",1736190435470,0.62721411,101850.0,101810.0,0.59533326]
["bitfinex-derivatives","BTCF0:USTF0",1736190435768,0.62721411,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190435968,0.62721411,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190436369,0.452775,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190436964,0.457775,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190437370,0.55049513,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190438065,0.457775,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190438460,0.55049513,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190439163,0.55049513,101850.0,101840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190439363,0.55049513,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190446971,0.72493424,101850.0,101840.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736190447472,0.17943911,101850.0,101840.0,0.14279913]
["bitfinex-derivatives","BTCF0:USTF0",1736190447772,0.17943911,101850.0,101840.0,0.50359913]
["bitfinex-derivatives","BTCF0:USTF0",1736190447979,0.17943911,101850.0,101840.0,0.54579913]
["bitfinex-derivatives","BTCF0:USTF0",1736190448275,0.17943911,101850.0,101840.0,1.27579913]
["bitfinex-derivatives","BTCF0:USTF0",1736190449079,0.17543911,101850.0,101840.0,1.27479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190450379,0.001,101850.0,101840.0,1.27479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190452774,0.001,101850.0,101840.0,0.54479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190453573,0.14711166,101850.0,101840.0,0.54479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190454582,0.001,101850.0,101840.0,0.54479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190456975,0.14711166,101850.0,101840.0,0.54479913]
["bitfinex-derivatives","BTCF0:USTF0",1736190458480,0.14711166,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736190458674,0.14711166,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190459983,0.001,101850.0,101840.0,0.00826837]
["bitfinex-derivatives","BTCF0:USTF0",1736190460289,0.001,101850.0,101840.0,0.05734737]
["bitfinex-derivatives","BTCF0:USTF0",1736190461086,0.001,101850.0,101840.0,0.09272013]
["bitfinex-derivatives","BTCF0:USTF0",1736190461287,0.001,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190462778,0.17638753,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190464488,0.001,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190464785,0.001,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190465785,0.14722835,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190466584,0.14722835,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190467088,0.32274408,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190467590,0.32274408,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190468093,0.32274408,101850.0,101840.0,0.14179913]
["bitfinex-derivatives","BTCF0:USTF0",1736190468990,0.32274408,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190469695,0.14722835,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190470994,0.001,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190471396,0.001,101850.0,101840.0,0.59531926]
["bitfinex-derivatives","BTCF0:USTF0",1736190471595,0.001,101850.0,101840.0,0.50259913]
["bitfinex-derivatives","BTCF0:USTF0",1736190471790,0.001,101850.0,101840.0,0.59531926]
["bitfinex-derivatives","BTCF0:USTF0",1736190471997,0.32174408,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190472291,0.14622835,101860.0,101850.0,0.71911426]
["bitfinex-derivatives","BTCF0:USTF0",1736190473294,0.14722835,101860.0,101850.0,0.71911426]
["bitfinex-derivatives","BTCF0:USTF0",1736190473693,0.13796158,101860.0,101850.0,0.71911426]
["bitfinex-derivatives","BTCF0:USTF0",1736190473882,0.11858106,101870.0,101850.0,0.71911426]
["bitfinex-derivatives","BTCF0:USTF0",1736190474081,0.11858106,101870.0,101860.0,0.50258913]
["bitfinex-derivatives","BTCF0:USTF0",1736190474293,0.00653508,101870.0,101860.0,0.50258913]
["bitfinex-derivatives","BTCF0:USTF0",1736190475388,0.20574631,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736190475588,0.632951,101900.0,101880.0,0.14178013]
["bitfinex-derivatives","BTCF0:USTF0",1736190475788,0.272151,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190476188,0.632951,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190476498,0.272151,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190477201,0.632951,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190477707,0.272151,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190478102,0.2231,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190478899,0.2231,101900.0,101890.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736190479908,0.2231,101900.0,101890.0,0.14277513]
["bitfinex-derivatives","BTCF0:USTF0",1736190479909,0.18,101900.0,101890.0,0.14277513]
["bitfinex-derivatives","BTCF0:USTF0",1736190480203,0.1404,101900.0,101890.0,0.50357513]
["bitfinex-derivatives","BTCF0:USTF0",1736190481509,0.1,101900.0,101890.0,0.50357513]
["bitfinex-derivatives","BTCF0:USTF0",1736190481909,0.21691244,101900.0,101890.0,0.50357513]
["bitfinex-derivatives","BTCF0:USTF0",1736190482112,0.21691244,101900.0,101890.0,0.50257513]
["bitfinex-derivatives","BTCF0:USTF0",1736190483215,0.1,101900.0,101890.0,0.50257513]
["bitfinex-derivatives","BTCF0:USTF0",1736190483805,0.1,101900.0,101890.0,0.51235331]
["bitfinex-derivatives","BTCF0:USTF0",1736190492818,0.0818,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736190493006,0.0411,101920.0,101910.0,0.59528526]
["bitfinex-derivatives","BTCF0:USTF0",1736190493212,0.0411,101920.0,101910.0,1.72888526]
["bitfinex-derivatives","BTCF0:USTF0",1736190493615,0.15801244,101930.0,101910.0,1.72888526]
["bitfinex-derivatives","BTCF0:USTF0",1736190493818,0.11691244,101930.0,101920.0,0.50256013]
["bitfinex-derivatives","BTCF0:USTF0",1736190494219,0.23971244,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736190494420,0.19901244,101940.0,101930.0,0.50255613]
["bitfinex-derivatives","BTCF0:USTF0",1736190494716,0.15741244,101940.0,101930.0,0.50255613]
["bitfinex-derivatives","BTCF0:USTF0",1736190495312,0.11691244,101940.0,101930.0,0.50255613]
["bitfinex-derivatives","BTCF0:USTF0",1736190495709,0.11691244,101940.0,101930.0,0.59527626]
["bitfinex-derivatives","BTCF0:USTF0",1736190495917,0.20011244,101960.0,101940.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736190496111,0.20011244,101960.0,101950.0,0.50254613]
["bitfinex-derivatives","BTCF0:USTF0",1736190496318,0.20011244,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736190496622,0.20011244,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736190496623,0.56091244,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736190497724,0.444,101960.0,101950.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736190498024,0.493021,101960.0,101950.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736190498818,0.493021,101960.0,101950.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736190499823,0.493021,101960.0,101950.0,0.06322565]
["bitfinex-derivatives","BTCF0:USTF0",1736190500424,0.22494113,101960.0,101950.0,0.06322565]
["bitfinex-derivatives","BTCF0:USTF0",1736190500626,0.493021,101960.0,101950.0,0.051026]
["bitfinex-derivatives","BTCF0:USTF0",1736190501426,0.70265357,101960.0,101950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190501731,0.049029,101950.0,101930.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736190501930,0.50255213,101940.0,101930.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736190502324,0.50255213,101940.0,101930.0,0.06158488]
["bitfinex-derivatives","BTCF0:USTF0",1736190502630,0.409832,101940.0,101930.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736190503333,0.52674444,101940.0,101930.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736190503733,0.52674444,101940.0,101930.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736190504334,0.73038263,101940.0,101930.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736190504533,0.73138263,101940.0,101930.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736190504829,0.77238263,101940.0,101930.0,0.049034]
["bitfinex-derivatives","BTCF0:USTF0",1736190505026,0.77338263,101940.0,101930.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736190506933,0.86610276,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190507140,0.049036,101930.0,101910.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736190507435,0.44994,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736190508435,0.59572568,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736190509030,0.68844581,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736190509733,0.65938344,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736190510137,0.66038344,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736190510836,0.049045,101910.0,101900.0,0.06159617]
["bitfinex-derivatives","BTCF0:USTF0",1736190511035,0.54426513,101910.0,101900.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1736190512334,0.451545,101910.0,101900.0,0.049047]
["bitfinex-derivatives","BTCF0:USTF0",1736190512930,0.451545,101910.0,101900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736190513131,0.56826831,101910.0,101900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736190513742,0.56826831,101910.0,101900.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736190514036,0.15842331,101910.0,101900.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736190514239,0.15842331,101910.0,101900.0,0.14476713]
["bitfinex-derivatives","BTCF0:USTF0",1736190514240,0.11672331,101910.0,101900.0,0.14476713]
["bitfinex-derivatives","BTCF0:USTF0",1736190514440,0.11672331,101910.0,101900.0,0.50556713]
["bitfinex-derivatives","BTCF0:USTF0",1736190514642,0.11672331,101910.0,101900.0,0.14476713]
["bitfinex-derivatives","BTCF0:USTF0",1736190514841,0.11672331,101910.0,101900.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1736190515740,0.80517112,101920.0,101900.0,0.101093]
["bitfinex-derivatives","BTCF0:USTF0",1736190516133,0.049045,101910.0,101900.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736190516337,0.14176513,101910.0,101900.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736190516533,0.50256513,101910.0,101900.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736190516928,0.61928844,101910.0,101900.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736190517238,0.61928844,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190517543,0.61928844,101910.0,101900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736190517727,0.61928844,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190518340,0.76507412,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190520447,0.85779425,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190521539,0.74107094,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190522540,0.59528526,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190523048,0.60752727,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190523245,0.51480714,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190525446,0.51480714,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190526047,0.15400714,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190526251,0.049045,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190526440,0.409845,101910.0,101900.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1736190526645,0.049045,101910.0,101900.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1736190526851,0.50256513,101910.0,101900.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1736190530148,0.50256513,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190530757,0.82343777,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190532152,0.67733008,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190533650,0.72323008,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190536963,0.54846513,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190542758,0.75421144,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190552364,0.61559131,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190552571,0.25479131,101910.0,101900.0,0.19147013]
["bitfinex-derivatives","BTCF0:USTF0",1736190552766,0.25479131,101910.0,101900.0,0.23977013]
["bitfinex-derivatives","BTCF0:USTF0",1736190553164,0.25479131,101910.0,101900.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1736190553570,0.2251331,101910.0,101900.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1736190554461,0.67865323,101910.0,101900.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1736190555061,0.67865323,101910.0,101900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1736190555257,0.50256513,101910.0,101900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1736190555776,0.14176513,101910.0,101900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1736190556163,0.049045,101910.0,101900.0,0.09875]
["bitfinex-derivatives","BTCF0:USTF0",1736190557071,0.049045,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190558972,0.22509645,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190560360,0.049045,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190561873,0.09674404,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190563178,0.049045,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190564774,0.22512868,101910.0,101900.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1736190566176,0.77136894,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190566383,0.72874881,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190566581,0.77774881,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190567483,1.04255008,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190567683,1.04255008,101910.0,101900.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1736190567887,1.04255008,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190571874,0.80741144,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190573181,0.25479131,101910.0,101900.0,0.14477013]
["bitfinex-derivatives","BTCF0:USTF0",1736190573381,0.48992995,101910.0,101900.0,0.23847013]
["bitfinex-derivatives","BTCF0:USTF0",1736190573583,0.48992995,101910.0,101900.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1736190574892,0.22511128,101910.0,101900.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1736190576590,0.31783141,101910.0,101900.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1736190577591,0.22511128,101910.0,101900.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1736190580891,0.22511128,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190580892,0.77135154,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190581098,0.77433141,101910.0,101900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190581795,0.77433141,101910.0,101900.0,0.17846094]
["bitfinex-derivatives","BTCF0:USTF0",1736190582396,0.68161128,101910.0,101900.0,0.22751094]
["bitfinex-derivatives","BTCF0:USTF0",1736190582693,0.22511128,101910.0,101900.0,0.32023107]
["bitfinex-derivatives","BTCF0:USTF0",1736190582904,0.22511128,101910.0,101900.0,0.36853107]
["bitfinex-derivatives","BTCF0:USTF0",1736190583287,0.22511128,101910.0,101900.0,0.72933107]
["bitfinex-derivatives","BTCF0:USTF0",1736190583288,0.17606628,101910.0,101900.0,0.72933107]
["bitfinex-derivatives","BTCF0:USTF0",1736190583493,0.17606628,101910.0,101900.0,0.55387013]
["bitfinex-derivatives","BTCF0:USTF0",1736190584297,0.22511128,101910.0,101900.0,0.55387013]
["bitfinex-derivatives","BTCF0:USTF0",1736190585100,0.19589042,101910.0,101900.0,0.5104544]
["bitfinex-derivatives","BTCF0:USTF0",1736190586004,0.28861055,101910.0,101900.0,0.5104544]
["bitfinex-derivatives","BTCF0:USTF0",1736190586397,0.3719567,101910.0,101900.0,0.27581094]
["bitfinex-derivatives","BTCF0:USTF0",1736190586597,0.3719567,101910.0,101900.0,0.72933107]
["bitfinex-derivatives","BTCF0:USTF0",1736190587696,0.22511128,101910.0,101900.0,0.72933107]
["bitfinex-derivatives","BTCF0:USTF0",1736190588098,0.22511128,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190590299,0.31783141,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190590505,0.46463238,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190591504,0.37191225,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190592209,0.19584597,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190593396,0.19584597,101910.0,101900.0,1.36661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190593903,0.37191225,101910.0,101900.0,1.36661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190594603,0.37191225,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190596300,0.19584597,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190598012,0.37191225,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190599204,0.43258546,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190599399,0.28578449,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190600202,0.22511128,101910.0,101900.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1736190600402,0.22511128,101910.0,101900.0,0.52182321]
["bitfinex-derivatives","BTCF0:USTF0",1736190601110,0.22511128,101910.0,101900.0,0.69728415]
["bitfinex-derivatives","BTCF0:USTF0",1736190601610,0.22511128,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190602311,0.28578449,101910.0,101900.0,0.63661094]
["bitfinex-derivatives","BTCF0:USTF0",1736190603007,0.7072577,101910.0,101900.0,0.17846094]
["bitfinex-derivatives","BTCF0:USTF0",1736190603304,0.69538449,101910.0,101900.0,0.17846094]
["bitfinex-derivatives","BTCF0:USTF0",1736190603509,0.74478449,101910.0,101900.0,0.17846094]
["bitfinex-derivatives","BTCF0:USTF0",1736190604008,0.74478449,101910.0,101880.0,0.29145303]
["bitfinex-derivatives","BTCF0:USTF0",1736190604009,0.049055,101890.0,101880.0,0.29145303]
["bitfinex-derivatives","BTCF0:USTF0",1736190604214,0.53120142,101890.0,101880.0,0.52670095]
["bitfinex-derivatives","BTCF0:USTF0",1736190604410,0.58210142,101890.0,101880.0,0.52670095]
["bitfinex-derivatives","BTCF0:USTF0",1736190604607,0.94290142,101890.0,101880.0,0.52670095]
["bitfinex-derivatives","BTCF0:USTF0",1736190605117,0.9140843,101890.0,101880.0,0.52670095]
["bitfinex-derivatives","BTCF0:USTF0",1736190605415,0.9140843,101890.0,101880.0,0.53570095]
["bitfinex-derivatives","BTCF0:USTF0",1736190605609,0.9140843,101890.0,101880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736190605807,1.0066136,101890.0,101880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736190606203,1.0066136,101890.0,101880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736190606612,0.049064,101870.0,101860.0,0.06024901]
["bitfinex-derivatives","BTCF0:USTF0",1736190606809,0.049064,101870.0,101860.0,0.10784901]
["bitfinex-derivatives","BTCF0:USTF0",1736190606810,0.5023933,101870.0,101860.0,0.10784901]
["bitfinex-derivatives","BTCF0:USTF0",1736190607716,0.5023933,101870.0,101860.0,0.11384901]
["bitfinex-derivatives","BTCF0:USTF0",1736190608121,0.64887166,101870.0,101860.0,0.12284901]
["bitfinex-derivatives","BTCF0:USTF0",1736190609610,0.64887166,101870.0,101860.0,0.07378301]
["bitfinex-derivatives","BTCF0:USTF0",1736190610220,1.00967166,101870.0,101860.0,0.07378301]
["bitfinex-derivatives","BTCF0:USTF0",1736190610714,1.00967166,101870.0,101860.0,0.02618301]
["bitfinex-derivatives","BTCF0:USTF0",1736190610919,0.049069,101860.0,101850.0,0.00147263]
["bitfinex-derivatives","BTCF0:USTF0",1736190611215,0.5023983,101860.0,101850.0,0.00147263]
["bitfinex-derivatives","BTCF0:USTF0",1736190612511,0.64887666,101860.0,101850.0,0.04827263]
["bitfinex-derivatives","BTCF0:USTF0",1736190614822,0.76559588,101860.0,101850.0,0.04827263]
["bitfinex-derivatives","BTCF0:USTF0",1736190615320,0.67306658,101860.0,101850.0,0.09734663]
["bitfinex-derivatives","BTCF0:USTF0",1736190615517,0.76559588,101860.0,101850.0,0.19864663]
["bitfinex-derivatives","BTCF0:USTF0",1736190615921,0.76559588,101860.0,101850.0,0.92864663]
["bitfinex-derivatives","BTCF0:USTF0",1736190616421,0.70663707,101860.0,101850.0,0.92864663]
["bitfinex-derivatives","BTCF0:USTF0",1736190617418,0.70663707,101860.0,101850.0,0.19864663]
["bitfinex-derivatives","BTCF0:USTF0",1736190617716,0.70663707,101860.0,101850.0,0.14957263]
["bitfinex-derivatives","BTCF0:USTF0",1736190618614,0.70663707,101860.0,101850.0,0.04827263]
["bitfinex-derivatives","BTCF0:USTF0",1736190619017,0.79916637,101860.0,101840.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1736190619218,0.049079,101840.0,101830.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736190619514,0.5024083,101840.0,101830.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736190621017,0.5898742,101840.0,101830.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736190622422,0.70659342,101840.0,101830.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736190623222,0.70759342,101840.0,101830.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1736190625122,0.70659342,101840.0,101830.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736190625325,0.71059342,101840.0,101830.0,0.152084]
["bitfinex-derivatives","BTCF0:USTF0",1736190625516,0.61806412,101840.0,101830.0,0.149084]
["bitfinex-derivatives","BTCF0:USTF0",1736190625825,0.62006412,101840.0,101830.0,0.9716133]
["bitfinex-derivatives","BTCF0:USTF0",1736190626218,0.25926412,101840.0,101830.0,1.3324133]
["bitfinex-derivatives","BTCF0:USTF0",1736190626425,0.13138512,101840.0,101830.0,1.3324133]
["bitfinex-derivatives","BTCF0:USTF0",1736190626720,0.004,101840.0,101830.0,1.3334133]
["bitfinex-derivatives","BTCF0:USTF0",1736190627532,0.17446112,101850.0,101830.0,1.3334133]
["bitfinex-derivatives","BTCF0:USTF0",1736190627831,0.12538512,101850.0,101840.0,0.5024083]
["bitfinex-derivatives","BTCF0:USTF0",1736190628020,0.17445912,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736190628418,0.049074,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736190629027,0.049074,101850.0,101840.0,0.413879]
["bitfinex-derivatives","BTCF0:USTF0",1736190629322,0.049074,101850.0,101840.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1736190630725,0.049074,101850.0,101840.0,0.466379]
["bitfinex-derivatives","BTCF0:USTF0",1736190632222,0.1416033,101850.0,101840.0,0.105579]
["bitfinex-derivatives","BTCF0:USTF0",1736190632828,0.049074,101850.0,101840.0,0.105579]
["bitfinex-derivatives","BTCF0:USTF0",1736190633025,0.049074,101850.0,101840.0,0.101579]
["bitfinex-derivatives","BTCF0:USTF0",1736190633225,0.1416033,101850.0,101840.0,0.106579]
["bitfinex-derivatives","BTCF0:USTF0",1736190633625,0.25832252,101850.0,101840.0,0.106579]
["bitfinex-derivatives","BTCF0:USTF0",1736190634222,0.25832252,101850.0,101840.0,0.11731032]
["bitfinex-derivatives","BTCF0:USTF0",1736190634627,0.11671922,101850.0,101840.0,0.57063962]
["bitfinex-derivatives","BTCF0:USTF0",1736190634830,0.11671922,101850.0,101840.0,0.56663962]
["bitfinex-derivatives","BTCF0:USTF0",1736190635029,0.26319758,101850.0,101840.0,0.56663962]
["bitfinex-derivatives","BTCF0:USTF0",1736190635331,0.17577403,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190635522,0.17577403,101860.0,101850.0,0.458274]
["bitfinex-derivatives","BTCF0:USTF0",1736190636122,0.0925293,101860.0,101850.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736190636336,0.5024033,101860.0,101850.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736190636631,0.5562033,101860.0,101850.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736190639828,0.5562033,101860.0,101840.0,0.05913132]
["bitfinex-derivatives","BTCF0:USTF0",1736190639829,0.049074,101850.0,101840.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736190640024,0.5503033,101850.0,101840.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736190640230,0.096974,101850.0,101840.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736190641635,0.049074,101850.0,101840.0,0.049078]
["bitfinex-derivatives","BTCF0:USTF0",1736190642140,0.049074,101850.0,101840.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736190642633,0.67817733,101850.0,101840.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736190642840,0.72687733,101850.0,101840.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736190645434,0.77817733,101850.0,101840.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736190648138,0.77817733,101850.0,101830.0,0.4206339]
["bitfinex-derivatives","BTCF0:USTF0",1736190648338,0.3608,101840.0,101830.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736190648529,0.409879,101840.0,101830.0,0.049083]
["bitfinex-derivatives","BTCF0:USTF0",1736190648729,0.409879,101840.0,101830.0,0.779083]
["bitfinex-derivatives","BTCF0:USTF0",1736190649127,0.409879,101840.0,101830.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736190649330,0.409879,101840.0,101830.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736190649738,0.409879,101840.0,101830.0,0.784083]
["bitfinex-derivatives","BTCF0:USTF0",1736190650242,0.409879,101840.0,101830.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736190650947,0.409879,101840.0,101830.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1736190651129,0.409879,101840.0,101830.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736190651530,0.5024083,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190651742,0.5522083,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190652046,0.69948382,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190655243,0.71060526,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190658038,0.56332974,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190658439,0.459679,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190658642,0.459679,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190658942,0.5522083,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190659950,0.72770246,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190660662,0.58537316,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190660851,0.22457316,101840.0,101830.0,0.5074133]
["bitfinex-derivatives","BTCF0:USTF0",1736190661936,0.31710246,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190662142,0.67790246,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190662350,0.67790246,101840.0,101830.0,0.01638022]
["bitfinex-derivatives","BTCF0:USTF0",1736190662541,0.58537316,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190662747,0.58537316,101840.0,101830.0,0.105184]
["bitfinex-derivatives","BTCF0:USTF0",1736190662947,0.049079,101840.0,101830.0,0.6089133]
["bitfinex-derivatives","BTCF0:USTF0",1736190663142,0.22457016,101850.0,101830.0,0.6579973]
["bitfinex-derivatives","BTCF0:USTF0",1736190663349,0.17549416,101850.0,101840.0,0.5533083]
["bitfinex-derivatives","BTCF0:USTF0",1736190663545,0.20574631,101860.0,101840.0,0.6458376]
["bitfinex-derivatives","BTCF0:USTF0",1736190663740,0.20574631,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190664145,0.25481531,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190664947,0.22463675,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190665146,0.17556775,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190665346,0.22463675,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190665948,0.22763675,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190666345,0.052069,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190666544,0.054069,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190666940,0.1465983,101860.0,101840.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1736190667141,0.049074,101850.0,101840.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736190667940,0.049074,101850.0,101840.0,0.1416063]
["bitfinex-derivatives","BTCF0:USTF0",1736190668750,0.049074,101850.0,101840.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736190668948,0.049079,101840.0,101830.0,0.52233]
["bitfinex-derivatives","BTCF0:USTF0",1736190669153,0.049079,101840.0,101830.0,0.6148593]
["bitfinex-derivatives","BTCF0:USTF0",1736190669341,0.409879,101840.0,101830.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1736190669544,0.5024083,101840.0,101830.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1736190669755,0.409879,101840.0,101830.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1736190670152,0.55618145,101840.0,101830.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1736190670346,0.55618145,101840.0,101830.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1736190670545,0.55618145,101840.0,101830.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1736190671553,0.55618145,101840.0,101830.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1736190672256,0.64871075,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190672455,0.69781075,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736190672960,0.69781075,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190673358,0.60528145,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190673661,0.55618145,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190674163,0.409879,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190675955,0.5024083,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190676151,0.409879,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190677066,0.5562136,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736190679251,0.5562136,101840.0,101830.0,0.1466133]
["bitfinex-derivatives","BTCF0:USTF0",1736190679458,0.1954136,101840.0,101830.0,0.1466133]
["bitfinex-derivatives","BTCF0:USTF0",1736190679657,0.1463346,101840.0,101830.0,1.2374133]
["bitfinex-derivatives","BTCF0:USTF0",1736190680267,0.7469189,101850.0,101830.0,1.2374133]
["bitfinex-derivatives","BTCF0:USTF0",1736190680469,0.6978409,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190680668,0.2445116,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190680965,0.6053116,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190681272,0.1954116,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190681459,0.1954116,101850.0,101840.0,0.2397083]
["bitfinex-derivatives","BTCF0:USTF0",1736190681767,0.1954116,101850.0,101840.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1736190681967,0.5562116,101850.0,101840.0,0.147179]
["bitfinex-derivatives","BTCF0:USTF0",1736190683363,0.6487409,101850.0,101830.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1736190683568,0.6487409,101850.0,101830.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736190683569,0.5024123,101840.0,101830.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736190684070,0.409883,101840.0,101830.0,0.049082]
["bitfinex-derivatives","BTCF0:USTF0",1736190684569,0.409883,101840.0,101830.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736190684770,0.1954176,101840.0,101830.0,0.054082]
["bitfinex-derivatives","BTCF0:USTF0",1736190685070,0.1954176,101840.0,101830.0,0.5074113]
["bitfinex-derivatives","BTCF0:USTF0",1736190685460,0.1463346,101840.0,101830.0,0.5074113]
["bitfinex-derivatives","BTCF0:USTF0",1736190686371,0.3710488,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190687970,0.1954116,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190689476,0.3710488,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736190690271,0.3710488,101850.0,101840.0,0.0599996]
["bitfinex-derivatives","BTCF0:USTF0",1736190690868,0.3710488,101850.0,101840.0,0.1525289]
["bitfinex-derivatives","BTCF0:USTF0",1736190691363,0.3219718,101850.0,101840.0,0.6109289]
["bitfinex-derivatives","BTCF0:USTF0",1736190691569,0.3219718,101850.0,101840.0,0.6613289]
["bitfinex-derivatives","BTCF0:USTF0",1736190692668,0.1463346,101850.0,101840.0,0.6613289]
["bitfinex-derivatives","BTCF0:USTF0",1736190693361,0.1463346,101850.0,101840.0,0.6504083]
["bitfinex-derivatives","BTCF0:USTF0",1736190695263,0.1463346,101850.0,101840.0,1.3804083]
["bitfinex-derivatives","BTCF0:USTF0",1736190695465,0.1954046,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190695664,0.1954046,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190696669,0.1974046,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190697969,0.2004046,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190698180,0.2497046,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190701768,0.2006346,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190704178,0.2497036,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190705480,0.2006346,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190705983,0.1986346,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190706177,0.2006346,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190706382,0.2497036,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190706769,0.3402329,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190707083,0.7030329,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190708184,0.2497036,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736190708585,0.2790062,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190708885,0.1806372,101860.0,101850.0,0.5024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190709476,0.1806372,101860.0,101850.0,1.2324033]
["bitfinex-derivatives","BTCF0:USTF0",1736190709878,0.005,101860.0,101850.0,1.2324033]
["bitfinex-derivatives","BTCF0:USTF0",1736190711284,0.15173402,101860.0,101850.0,1.2324033]
["bitfinex-derivatives","BTCF0:USTF0",1736190711486,0.15173402,101860.0,101850.0,1.139874]
["bitfinex-derivatives","BTCF0:USTF0",1736190711685,0.15173402,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190711887,0.29333232,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190712087,0.25140302,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190712592,0.42704022,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190714884,0.2803062,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190716289,0.32802671,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190717389,0.22835771,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736190717584,0.22835771,101860.0,101850.0,0.6024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190717784,0.1806372,101860.0,101850.0,0.6024033]
["bitfinex-derivatives","BTCF0:USTF0",1736190718096,0.1806372,101860.0,101850.0,1.3324033]
["bitfinex-derivatives","BTCF0:USTF0",1736190719694,0.1806372,101860.0,101850.0,1.3813033]
["bitfinex-derivatives","BTCF0:USTF0",1736190720395,0.1806372,101860.0,101850.0,0.927974]
["bitfinex-derivatives","BTCF0:USTF0",1736190721488,0.1806372,101860.0,101850.0,1.16258963]
["bitfinex-derivatives","BTCF0:USTF0",1736190721996,0.1806372,101860.0,101850.0,1.52338963]
["bitfinex-derivatives","BTCF0:USTF0",1736190722292,0.1806372,101860.0,101850.0,1.70844823]
["bitfinex-derivatives","BTCF0:USTF0",1736190722488,0.44088495,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736190722689,0.44088495,101880.0,101870.0,0.5023933]
["bitfinex-derivatives","BTCF0:USTF0",1736190722888,0.44088495,101880.0,101870.0,0.5541933]
["bitfinex-derivatives","BTCF0:USTF0",1736190723286,0.44088495,101880.0,101870.0,0.6520933]
["bitfinex-derivatives","BTCF0:USTF0",1736190723491,0.44088495,101880.0,101870.0,1.3820933]
["bitfinex-derivatives","BTCF0:USTF0",1736190723995,0.44688495,101880.0,101870.0,1.3820933]
["bitfinex-derivatives","BTCF0:USTF0",1736190724190,0.45588495,101880.0,101870.0,1.3830933]
["bitfinex-derivatives","BTCF0:USTF0",1736190724591,0.16189752,101880.0,101870.0,1.7941429]
["bitfinex-derivatives","BTCF0:USTF0",1736190725901,0.16189752,101880.0,101870.0,1.55952727]
["bitfinex-derivatives","BTCF0:USTF0",1736190727504,0.16189752,101880.0,101870.0,1.39393289]
["bitfinex-derivatives","BTCF0:USTF0",1736190728797,0.015,101880.0,101870.0,1.39393289]
["bitfinex-derivatives","BTCF0:USTF0",1736190730899,0.16166373,101880.0,101870.0,1.39393289]
["bitfinex-derivatives","BTCF0:USTF0",1736190734404,0.16166373,101880.0,101870.0,1.75473289]
["bitfinex-derivatives","BTCF0:USTF0",1736190734595,0.16166373,101880.0,101870.0,1.11726219]
["bitfinex-derivatives","BTCF0:USTF0",1736190734907,0.16166373,101880.0,101870.0,1.02473289]
["bitfinex-derivatives","BTCF0:USTF0",1736190735109,0.16166373,101880.0,101870.0,1.39393289]
["bitfinex-derivatives","BTCF0:USTF0",1736190735507,0.16166373,101880.0,101870.0,0.66393289]
["bitfinex-derivatives","BTCF0:USTF0",1736190735809,0.15966373,101880.0,101870.0,0.61303289]
["bitfinex-derivatives","BTCF0:USTF0",1736190736302,0.15966373,101880.0,101870.0,0.52050359]
["bitfinex-derivatives","BTCF0:USTF0",1736190736503,0.13027619,101880.0,101870.0,0.69693756]
["bitfinex-derivatives","BTCF0:USTF0",1736190736808,0.13027619,101880.0,101870.0,0.78946686]
["bitfinex-derivatives","BTCF0:USTF0",1736190737010,0.13027619,101880.0,101870.0,0.69693756]
["bitfinex-derivatives","BTCF0:USTF0",1736190737305,0.12827619,101880.0,101870.0,0.64993756]
["bitfinex-derivatives","BTCF0:USTF0",1736190737809,0.12827619,101880.0,101870.0,0.56603289]
["bitfinex-derivatives","BTCF0:USTF0",1736190739201,0.12827619,101880.0,101870.0,0.47350359]
["bitfinex-derivatives","BTCF0:USTF0",1736190739408,0.12827619,101880.0,101870.0,0.56603289]
["bitfinex-derivatives","BTCF0:USTF0",1736190740707,0.12827619,101880.0,101870.0,0.66833289]
["bitfinex-derivatives","BTCF0:USTF0",1736190741006,0.27493992,101880.0,101870.0,0.66833289]
["bitfinex-derivatives","BTCF0:USTF0",1736190741612,0.27493992,101880.0,101870.0,1.39833289]
["bitfinex-derivatives","BTCF0:USTF0",1736190743913,0.27493992,101880.0,101870.0,1.75913289]
["bitfinex-derivatives","BTCF0:USTF0",1736190744113,0.27493992,101880.0,101870.0,1.85166219]
["bitfinex-derivatives","BTCF0:USTF0",1736190744413,0.12827619,101880.0,101870.0,1.85166219]
["bitfinex-derivatives","BTCF0:USTF0",1736190745410,0.12427619,101880.0,101870.0,1.85366219]
["bitfinex-derivatives","BTCF0:USTF0",1736190745608,0.007,101880.0,101870.0,2.26471179]
["bitfinex-derivatives","BTCF0:USTF0",1736190746117,0.007,101880.0,101870.0,2.17218249]
["bitfinex-derivatives","BTCF0:USTF0",1736190746320,0.11027719,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736190746516,0.32257186,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736190746819,0.32257186,101900.0,101890.0,0.6531843]
["bitfinex-derivatives","BTCF0:USTF0",1736190747018,0.14666373,101900.0,101890.0,1.3831843]
["bitfinex-derivatives","BTCF0:USTF0",1736190747917,0.14966373,101900.0,101890.0,1.3831843]
["bitfinex-derivatives","BTCF0:USTF0",1736190748318,0.09295124,101900.0,101890.0,1.3831843]
["bitfinex-derivatives","BTCF0:USTF0",1736190750919,0.09295124,101900.0,101890.0,1.55961827]
["bitfinex-derivatives","BTCF0:USTF0",1736190753618,0.09295124,101900.0,101890.0,1.7942339]
["bitfinex-derivatives","BTCF0:USTF0",1736190755313,0.09295124,101900.0,101890.0,1.80457518]
["bitfinex-derivatives","BTCF0:USTF0",1736190756428,0.005,101900.0,101890.0,1.56995955]
["bitfinex-derivatives","BTCF0:USTF0",1736190757618,0.14666373,101910.0,101900.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736190757810,0.14666373,101910.0,101900.0,0.5023793]
["bitfinex-derivatives","BTCF0:USTF0",1736190758924,0.14666373,101910.0,101900.0,0.5949086]
["bitfinex-derivatives","BTCF0:USTF0",1736190759424,0.14666373,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190759826,0.14966373,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190760016,0.15566373,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190760815,0.09078016,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190761018,0.08988057,101910.0,101900.0,1.2323793]
["bitfinex-derivatives","BTCF0:USTF0",1736190761333,0.08988057,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190761722,0.06984678,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190762118,0.01285431,101910.0,101900.0,1.3249086]
["bitfinex-derivatives","BTCF0:USTF0",1736190762325,0.08178016,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736190762627,0.08178016,101920.0,101910.0,0.7446036]
["bitfinex-derivatives","BTCF0:USTF0",1736190763129,0.08178016,101920.0,101910.0,1.4746036]
["bitfinex-derivatives","BTCF0:USTF0",1736190763520,0.08478016,101920.0,101910.0,1.4746036]
["bitfinex-derivatives","BTCF0:USTF0",1736190763722,0.09078016,101920.0,101910.0,1.4746036]
["bitfinex-derivatives","BTCF0:USTF0",1736190763940,0.009,101920.0,101910.0,1.4746036]
["bitfinex-derivatives","BTCF0:USTF0",1736190765217,0.009,101920.0,101910.0,1.8856532]
["bitfinex-derivatives","BTCF0:USTF0",1736190766531,0.009,101920.0,101910.0,1.65103757]
["bitfinex-derivatives","BTCF0:USTF0",1736190767525,0.009,101920.0,101910.0,1.51040827]
["bitfinex-derivatives","BTCF0:USTF0",1736190767730,0.009,101920.0,101910.0,1.45880827]
["bitfinex-derivatives","BTCF0:USTF0",1736190768326,0.009,101920.0,101910.0,1.55133757]
["bitfinex-derivatives","BTCF0:USTF0",1736190768829,0.009,101920.0,101910.0,1.65223757]
["bitfinex-derivatives","BTCF0:USTF0",1736190769031,0.0517,101930.0,101910.0,1.65223757]
["bitfinex-derivatives","BTCF0:USTF0",1736190769221,0.0517,101930.0,101920.0,0.5023693]
["bitfinex-derivatives","BTCF0:USTF0",1736190769620,0.0491,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736190769833,0.0491,101940.0,101930.0,0.5023653]
["bitfinex-derivatives","BTCF0:USTF0",1736190770038,0.28220813,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736190770235,0.28220813,101950.0,101940.0,0.5023603]
["bitfinex-derivatives","BTCF0:USTF0",1736190770935,0.1063,101950.0,101940.0,0.5023603]
["bitfinex-derivatives","BTCF0:USTF0",1736190771324,0.1133,101950.0,101940.0,0.5033603]
["bitfinex-derivatives","BTCF0:USTF0",1736190772228,0.1133,101950.0,101940.0,0.5958896]
["bitfinex-derivatives","BTCF0:USTF0",1736190773530,0.007,101950.0,101940.0,0.5958896]
["bitfinex-derivatives","BTCF0:USTF0",1736190773736,0.0492,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736190774034,0.0492,101960.0,101950.0,0.5023553]
["bitfinex-derivatives","BTCF0:USTF0",1736190775224,0.0492,101960.0,101950.0,1.2333553]
["bitfinex-derivatives","BTCF0:USTF0",1736190775934,0.104,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736190776134,0.104,101970.0,101960.0,0.5023503]
["bitfinex-derivatives","BTCF0:USTF0",1736190777228,0.11,101970.0,101960.0,0.5033503]
["bitfinex-derivatives","BTCF0:USTF0",1736190779337,0.006,101970.0,101960.0,0.5958796]
["bitfinex-derivatives","BTCF0:USTF0",1736190779834,0.006,101970.0,101960.0,0.5033503]
["bitfinex-derivatives","BTCF0:USTF0",1736190780337,0.005,101970.0,101960.0,0.5033503]
["bitfinex-derivatives","BTCF0:USTF0",1736190780938,0.005,101970.0,101960.0,1.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1736190781732,0.0526,101980.0,101960.0,1.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1736190781733,0.10807135,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736190781928,0.10807135,101990.0,101980.0,0.5023413]
["bitfinex-derivatives","BTCF0:USTF0",1736190782135,0.10807135,101990.0,101980.0,0.1415413]
["bitfinex-derivatives","BTCF0:USTF0",1736190782942,0.16307835,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736190783432,0.16307835,101990.0,101980.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736190783636,0.61640765,101990.0,101980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190783934,0.049012,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736190784129,0.5556413,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736190784330,0.463112,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736190784526,0.5556413,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736190786139,0.1948413,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736190786342,0.1948413,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736190787234,0.5556413,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736190792238,0.70196058,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736190794941,0.70196058,101980.0,101960.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1736190795149,0.6031453,101970.0,101960.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1736190796547,0.74946458,101970.0,101960.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1736190796941,0.75046458,101970.0,101960.0,0.0592081]
["bitfinex-derivatives","BTCF0:USTF0",1736190797439,0.75046458,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736190797748,0.049021,101960.0,101950.0,0.409822]
["bitfinex-derivatives","BTCF0:USTF0",1736190797950,0.049021,101960.0,101950.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736190798141,0.049026,101950.0,101940.0,1.26723397]
["bitfinex-derivatives","BTCF0:USTF0",1736190798340,0.1415553,101950.0,101940.0,0.22546097]
["bitfinex-derivatives","BTCF0:USTF0",1736190798537,0.409826,101950.0,101940.0,0.22546097]
["bitfinex-derivatives","BTCF0:USTF0",1736190799451,0.64867458,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190799649,0.75017458,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190800747,0.75017458,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190801052,0.6038553,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190803654,0.511326,101950.0,101940.0,0.1445603]
["bitfinex-derivatives","BTCF0:USTF0",1736190803839,0.3608,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190804253,0.53644805,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190804846,0.67800335,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190805448,0.64872566,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190807058,0.5023553,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190808747,0.61942354,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190811356,0.25862354,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190811858,0.61942354,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190812358,0.25862354,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190812550,0.61942354,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190812750,0.7657939,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190812957,0.8690939,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190814359,0.75202566,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190814858,0.75202566,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190815054,0.75202566,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190816255,0.75202566,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190817252,0.75202566,101950.0,101940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736190818548,0.75202566,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190818752,0.55619636,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190818958,0.64872566,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190819160,0.5023553,101950.0,101940.0,0.782031]
["bitfinex-derivatives","BTCF0:USTF0",1736190820256,0.5023553,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190820664,0.67824151,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190821369,0.58571221,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190824466,0.22491221,101950.0,101940.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1736190824667,0.17588621,101950.0,101940.0,0.5053603]
["bitfinex-derivatives","BTCF0:USTF0",1736190824858,0.22491221,101950.0,101940.0,0.5053603]
["bitfinex-derivatives","BTCF0:USTF0",1736190826168,0.37172579,101950.0,101940.0,0.5053603]
["bitfinex-derivatives","BTCF0:USTF0",1736190826468,0.32269979,101950.0,101940.0,0.5978896]
["bitfinex-derivatives","BTCF0:USTF0",1736190826969,0.32269979,101950.0,101940.0,1.2353603]
["bitfinex-derivatives","BTCF0:USTF0",1736190827464,0.11745846,101950.0,101940.0,1.2353603]
["bitfinex-derivatives","BTCF0:USTF0",1736190827766,0.11745846,101950.0,101940.0,1.51900693]
["bitfinex-derivatives","BTCF0:USTF0",1736190828566,0.11745846,101950.0,101940.0,1.42647763]
["bitfinex-derivatives","BTCF0:USTF0",1736190828864,0.11745846,101950.0,101940.0,1.51900693]
["bitfinex-derivatives","BTCF0:USTF0",1736190829458,0.11745846,101950.0,101940.0,1.61153623]
["bitfinex-derivatives","BTCF0:USTF0",1736190831665,0.26427204,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736190831867,0.26427204,101960.0,101950.0,0.6544553]
["bitfinex-derivatives","BTCF0:USTF0",1736190832471,0.26427204,101960.0,101950.0,1.3844553]
["bitfinex-derivatives","BTCF0:USTF0",1736190832870,0.26527204,101960.0,101950.0,1.3844553]
["bitfinex-derivatives","BTCF0:USTF0",1736190833059,0.11845846,101960.0,101950.0,1.56035765]
["bitfinex-derivatives","BTCF0:USTF0",1736190833464,0.11945846,101960.0,101950.0,1.56035765]
["bitfinex-derivatives","BTCF0:USTF0",1736190835275,0.11945846,101960.0,101950.0,0.72935765]
["bitfinex-derivatives","BTCF0:USTF0",1736190837574,0.11945846,101960.0,101950.0,0.77745765]
["bitfinex-derivatives","BTCF0:USTF0",1736190839366,0.11945846,101960.0,101950.0,0.78791596]
["bitfinex-derivatives","BTCF0:USTF0",1736190839568,0.11945846,101960.0,101950.0,0.83671596]
["bitfinex-derivatives","BTCF0:USTF0",1736190841270,0.11945846,101960.0,101950.0,1.56671596]
["bitfinex-derivatives","BTCF0:USTF0",1736190842580,0.002,101960.0,101950.0,1.56671596]
["bitfinex-derivatives","BTCF0:USTF0",1736190851785,0.11945846,101960.0,101950.0,1.80133159]
["bitfinex-derivatives","BTCF0:USTF0",1736190852988,0.11945846,101960.0,101950.0,1.70443159]
["bitfinex-derivatives","BTCF0:USTF0",1736190853281,0.11945846,101960.0,101950.0,0.83080229]
["bitfinex-derivatives","BTCF0:USTF0",1736190853483,0.21615846,101960.0,101950.0,0.83080229]
["bitfinex-derivatives","BTCF0:USTF0",1736190854189,0.24551358,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190855689,0.42139979,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190855889,0.56295009,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190856982,0.41613651,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190858288,0.32360721,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190859293,0.27458621,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190860982,0.32360721,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190861295,0.33370106,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190862396,0.42623036,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190863695,0.37720936,101960.0,101950.0,0.59618666]
["bitfinex-derivatives","BTCF0:USTF0",1736190865196,0.37720936,101960.0,101950.0,0.42028431]
["bitfinex-derivatives","BTCF0:USTF0",1736190865398,0.36711551,101960.0,101950.0,0.42028431]
["bitfinex-derivatives","BTCF0:USTF0",1736190865598,0.27458621,101960.0,101950.0,0.42028431]
["bitfinex-derivatives","BTCF0:USTF0",1736190869100,0.41613651,101960.0,101950.0,0.42028431]
["bitfinex-derivatives","BTCF0:USTF0",1736190869498,0.32360721,101960.0,101950.0,0.42028431]
["bitfinex-derivatives","BTCF0:USTF0",1736190869895,0.17788621,101960.0,101950.0,0.51281361]
["bitfinex-derivatives","BTCF0:USTF0",1736190870097,0.17788621,101960.0,101950.0,0.60991361]
["bitfinex-derivatives","BTCF0:USTF0",1736190870291,0.17788621,101960.0,101950.0,0.65951361]
["bitfinex-derivatives","BTCF0:USTF0",1736190870997,0.17788621,101960.0,101950.0,1.38951361]
["bitfinex-derivatives","BTCF0:USTF0",1736190871203,0.14886039,101960.0,101950.0,1.80003159]
["bitfinex-derivatives","BTCF0:USTF0",1736190872510,0.26634476,101960.0,101950.0,1.80003159]
["bitfinex-derivatives","BTCF0:USTF0",1736190876199,0.26634476,101960.0,101950.0,1.07003159]
["bitfinex-derivatives","BTCF0:USTF0",1736190876602,0.11948437,101960.0,101950.0,2.20236524]
["bitfinex-derivatives","BTCF0:USTF0",1736190877306,0.3227466,101970.0,101950.0,2.20236524]
["bitfinex-derivatives","BTCF0:USTF0",1736190877496,0.3227466,101970.0,101960.0,0.5023503]
["bitfinex-derivatives","BTCF0:USTF0",1736190878201,0.14686039,101970.0,101960.0,0.5023503]
["bitfinex-derivatives","BTCF0:USTF0",1736190879798,0.17588621,101980.0,101960.0,1.31520193]
["bitfinex-derivatives","BTCF0:USTF0",1736190879799,0.14686039,101980.0,101960.0,1.31520193]
["bitfinex-derivatives","BTCF0:USTF0",1736190879998,0.14686039,101980.0,101970.0,0.5492453]
["bitfinex-derivatives","BTCF0:USTF0",1736190880197,0.14686039,101980.0,101970.0,0.095916]
["bitfinex-derivatives","BTCF0:USTF0",1736190880408,0.14686039,101980.0,101970.0,0.1884453]
["bitfinex-derivatives","BTCF0:USTF0",1736190881000,0.3227466,101980.0,101970.0,0.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1736190882410,0.14686039,101980.0,101970.0,0.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1736190882805,0.14686039,101980.0,101970.0,0.5502453]
["bitfinex-derivatives","BTCF0:USTF0",1736190883003,0.14686039,101980.0,101970.0,0.096916]
["bitfinex-derivatives","BTCF0:USTF0",1736190883405,0.14686039,101980.0,101970.0,0.1894453]
["bitfinex-derivatives","BTCF0:USTF0",1736190883712,0.14686039,101980.0,101970.0,0.19958195]
["bitfinex-derivatives","BTCF0:USTF0",1736190883903,0.28840169,101980.0,101970.0,0.06015265]
["bitfinex-derivatives","BTCF0:USTF0",1736190884213,0.19587239,101980.0,101970.0,0.06015265]
["bitfinex-derivatives","BTCF0:USTF0",1736190886013,0.22489821,101980.0,101970.0,0.06015265]
["bitfinex-derivatives","BTCF0:USTF0",1736190895117,0.22489821,101980.0,101970.0,0.12073973]
["bitfinex-derivatives","BTCF0:USTF0",1736190896519,0.33658529,101980.0,101970.0,0.06015265]
["bitfinex-derivatives","BTCF0:USTF0",1736190899016,0.75797237,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190900511,0.58208616,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190900821,0.58208616,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736190901419,0.58208616,101980.0,101950.0,0.45969712]
["bitfinex-derivatives","BTCF0:USTF0",1736190901621,0.459121,101970.0,101960.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736190902026,0.049021,101960.0,101950.0,0.45969712]
["bitfinex-derivatives","BTCF0:USTF0",1736190902217,0.458121,101960.0,101950.0,0.45969712]
["bitfinex-derivatives","BTCF0:USTF0",1736190903123,0.57929516,101960.0,101950.0,0.45969712]
["bitfinex-derivatives","BTCF0:USTF0",1736190903321,0.51870808,101960.0,101950.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736190903520,0.51870808,101960.0,101950.0,0.10960908]
["bitfinex-derivatives","BTCF0:USTF0",1736190903715,0.51870808,101960.0,101950.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736190904724,0.80763276,101960.0,101950.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736190905026,0.7808418,101960.0,101950.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736190905219,0.7808418,101960.0,101930.0,0.45970812]
["bitfinex-derivatives","BTCF0:USTF0",1736190905220,0.049031,101940.0,101930.0,0.45970812]
["bitfinex-derivatives","BTCF0:USTF0",1736190905423,0.5022142,101940.0,101930.0,0.45970812]
["bitfinex-derivatives","BTCF0:USTF0",1736190905627,0.5945974,101940.0,101930.0,0.45970812]
["bitfinex-derivatives","BTCF0:USTF0",1736190905918,0.5945974,101940.0,101930.0,0.4208092]
["bitfinex-derivatives","BTCF0:USTF0",1736190905919,0.6468974,101940.0,101930.0,0.4208092]
["bitfinex-derivatives","BTCF0:USTF0",1736190906124,0.5545142,101940.0,101930.0,0.4208092]
["bitfinex-derivatives","BTCF0:USTF0",1736190906316,0.5545142,101940.0,101930.0,0.4238092]
["bitfinex-derivatives","BTCF0:USTF0",1736190906517,0.87704661,101940.0,101930.0,0.01813408]
["bitfinex-derivatives","BTCF0:USTF0",1736190907816,0.87704661,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190908018,0.78466341,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190908320,0.46394661,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190908519,0.82474661,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190908919,0.82474661,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190909119,0.64870901,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190909321,0.28790901,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190909520,0.19552581,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190910229,0.19552581,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190910230,0.28790901,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190910416,0.64870901,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190910619,0.5022142,101940.0,101930.0,0.06717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190911329,0.5022142,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190911825,0.1414142,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190912021,0.5022142,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190912226,0.28790901,101940.0,101930.0,0.79717008]
["bitfinex-derivatives","BTCF0:USTF0",1736190913017,0.19552581,101940.0,101930.0,1.15797008]
["bitfinex-derivatives","BTCF0:USTF0",1736190913221,0.14649481,101940.0,101930.0,1.25035328]
["bitfinex-derivatives","BTCF0:USTF0",1736190913723,0.08772327,101940.0,101930.0,1.25035328]
["bitfinex-derivatives","BTCF0:USTF0",1736190915223,0.13675127,101950.0,101930.0,1.25035328]
["bitfinex-derivatives","BTCF0:USTF0",1736190915424,0.13675127,101950.0,101940.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1736190916618,0.13675127,101950.0,101940.0,0.560231]
["bitfinex-derivatives","BTCF0:USTF0",1736190916932,0.08772327,101950.0,101940.0,0.7469974]
["bitfinex-derivatives","BTCF0:USTF0",1736190917421,0.14649481,101960.0,101940.0,1.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1736190917621,0.14649481,101960.0,101950.0,0.5022092]
["bitfinex-derivatives","BTCF0:USTF0",1736190918326,0.00147181,101970.0,101950.0,0.5022092]
["bitfinex-derivatives","BTCF0:USTF0",1736190918532,0.00147181,101970.0,101960.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1736190919536,0.00247181,101970.0,101960.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1736190919923,0.00147181,101970.0,101960.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1736190920121,0.00247181,101970.0,101960.0,0.6010042]
["bitfinex-derivatives","BTCF0:USTF0",1736190922132,0.00247181,101970.0,101960.0,0.6110152]
["bitfinex-derivatives","BTCF0:USTF0",1736190922928,0.05148781,101970.0,101960.0,0.6110152]
["bitfinex-derivatives","BTCF0:USTF0",1736190923338,0.05148781,101970.0,101960.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1736190923936,0.05148781,101970.0,101960.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1736190924140,0.10048781,101970.0,101960.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1736190924827,0.10048781,101970.0,101960.0,0.470332]
["bitfinex-derivatives","BTCF0:USTF0",1736190925238,0.10048781,101970.0,101960.0,0.5627152]
["bitfinex-derivatives","BTCF0:USTF0",1736190926447,0.00247181,101970.0,101960.0,0.5627152]
["bitfinex-derivatives","BTCF0:USTF0",1736190926830,0.00247181,101970.0,101960.0,1.2927152]
["bitfinex-derivatives","BTCF0:USTF0",1736190927737,0.00247181,101970.0,101960.0,0.470332]
["bitfinex-derivatives","BTCF0:USTF0",1736190927937,0.05148781,101970.0,101960.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1736190930143,0.05148781,101970.0,101960.0,0.2019152]
["bitfinex-derivatives","BTCF0:USTF0",1736190930729,0.00247181,101970.0,101960.0,0.5627152]
["bitfinex-derivatives","BTCF0:USTF0",1736190933542,0.00247181,101970.0,101960.0,0.9319152]
["bitfinex-derivatives","BTCF0:USTF0",1736190933739,0.00247181,101970.0,101960.0,1.2927152]
["bitfinex-derivatives","BTCF0:USTF0",1736190935536,0.00247181,101970.0,101960.0,1.3420152]
["bitfinex-derivatives","BTCF0:USTF0",1736190937532,0.00247181,101970.0,101960.0,1.7028152]
["bitfinex-derivatives","BTCF0:USTF0",1736190937731,0.14649481,101980.0,101960.0,1.7518362]
["bitfinex-derivatives","BTCF0:USTF0",1736190937954,0.14649481,101980.0,101970.0,0.5021992]
["bitfinex-derivatives","BTCF0:USTF0",1736190938647,0.11710328,101980.0,101970.0,0.5021992]
["bitfinex-derivatives","BTCF0:USTF0",1736190939042,0.11710328,101980.0,101970.0,1.2321992]
["bitfinex-derivatives","BTCF0:USTF0",1736190939343,0.11810328,101980.0,101970.0,1.2331992]
["bitfinex-derivatives","BTCF0:USTF0",1736190940248,0.001,101980.0,101970.0,1.2331992]
["bitfinex-derivatives","BTCF0:USTF0",1736190941351,0.001,101980.0,101970.0,1.140816]
["bitfinex-derivatives","BTCF0:USTF0",1736190942645,0.001,101980.0,101970.0,1.2331992]
["bitfinex-derivatives","BTCF0:USTF0",1736190942852,0.11810328,101980.0,101970.0,1.2331992]
["bitfinex-derivatives","BTCF0:USTF0",1736190944247,0.28884395,101990.0,101970.0,1.0789024]
["bitfinex-derivatives","BTCF0:USTF0",1736190944452,0.24078535,102000.0,101980.0,0.6006832]
["bitfinex-derivatives","BTCF0:USTF0",1736190944649,0.24078535,102000.0,101990.0,1.3245734]
["bitfinex-derivatives","BTCF0:USTF0",1736190945951,0.24078535,102000.0,101990.0,1.2321902]
["bitfinex-derivatives","BTCF0:USTF0",1736190946148,0.03227878,102000.0,101990.0,1.82220474]
["bitfinex-derivatives","BTCF0:USTF0",1736190946350,0.1760376,102030.0,102020.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736190946544,0.1760376,102030.0,102020.0,0.5021752]
["bitfinex-derivatives","BTCF0:USTF0",1736190947646,0.37479328,102040.0,102020.0,0.5021752]
["bitfinex-derivatives","BTCF0:USTF0",1736190947846,0.37479328,102040.0,102030.0,0.5021712]
["bitfinex-derivatives","BTCF0:USTF0",1736190948046,0.37479328,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736190948650,0.32580828,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736190948847,0.27500828,102040.0,102030.0,0.5021712]
["bitfinex-derivatives","BTCF0:USTF0",1736190949051,0.27500828,102040.0,102030.0,0.5031712]
["bitfinex-derivatives","BTCF0:USTF0",1736190949252,0.09897068,102040.0,102030.0,0.5031712]
["bitfinex-derivatives","BTCF0:USTF0",1736190950148,0.00147068,102040.0,102030.0,1.2331712]
["bitfinex-derivatives","BTCF0:USTF0",1736190951052,0.00147068,102040.0,102030.0,0.5041712]
["bitfinex-derivatives","BTCF0:USTF0",1736190951559,0.00147068,102040.0,102030.0,1.2341712]
["bitfinex-derivatives","BTCF0:USTF0",1736190951947,0.00147068,102040.0,102030.0,1.2331712]
["bitfinex-derivatives","BTCF0:USTF0",1736190952857,0.00147068,102040.0,102030.0,1.2321712]
["bitfinex-derivatives","BTCF0:USTF0",1736190953258,0.00147068,102040.0,102030.0,1.139788]
["bitfinex-derivatives","BTCF0:USTF0",1736190954659,0.00147068,102040.0,102030.0,1.2321712]
["bitfinex-derivatives","BTCF0:USTF0",1736190956147,0.14473288,102050.0,102030.0,1.139788]
["bitfinex-derivatives","BTCF0:USTF0",1736190956361,0.1932622,102050.0,102040.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736190957751,0.1932622,102050.0,102040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736190959355,0.2411622,102050.0,102040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736190961561,0.2411622,102050.0,102040.0,0.06003191]
["bitfinex-derivatives","BTCF0:USTF0",1736190962954,0.148779,102050.0,102040.0,0.06003191]
["bitfinex-derivatives","BTCF0:USTF0",1736190963165,0.0998,102050.0,102040.0,0.51321511]
["bitfinex-derivatives","BTCF0:USTF0",1736190963464,0.0519,102050.0,102040.0,0.51321511]
["bitfinex-derivatives","BTCF0:USTF0",1736190963759,0.2250066,102070.0,102050.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1736190964064,0.2719066,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736190964762,0.3642898,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736190965159,0.2719066,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736190965663,0.1882522,102070.0,102060.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736190965963,0.095869,102070.0,102060.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736190966758,0.095869,102070.0,102060.0,0.1423562]
["bitfinex-derivatives","BTCF0:USTF0",1736190967156,0.095869,102070.0,102060.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1736190967352,0.1882522,102070.0,102060.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1736190967551,0.048973,102060.0,102050.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736190967756,0.5502562,102060.0,102050.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736190968164,0.5502562,102060.0,102050.0,0.778977]
["bitfinex-derivatives","BTCF0:USTF0",1736190968760,0.6426394,102060.0,102050.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1736190968960,0.5502562,102060.0,102050.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1736190970070,0.5502562,102060.0,102050.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1736190970975,0.5502562,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190971662,0.6426394,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736190971968,0.5502562,102060.0,102050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736190972163,0.6426394,102060.0,102050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736190972362,0.5502562,102060.0,102050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736190973774,0.7262938,102060.0,102050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736190974867,0.5502562,102060.0,102050.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736190977369,0.097073,102060.0,102050.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736190977675,0.25471931,102060.0,102050.0,0.5031612]
["bitfinex-derivatives","BTCF0:USTF0",1736190977875,0.25471931,102060.0,102050.0,1.2043612]
["bitfinex-derivatives","BTCF0:USTF0",1736190978077,0.25471931,102060.0,102050.0,1.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1736190978374,0.20574631,102060.0,102050.0,1.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1736190978879,0.17599563,102060.0,102050.0,1.2539612]
["bitfinex-derivatives","BTCF0:USTF0",1736190980475,0.14661696,102060.0,102050.0,1.33709639]
["bitfinex-derivatives","BTCF0:USTF0",1736190980773,0.14661696,102060.0,102050.0,1.42947959]
["bitfinex-derivatives","BTCF0:USTF0",1736190982061,0.28797116,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736190982267,0.19558796,102070.0,102060.0,0.409773]
["bitfinex-derivatives","BTCF0:USTF0",1736190983271,0.19558796,102070.0,102060.0,0.410773]
["bitfinex-derivatives","BTCF0:USTF0",1736190983467,0.19558796,102070.0,102060.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1736190983871,0.22496663,102070.0,102060.0,1.060773]
["bitfinex-derivatives","BTCF0:USTF0",1736190985575,0.27258697,102070.0,102060.0,1.109373]
["bitfinex-derivatives","BTCF0:USTF0",1736190986073,0.27258697,102070.0,102060.0,1.2017562]
["bitfinex-derivatives","BTCF0:USTF0",1736190986279,0.27258697,102070.0,102060.0,1.109373]
["bitfinex-derivatives","BTCF0:USTF0",1736190987375,0.37145942,102070.0,102060.0,1.109373]
["bitfinex-derivatives","BTCF0:USTF0",1736190987766,0.46384262,102070.0,102060.0,1.109373]
["bitfinex-derivatives","BTCF0:USTF0",1736190987962,0.46384262,102070.0,102060.0,1.11923332]
["bitfinex-derivatives","BTCF0:USTF0",1736190988372,0.37145942,102070.0,102060.0,0.46923332]
["bitfinex-derivatives","BTCF0:USTF0",1736190988565,0.22496663,102070.0,102060.0,0.46923332]
["bitfinex-derivatives","BTCF0:USTF0",1736190988869,0.17599563,102070.0,102060.0,1.21161652]
["bitfinex-derivatives","BTCF0:USTF0",1736190990776,0.22496363,102070.0,102060.0,1.11923332]
["bitfinex-derivatives","BTCF0:USTF0",1736190992086,0.19545353,102070.0,102060.0,1.11923332]
["bitfinex-derivatives","BTCF0:USTF0",1736190992987,0.19545353,102070.0,102060.0,1.11823332]
["bitfinex-derivatives","BTCF0:USTF0",1736190994484,0.28783673,102070.0,102060.0,0.75743332]
["bitfinex-derivatives","BTCF0:USTF0",1736190995291,0.28783673,102070.0,102060.0,0.65986032]
["bitfinex-derivatives","BTCF0:USTF0",1736190995485,0.69713673,102070.0,102060.0,0.65986032]
["bitfinex-derivatives","BTCF0:USTF0",1736190995683,0.74633673,102070.0,102060.0,0.65986032]
["bitfinex-derivatives","BTCF0:USTF0",1736190996281,0.77584683,102070.0,102060.0,0.65986032]
["bitfinex-derivatives","BTCF0:USTF0",1736190996593,0.77584683,102070.0,102060.0,0.70883332]
["bitfinex-derivatives","BTCF0:USTF0",1736190997187,0.77584683,102070.0,102060.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736190997688,0.048978,102050.0,102040.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1736190997888,0.5021612,102050.0,102040.0,0.097081]
["bitfinex-derivatives","BTCF0:USTF0",1736190998080,0.048983,102040.0,102030.0,0.46993433]
["bitfinex-derivatives","BTCF0:USTF0",1736190998283,0.048983,102040.0,102030.0,1.11993433]
["bitfinex-derivatives","BTCF0:USTF0",1736190998284,0.1413662,102040.0,102030.0,1.11993433]
["bitfinex-derivatives","BTCF0:USTF0",1736190999484,0.31718113,102040.0,102030.0,0.71339142]
["bitfinex-derivatives","BTCF0:USTF0",1736190999685,0.67798113,102040.0,102030.0,0.71339142]
["bitfinex-derivatives","BTCF0:USTF0",1736190999882,0.67798113,102040.0,102030.0,0.71839142]
["bitfinex-derivatives","BTCF0:USTF0",1736191000487,0.67798113,102040.0,102030.0,0.71339142]
["bitfinex-derivatives","BTCF0:USTF0",1736191001291,0.72588113,102040.0,102030.0,0.71039142]
["bitfinex-derivatives","BTCF0:USTF0",1736191004091,0.72588113,102040.0,102030.0,0.66140542]
["bitfinex-derivatives","BTCF0:USTF0",1736191006002,0.872192,102040.0,102030.0,0.66140542]
["bitfinex-derivatives","BTCF0:USTF0",1736191006299,0.872192,102040.0,102030.0,0.71039342]
["bitfinex-derivatives","BTCF0:USTF0",1736191006498,0.921592,102040.0,102030.0,0.66140542]
["bitfinex-derivatives","BTCF0:USTF0",1736191007201,0.74577707,102040.0,102030.0,0.66140542]
["bitfinex-derivatives","BTCF0:USTF0",1736191008411,0.74577707,102040.0,102030.0,0.71039342]
["bitfinex-derivatives","BTCF0:USTF0",1736191016408,0.69637707,102040.0,102030.0,0.71039342]
["bitfinex-derivatives","BTCF0:USTF0",1736191019511,0.69637707,102040.0,102030.0,0.76009342]
["bitfinex-derivatives","BTCF0:USTF0",1736191020608,0.64847707,102040.0,102030.0,0.76009342]
["bitfinex-derivatives","BTCF0:USTF0",1736191020814,0.55609387,102040.0,102030.0,0.76009342]
["bitfinex-derivatives","BTCF0:USTF0",1736191021318,0.55609387,102040.0,102030.0,0.80919342]
["bitfinex-derivatives","BTCF0:USTF0",1736191021513,0.14631087,102040.0,102030.0,1.40295982]
["bitfinex-derivatives","BTCF0:USTF0",1736191021712,0.17581493,102050.0,102040.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736191022012,0.22479293,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191022217,0.31717613,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191022416,0.22479293,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191023819,0.16607786,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191028628,0.048978,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191030724,0.048978,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191030927,0.048978,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191031122,0.048978,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191031430,0.16620115,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191031630,0.16620115,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191032729,0.11722315,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191037936,0.16620115,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191038435,0.16620115,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191038436,0.61938435,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191038730,0.70724798,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191038929,0.75584798,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191039838,0.5507612,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191040038,0.72657613,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191040937,0.27339293,102050.0,102040.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1736191041131,0.22479293,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191041335,0.31717613,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191042543,0.22479293,102050.0,102040.0,0.7913662]
["bitfinex-derivatives","BTCF0:USTF0",1736191042836,0.31717613,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191043026,0.22479293,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191043442,0.31717613,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191044146,0.1413612,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191046343,0.31717613,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191048042,0.22479293,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191048544,0.36477613,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191048746,0.27239293,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191049945,0.22479293,102050.0,102040.0,0.698983]
["bitfinex-derivatives","BTCF0:USTF0",1736191051346,0.22479293,102050.0,102040.0,1.059783]
["bitfinex-derivatives","BTCF0:USTF0",1736191052147,0.17581493,102050.0,102040.0,1.1521662]
["bitfinex-derivatives","BTCF0:USTF0",1736191053549,0.1467379,102050.0,102040.0,1.32768459]
["bitfinex-derivatives","BTCF0:USTF0",1736191057343,0.11734737,102050.0,102040.0,1.38619072]
["bitfinex-derivatives","BTCF0:USTF0",1736191058458,0.0879911,102050.0,102040.0,1.74105963]
["bitfinex-derivatives","BTCF0:USTF0",1736191059136,0.26408527,102060.0,102040.0,2.04105963]
["bitfinex-derivatives","BTCF0:USTF0",1736191059344,0.26408527,102060.0,102050.0,0.6483612]
["bitfinex-derivatives","BTCF0:USTF0",1736191059647,0.11734737,102060.0,102050.0,0.6483612]
["bitfinex-derivatives","BTCF0:USTF0",1736191059948,0.11734737,102060.0,102050.0,1.2983612]
["bitfinex-derivatives","BTCF0:USTF0",1736191061139,0.1467379,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736191061345,0.1467379,102070.0,102060.0,0.5021562]
["bitfinex-derivatives","BTCF0:USTF0",1736191062248,0.4361851,102080.0,102070.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736191062449,0.4361851,102080.0,102070.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736191063744,0.4361851,102080.0,102070.0,0.410768]
["bitfinex-derivatives","BTCF0:USTF0",1736191065451,0.4361851,102080.0,102070.0,1.060768]
["bitfinex-derivatives","BTCF0:USTF0",1736191066348,0.4361851,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191066549,0.7969851,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191067550,0.4361851,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191067848,0.3438019,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191068455,0.4361851,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191073557,0.46526213,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191074947,0.37287893,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191075147,0.43336296,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191076854,0.37287893,102080.0,102070.0,0.11045203]
["bitfinex-derivatives","BTCF0:USTF0",1736191077054,0.32307893,102080.0,102070.0,0.11045203]
["bitfinex-derivatives","BTCF0:USTF0",1736191077357,0.38356296,102080.0,102070.0,1.12125203]
["bitfinex-derivatives","BTCF0:USTF0",1736191077557,0.38356296,102080.0,102070.0,1.060768]
["bitfinex-derivatives","BTCF0:USTF0",1736191080951,0.32307893,102080.0,102070.0,1.12125203]
["bitfinex-derivatives","BTCF0:USTF0",1736191081155,0.24488708,102080.0,102070.0,1.12125203]
["bitfinex-derivatives","BTCF0:USTF0",1736191081362,0.14658708,102080.0,102070.0,1.12125203]
["bitfinex-derivatives","BTCF0:USTF0",1736191081564,0.14658708,102080.0,102070.0,1.16705203]
["bitfinex-derivatives","BTCF0:USTF0",1736191082854,0.25603511,102080.0,102070.0,1.12125203]
["bitfinex-derivatives","BTCF0:USTF0",1736191083052,0.37136601,102080.0,102070.0,1.060768]
["bitfinex-derivatives","BTCF0:USTF0",1736191083258,0.41506601,102080.0,102070.0,0.699968]
["bitfinex-derivatives","BTCF0:USTF0",1736191083553,0.41506601,102080.0,102050.0,0.29145303]
["bitfinex-derivatives","BTCF0:USTF0",1736191083554,1.40787287,102080.0,102050.0,0.29145303]
["bitfinex-derivatives","BTCF0:USTF0",1736191083749,1.40787287,102080.0,102040.0,0.70253587]
["bitfinex-derivatives","BTCF0:USTF0",1736191083750,0.048978,102050.0,102040.0,0.70253587]
["bitfinex-derivatives","BTCF0:USTF0",1736191083955,0.50193306,102050.0,102040.0,0.34980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191084354,0.54623306,102050.0,102040.0,0.34980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191084553,0.54623306,102050.0,102040.0,0.92980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191085353,0.454078,102050.0,102040.0,0.92980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191085655,0.54623306,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191086457,0.54723306,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191086764,0.18643306,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191086952,0.54723306,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191089954,0.75297937,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191092857,0.70867937,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191093058,0.25572431,102050.0,102040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736191093257,0.34787937,102050.0,102040.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736191093459,0.88420193,102050.0,102040.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1736191094069,0.92750193,102050.0,102040.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1736191094661,0.72175562,102050.0,102040.0,0.6249]
["bitfinex-derivatives","BTCF0:USTF0",1736191094956,0.72175562,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191095463,0.77015562,102050.0,102040.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1736191102661,0.22550056,102050.0,102040.0,0.72113806]
["bitfinex-derivatives","BTCF0:USTF0",1736191102861,0.22550056,102050.0,102040.0,0.76823806]
["bitfinex-derivatives","BTCF0:USTF0",1736191103067,0.22550056,102050.0,102040.0,1.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736191103879,0.22550056,102050.0,102040.0,1.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1736191104584,0.19619479,102050.0,102040.0,1.12903806]
["bitfinex-derivatives","BTCF0:USTF0",1736191107882,0.19619479,102050.0,102040.0,1.036883]
["bitfinex-derivatives","BTCF0:USTF0",1736191109884,0.19619479,102050.0,102040.0,1.04690843]
["bitfinex-derivatives","BTCF0:USTF0",1736191110174,0.37171735,102050.0,102040.0,1.04690843]
["bitfinex-derivatives","BTCF0:USTF0",1736191111189,0.37171735,102050.0,102040.0,1.13906349]
["bitfinex-derivatives","BTCF0:USTF0",1736191111485,0.048975,102060.0,102050.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736191111681,0.048975,102060.0,102050.0,0.54952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191111881,0.22469089,102060.0,102050.0,0.54952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191112082,0.22469089,102060.0,102050.0,1.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191112482,0.22469089,102060.0,102050.0,1.037374]
["bitfinex-derivatives","BTCF0:USTF0",1736191112679,0.22469089,102060.0,102050.0,1.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191113083,0.22469089,102060.0,102050.0,1.037374]
["bitfinex-derivatives","BTCF0:USTF0",1736191113281,0.22469089,102060.0,102050.0,1.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191113584,0.048975,102060.0,102050.0,1.12952906]
["bitfinex-derivatives","BTCF0:USTF0",1736191114386,0.048975,102060.0,102050.0,1.17422906]
["bitfinex-derivatives","BTCF0:USTF0",1736191115992,0.50192606,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736191116292,0.50192606,102070.0,102060.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1736191117187,0.50192606,102070.0,102060.0,0.095573]
["bitfinex-derivatives","BTCF0:USTF0",1736191117590,0.50192606,102070.0,102060.0,0.675573]
["bitfinex-derivatives","BTCF0:USTF0",1736191118380,0.55012606,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191118893,0.55012606,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191120895,0.55975844,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191122294,0.55012606,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191122494,0.55012606,102070.0,102060.0,0.629973]
["bitfinex-derivatives","BTCF0:USTF0",1736191123896,0.55012606,102070.0,102060.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736191124096,0.55012606,102070.0,102060.0,0.094373]
["bitfinex-derivatives","BTCF0:USTF0",1736191124296,0.55012606,102070.0,102060.0,0.674373]
["bitfinex-derivatives","BTCF0:USTF0",1736191126595,0.18932606,102070.0,102060.0,0.674373]
["bitfinex-derivatives","BTCF0:USTF0",1736191129201,0.18932606,102070.0,102060.0,0.629973]
["bitfinex-derivatives","BTCF0:USTF0",1736191129202,0.55012606,102070.0,102060.0,0.629973]
["bitfinex-derivatives","BTCF0:USTF0",1736191129402,0.55012606,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191132202,0.55012606,102070.0,102060.0,0.629973]
["bitfinex-derivatives","BTCF0:USTF0",1736191137798,0.55012606,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191138003,0.55012606,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191138398,0.55012606,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191143909,0.7852647,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191146410,0.75558748,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191147504,0.84774254,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191147704,0.99072612,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191148807,1.08288118,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191149006,0.87741976,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191149205,0.7852647,102070.0,102060.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1736191150212,0.8342357,102070.0,102050.0,0.01004746]
["bitfinex-derivatives","BTCF0:USTF0",1736191150404,0.45295506,102060.0,102040.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1736191150603,0.50193306,102050.0,102040.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1736191151209,0.50193306,102050.0,102040.0,0.494479]
["bitfinex-derivatives","BTCF0:USTF0",1736191152707,0.50193306,102050.0,102040.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736191153021,0.048983,102040.0,102030.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736191153210,0.50193806,102040.0,102030.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1736191153404,0.50193806,102040.0,102030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736191153617,0.54873806,102040.0,102030.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1736191153803,0.54873806,102040.0,102030.0,0.40978213]
["bitfinex-derivatives","BTCF0:USTF0",1736191154313,0.54873806,102040.0,102030.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1736191154610,0.54873806,102040.0,102030.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736191156015,0.50193806,102040.0,102030.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736191160522,0.51194682,102040.0,102030.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736191162815,0.55744682,102040.0,102030.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736191163121,0.64960188,102040.0,102010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1736191163317,0.048999,102010.0,102000.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736191163511,0.50195406,102010.0,102000.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736191164325,0.50195406,102010.0,102000.0,0.25672166]
["bitfinex-derivatives","BTCF0:USTF0",1736191165623,0.64837293,102010.0,102000.0,0.26272166]
["bitfinex-derivatives","BTCF0:USTF0",1736191166123,0.64837293,102010.0,102000.0,0.27172166]
["bitfinex-derivatives","BTCF0:USTF0",1736191170615,0.76540928,102010.0,102000.0,0.27172166]
["bitfinex-derivatives","BTCF0:USTF0",1736191170810,0.76540928,102010.0,102000.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1736191171020,0.81160928,102010.0,102000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736191171225,0.85980928,102010.0,102000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736191171722,0.74277293,102010.0,102000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736191172417,0.049007,101990.0,101980.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1736191172620,0.50196206,101990.0,101980.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736191173122,0.54816206,101990.0,101980.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736191173525,0.66516184,101990.0,101980.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736191173717,0.66516184,101990.0,101980.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1736191174223,0.66616184,101990.0,101980.0,0.26968427]
["bitfinex-derivatives","BTCF0:USTF0",1736191175016,0.66516184,101990.0,101980.0,0.26968427]
["bitfinex-derivatives","BTCF0:USTF0",1736191175426,0.81158071,101990.0,101980.0,0.26968427]
["bitfinex-derivatives","BTCF0:USTF0",1736191176331,0.81158071,101990.0,101980.0,0.31528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191176630,0.66516184,101990.0,101980.0,0.11528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191177030,0.66516184,101990.0,101980.0,0.31528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191179929,0.52680678,101990.0,101980.0,0.31528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191180142,0.52680678,101990.0,101980.0,0.45645133]
["bitfinex-derivatives","BTCF0:USTF0",1736191180520,0.16600678,101990.0,101980.0,0.45645133]
["bitfinex-derivatives","BTCF0:USTF0",1736191180833,0.16600678,101990.0,101980.0,0.36429627]
["bitfinex-derivatives","BTCF0:USTF0",1736191181225,0.61896184,101990.0,101980.0,0.36429627]
["bitfinex-derivatives","BTCF0:USTF0",1736191181427,0.25816184,101990.0,101980.0,0.36429627]
["bitfinex-derivatives","BTCF0:USTF0",1736191181835,0.61896184,101990.0,101980.0,0.31528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191182821,0.70668706,101990.0,101980.0,0.31528427]
["bitfinex-derivatives","BTCF0:USTF0",1736191183029,0.17570264,102010.0,101980.0,0.96039439]
["bitfinex-derivatives","BTCF0:USTF0",1736191183232,0.17570264,102010.0,102000.0,0.86275706]
["bitfinex-derivatives","BTCF0:USTF0",1736191183638,0.10270264,102010.0,102000.0,0.90805706]
["bitfinex-derivatives","BTCF0:USTF0",1736191183832,0.25441767,102030.0,102010.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736191184034,0.25441767,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191184336,0.22450296,102030.0,102020.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1736191184531,0.22450296,102030.0,102020.0,0.455092]
["bitfinex-derivatives","BTCF0:USTF0",1736191185740,0.04899,102030.0,102020.0,0.455092]
["bitfinex-derivatives","BTCF0:USTF0",1736191185951,0.05199,102030.0,102020.0,0.455092]
["bitfinex-derivatives","BTCF0:USTF0",1736191186337,0.003,102030.0,102020.0,0.54724706]
["bitfinex-derivatives","BTCF0:USTF0",1736191186634,0.003,102030.0,102020.0,0.90804706]
["bitfinex-derivatives","BTCF0:USTF0",1736191186830,0.004,102030.0,102020.0,0.95634706]
["bitfinex-derivatives","BTCF0:USTF0",1736191187651,0.003,102030.0,102020.0,0.95634706]
["bitfinex-derivatives","BTCF0:USTF0",1736191188126,0.14261196,102040.0,102020.0,0.95734706]
["bitfinex-derivatives","BTCF0:USTF0",1736191188333,0.14261196,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736191190633,0.0504569,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736191190935,0.0514569,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736191191438,0.0514569,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191191645,0.0544569,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191197752,0.004,102040.0,102030.0,0.59409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191197943,0.004,102040.0,102030.0,0.63899812]
["bitfinex-derivatives","BTCF0:USTF0",1736191198842,0.004,102040.0,102030.0,0.54684306]
["bitfinex-derivatives","BTCF0:USTF0",1736191199451,0.052983,102040.0,102030.0,0.54684306]
["bitfinex-derivatives","BTCF0:USTF0",1736191199643,0.052983,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191200343,0.14513806,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736191200542,0.052983,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736191201648,0.052983,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191201848,0.052983,102040.0,102030.0,0.59409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191202057,0.004,102040.0,102030.0,0.59409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191202954,0.052983,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191208759,0.102083,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191211652,0.0531,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191211857,0.004,102040.0,102030.0,0.50194306]
["bitfinex-derivatives","BTCF0:USTF0",1736191212354,0.004,102040.0,102030.0,0.67669093]
["bitfinex-derivatives","BTCF0:USTF0",1736191213452,0.004,102040.0,102030.0,0.72599093]
["bitfinex-derivatives","BTCF0:USTF0",1736191213855,0.004,102040.0,102030.0,0.81814599]
["bitfinex-derivatives","BTCF0:USTF0",1736191214158,0.32171048,102050.0,102030.0,1.16713399]
["bitfinex-derivatives","BTCF0:USTF0",1736191214363,0.32171048,102050.0,102040.0,0.50193806]
["bitfinex-derivatives","BTCF0:USTF0",1736191215262,0.001,102050.0,102040.0,0.91105379]
["bitfinex-derivatives","BTCF0:USTF0",1736191215462,0.049978,102050.0,102040.0,0.91105379]
["bitfinex-derivatives","BTCF0:USTF0",1736191216058,0.051978,102050.0,102040.0,0.91105379]
["bitfinex-derivatives","BTCF0:USTF0",1736191216565,0.22709674,102050.0,102040.0,0.50193806]
["bitfinex-derivatives","BTCF0:USTF0",1736191217162,0.23309674,102050.0,102040.0,0.51258777]
["bitfinex-derivatives","BTCF0:USTF0",1736191217363,0.18411874,102050.0,102040.0,0.51258777]
["bitfinex-derivatives","BTCF0:USTF0",1736191217564,0.18411874,102050.0,102040.0,0.55908777]
["bitfinex-derivatives","BTCF0:USTF0",1736191217756,0.18411874,102050.0,102040.0,0.60378777]
["bitfinex-derivatives","BTCF0:USTF0",1736191219365,0.33079772,102050.0,102040.0,0.60378777]
["bitfinex-derivatives","BTCF0:USTF0",1736191220766,0.15567898,102050.0,102040.0,0.60378777]
["bitfinex-derivatives","BTCF0:USTF0",1736191222560,0.20465698,102050.0,102040.0,0.10613271]
["bitfinex-derivatives","BTCF0:USTF0",1736191222760,0.29681204,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191223455,0.29681204,102050.0,102040.0,0.17574787]
["bitfinex-derivatives","BTCF0:USTF0",1736191224762,0.15013306,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191225366,0.057978,102050.0,102040.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736191225668,0.057978,102050.0,102040.0,0.50293806]
["bitfinex-derivatives","BTCF0:USTF0",1736191225868,0.23402203,102050.0,102040.0,0.410783]
["bitfinex-derivatives","BTCF0:USTF0",1736191227263,0.23102203,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191228570,0.22902203,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191228769,0.3757321,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191229164,0.46788716,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736191230771,0.048983,102040.0,102030.0,0.8288712]
["bitfinex-derivatives","BTCF0:USTF0",1736191230985,0.28633806,102040.0,102030.0,0.8288712]
["bitfinex-derivatives","BTCF0:USTF0",1736191231264,0.28633806,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191231667,0.048988,102030.0,102020.0,0.58453787]
["bitfinex-derivatives","BTCF0:USTF0",1736191232269,0.14114306,102030.0,102020.0,0.17474787]
["bitfinex-derivatives","BTCF0:USTF0",1736191232569,0.59409812,102030.0,102020.0,0.17474787]
["bitfinex-derivatives","BTCF0:USTF0",1736191232762,0.59409812,102030.0,102020.0,0.09904787]
["bitfinex-derivatives","BTCF0:USTF0",1736191232969,0.048992,102020.0,102010.0,0.02334787]
["bitfinex-derivatives","BTCF0:USTF0",1736191233164,0.50194706,102020.0,102010.0,0.02334787]
["bitfinex-derivatives","BTCF0:USTF0",1736191234372,0.50194706,102020.0,102000.0,0.36227051]
["bitfinex-derivatives","BTCF0:USTF0",1736191234570,0.19085206,102010.0,102000.0,0.36227051]
["bitfinex-derivatives","BTCF0:USTF0",1736191234870,0.19085206,102010.0,102000.0,0.37227352]
["bitfinex-derivatives","BTCF0:USTF0",1736191235265,0.31351897,102030.0,102020.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736191235470,0.26453097,102030.0,102020.0,0.86274706]
["bitfinex-derivatives","BTCF0:USTF0",1736191235868,0.26453097,102030.0,102020.0,0.91054706]
["bitfinex-derivatives","BTCF0:USTF0",1736191236571,0.31351897,102030.0,102020.0,0.818392]
["bitfinex-derivatives","BTCF0:USTF0",1736191237372,0.19534058,102030.0,102020.0,0.818392]
["bitfinex-derivatives","BTCF0:USTF0",1736191238067,0.19534058,102030.0,102020.0,0.819392]
["bitfinex-derivatives","BTCF0:USTF0",1736191238469,0.28749564,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191238771,0.14114306,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191238977,0.18764306,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191240176,0.33399564,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191240374,0.38089564,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191241473,0.55651873,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191242078,0.37096367,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191242377,0.37096367,102030.0,102020.0,0.86374706]
["bitfinex-derivatives","BTCF0:USTF0",1736191242578,0.37096367,102030.0,102020.0,0.91004706]
["bitfinex-derivatives","BTCF0:USTF0",1736191242775,0.32197567,102030.0,102020.0,0.91004706]
["bitfinex-derivatives","BTCF0:USTF0",1736191242970,0.19534058,102030.0,102020.0,0.95824706]
["bitfinex-derivatives","BTCF0:USTF0",1736191243171,0.19534058,102030.0,102020.0,0.866092]
["bitfinex-derivatives","BTCF0:USTF0",1736191243371,0.28749564,102030.0,102020.0,0.817892]
["bitfinex-derivatives","BTCF0:USTF0",1736191244970,0.28749564,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191245178,0.33799564,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191246079,0.33799564,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191246980,0.36726615,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191247782,0.36726615,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191248085,0.27511109,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191248584,0.36726615,102030.0,102020.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736191249781,0.22461109,102030.0,102020.0,0.86374706]
["bitfinex-derivatives","BTCF0:USTF0",1736191249979,0.17562309,102030.0,102020.0,1.00494706]
["bitfinex-derivatives","BTCF0:USTF0",1736191250884,0.22461109,102030.0,102020.0,1.00494706]
["bitfinex-derivatives","BTCF0:USTF0",1736191251084,0.22461109,102030.0,102020.0,0.912792]
["bitfinex-derivatives","BTCF0:USTF0",1736191251268,0.19533657,102030.0,102020.0,0.912792]
["bitfinex-derivatives","BTCF0:USTF0",1736191252582,0.28749163,102030.0,102020.0,0.912792]
["bitfinex-derivatives","BTCF0:USTF0",1736191253177,0.46311472,102030.0,102020.0,0.912792]
["bitfinex-derivatives","BTCF0:USTF0",1736191254094,0.46311472,102030.0,102020.0,0.92245635]
["bitfinex-derivatives","BTCF0:USTF0",1736191254281,0.46311472,102030.0,102020.0,0.87575635]
["bitfinex-derivatives","BTCF0:USTF0",1736191254588,0.28749163,102030.0,102020.0,0.87575635]
["bitfinex-derivatives","BTCF0:USTF0",1736191255282,0.37964669,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191255474,0.53164669,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191257290,0.56092121,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191258189,0.46876615,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191258588,0.31676615,102030.0,102020.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191258785,0.22461109,102030.0,102020.0,1.01184706]
["bitfinex-derivatives","BTCF0:USTF0",1736191258982,0.22461109,102030.0,102020.0,0.919692]
["bitfinex-derivatives","BTCF0:USTF0",1736191259487,0.31676615,102030.0,102020.0,0.919692]
["bitfinex-derivatives","BTCF0:USTF0",1736191259887,0.46334285,102030.0,102020.0,0.919692]
["bitfinex-derivatives","BTCF0:USTF0",1736191261194,0.23416413,102060.0,102030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736191261487,0.23416413,102060.0,102050.0,0.86273306]
["bitfinex-derivatives","BTCF0:USTF0",1736191261989,0.23416413,102060.0,102050.0,1.01043306]
["bitfinex-derivatives","BTCF0:USTF0",1736191262391,0.23416413,102060.0,102050.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1736191262889,0.23516413,102060.0,102050.0,0.918278]
["bitfinex-derivatives","BTCF0:USTF0",1736191263087,0.24216413,102060.0,102050.0,1.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1736191263586,0.05563888,102060.0,102050.0,1.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1736191263796,0.06063888,102060.0,102050.0,1.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1736191264881,0.13015133,102060.0,102050.0,1.01143306]
["bitfinex-derivatives","BTCF0:USTF0",1736191266387,0.17912433,102060.0,102050.0,1.0211698]
["bitfinex-derivatives","BTCF0:USTF0",1736191266590,0.061973,102060.0,102050.0,1.0211698]
["bitfinex-derivatives","BTCF0:USTF0",1736191267090,1.561973,102060.0,102050.0,1.0211698]
["bitfinex-derivatives","BTCF0:USTF0",1736191267897,1.513,102060.0,102050.0,1.0211698]
["bitfinex-derivatives","BTCF0:USTF0",1736191271002,1.513,102060.0,102050.0,0.92901474]
["bitfinex-derivatives","BTCF0:USTF0",1736191271196,1.561973,102060.0,102050.0,0.88071474]
["bitfinex-derivatives","BTCF0:USTF0",1736191273286,1.561973,102060.0,102050.0,0.83061474]
["bitfinex-derivatives","BTCF0:USTF0",1736191274800,1.561973,102060.0,102050.0,0.9227698]
["bitfinex-derivatives","BTCF0:USTF0",1736191276399,1.67887244,102060.0,102050.0,0.9227698]
["bitfinex-derivatives","BTCF0:USTF0",1736191277501,1.67887244,102060.0,102050.0,0.78131474]
["bitfinex-derivatives","BTCF0:USTF0",1736191277502,1.7710275,102060.0,102050.0,0.78131474]
["bitfinex-derivatives","BTCF0:USTF0",1736191277804,0.3707275,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191279003,0.25382806,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191279999,0.34598312,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191282203,0.52150524,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191282609,0.52953039,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191283307,0.35400827,102060.0,102050.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736191288904,0.35400827,102060.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191289105,0.19063306,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191290309,0.19763306,102050.0,102040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191291619,0.37344364,102050.0,102040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191292617,0.37644364,102050.0,102040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191293511,0.37644364,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191293713,0.37644364,102050.0,102020.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736191293714,0.048983,102040.0,102020.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736191294014,0.23329812,102030.0,102020.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736191294212,0.14114306,102030.0,102020.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1736191295212,0.23329812,102030.0,102020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736191295821,0.14114306,102030.0,102020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736191296216,0.31688951,102030.0,102020.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1736191298926,0.40904457,102030.0,102010.0,0.41414755]
["bitfinex-derivatives","BTCF0:USTF0",1736191299128,0.14114706,102020.0,102010.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736191300119,0.14114706,102020.0,102010.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736191300531,0.14114706,102020.0,102010.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736191300730,0.14114706,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736191301325,0.50194706,102020.0,102010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736191301526,0.77569351,102020.0,102010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191304525,0.77569351,102020.0,102000.0,0.14237051]
["bitfinex-derivatives","BTCF0:USTF0",1736191304720,0.14115206,102010.0,102000.0,0.14237051]
["bitfinex-derivatives","BTCF0:USTF0",1736191305824,0.14215206,102010.0,102000.0,0.15037051]
["bitfinex-derivatives","BTCF0:USTF0",1736191306038,0.28832014,102010.0,102000.0,0.15037051]
["bitfinex-derivatives","BTCF0:USTF0",1736191306236,0.64912014,102010.0,102000.0,0.15437051]
["bitfinex-derivatives","BTCF0:USTF0",1736191306439,0.28832014,102010.0,102000.0,0.15437051]
["bitfinex-derivatives","BTCF0:USTF0",1736191306745,0.28832014,102010.0,102000.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1736191307850,0.049002,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191308051,0.23331212,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191308249,0.049007,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191308440,0.14116206,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191309548,0.14216206,101990.0,101980.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736191310049,0.14216206,101990.0,101980.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736191310050,0.14316206,101990.0,101980.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736191310353,0.3477376,101990.0,101980.0,0.38219827]
["bitfinex-derivatives","BTCF0:USTF0",1736191311052,0.3477376,101990.0,101980.0,0.53889827]
["bitfinex-derivatives","BTCF0:USTF0",1736191311449,0.23081576,101990.0,101980.0,0.53889827]
["bitfinex-derivatives","BTCF0:USTF0",1736191311640,0.23081576,101990.0,101980.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1736191311837,0.23081576,101990.0,101980.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1736191312042,0.049012,101980.0,101970.0,0.36227098]
["bitfinex-derivatives","BTCF0:USTF0",1736191312248,0.14116706,101980.0,101970.0,0.36227098]
["bitfinex-derivatives","BTCF0:USTF0",1736191313259,0.14316706,101980.0,101970.0,0.36227098]
["bitfinex-derivatives","BTCF0:USTF0",1736191313850,0.14316706,101980.0,101970.0,0.36864878]
["bitfinex-derivatives","BTCF0:USTF0",1736191314247,0.34767542,101980.0,101970.0,0.36864878]
["bitfinex-derivatives","BTCF0:USTF0",1736191314751,0.34867542,101980.0,101970.0,0.36864878]
["bitfinex-derivatives","BTCF0:USTF0",1736191314948,0.34867542,101980.0,101970.0,0.3671778]
["bitfinex-derivatives","BTCF0:USTF0",1736191315248,0.049016,101970.0,101960.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1736191315445,0.23332612,101970.0,101960.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736191315646,0.23332612,101970.0,101960.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736191315847,0.049021,101960.0,101950.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1736191316051,0.049021,101960.0,101940.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736191316052,0.14117606,101960.0,101940.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736191316355,1.64118106,101950.0,101940.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1736191316555,1.64118106,101950.0,101940.0,0.41893237]
["bitfinex-derivatives","BTCF0:USTF0",1736191317144,1.64118106,101950.0,101940.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1736191317346,0.049031,101940.0,101930.0,0.4619714]
["bitfinex-derivatives","BTCF0:USTF0",1736191317549,0.14118606,101940.0,101930.0,0.4112714]
["bitfinex-derivatives","BTCF0:USTF0",1736191317753,0.14118606,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191318153,0.049031,101940.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191318452,0.049031,101940.0,101930.0,0.50199106]
["bitfinex-derivatives","BTCF0:USTF0",1736191318753,0.049028,101950.0,101940.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736191319049,0.049028,101950.0,101940.0,0.60398406]
["bitfinex-derivatives","BTCF0:USTF0",1736191320151,0.052028,101950.0,101940.0,0.60398406]
["bitfinex-derivatives","BTCF0:USTF0",1736191320857,0.054028,101950.0,101940.0,0.60398406]
["bitfinex-derivatives","BTCF0:USTF0",1736191321158,0.21067336,101980.0,101950.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736191321453,0.19517808,101990.0,101970.0,0.45295506]
["bitfinex-derivatives","BTCF0:USTF0",1736191321658,0.19517808,101990.0,101980.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736191321959,0.049012,101980.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191322163,0.049012,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191322455,0.14116706,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191323257,0.14716706,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191324948,0.14716706,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191325355,0.15116706,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191325555,0.14516706,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191325853,0.15016706,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191326257,0.15416706,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191327252,0.15416706,101980.0,101960.0,0.41606681]
["bitfinex-derivatives","BTCF0:USTF0",1736191327558,0.23332612,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191327855,0.28222612,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191330261,0.19007106,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191330463,0.19207106,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191331061,0.19707106,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191331363,0.19507106,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191331561,0.19907106,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191332352,0.19907106,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191332752,0.29122612,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191333057,0.19907106,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191333256,0.19707106,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191333556,0.24637106,101970.0,101950.0,0.460723]
["bitfinex-derivatives","BTCF0:USTF0",1736191333755,0.14117606,101960.0,101950.0,0.460723]
["bitfinex-derivatives","BTCF0:USTF0",1736191334150,0.049021,101960.0,101950.0,0.460723]
["bitfinex-derivatives","BTCF0:USTF0",1736191334348,0.19735506,101970.0,101950.0,0.55287806]
["bitfinex-derivatives","BTCF0:USTF0",1736191334658,0.105318,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191334858,0.105318,101970.0,101960.0,0.459021]
["bitfinex-derivatives","BTCF0:USTF0",1736191335056,0.100318,101970.0,101960.0,0.459021]
["bitfinex-derivatives","BTCF0:USTF0",1736191335255,0.003,101970.0,101960.0,0.55117606]
["bitfinex-derivatives","BTCF0:USTF0",1736191335656,0.001,101970.0,101960.0,0.55117606]
["bitfinex-derivatives","BTCF0:USTF0",1736191335858,0.006,101970.0,101960.0,0.55117606]
["bitfinex-derivatives","BTCF0:USTF0",1736191336062,0.14616808,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736191336260,0.14616808,101980.0,101970.0,0.52067106]
["bitfinex-derivatives","BTCF0:USTF0",1736191337060,0.14616808,101980.0,101970.0,0.428516]
["bitfinex-derivatives","BTCF0:USTF0",1736191337259,0.14616808,101980.0,101970.0,0.52067106]
["bitfinex-derivatives","BTCF0:USTF0",1736191337459,0.049008,101990.0,101970.0,0.75503892]
["bitfinex-derivatives","BTCF0:USTF0",1736191337654,0.049008,101990.0,101980.0,0.55026706]
["bitfinex-derivatives","BTCF0:USTF0",1736191338962,0.049008,101990.0,101980.0,0.458112]
["bitfinex-derivatives","BTCF0:USTF0",1736191339162,0.049008,101990.0,101980.0,0.506012]
["bitfinex-derivatives","BTCF0:USTF0",1736191339479,0.050008,101990.0,101980.0,0.506012]
["bitfinex-derivatives","BTCF0:USTF0",1736191342870,0.050008,101990.0,101980.0,0.5128647]
["bitfinex-derivatives","BTCF0:USTF0",1736191348571,0.14216306,101990.0,101980.0,0.4166647]
["bitfinex-derivatives","BTCF0:USTF0",1736191348774,0.19226306,101990.0,101980.0,0.4166647]
["bitfinex-derivatives","BTCF0:USTF0",1736191349372,0.19226306,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191354372,0.33843114,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191357383,0.19226306,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191357784,0.100108,101990.0,101980.0,0.50196706]
["bitfinex-derivatives","BTCF0:USTF0",1736191358775,0.24627608,101990.0,101980.0,0.50196706]
["bitfinex-derivatives","BTCF0:USTF0",1736191359172,0.19617608,101990.0,101980.0,0.50196706]
["bitfinex-derivatives","BTCF0:USTF0",1736191359378,0.19617608,101990.0,101980.0,0.59896706]
["bitfinex-derivatives","BTCF0:USTF0",1736191360182,0.050008,101990.0,101980.0,0.59896706]
["bitfinex-derivatives","BTCF0:USTF0",1736191361690,0.050008,101990.0,101980.0,0.506812]
["bitfinex-derivatives","BTCF0:USTF0",1736191362591,0.19617608,101990.0,101980.0,0.506812]
["bitfinex-derivatives","BTCF0:USTF0",1736191365691,0.19617608,101990.0,101980.0,0.68251282]
["bitfinex-derivatives","BTCF0:USTF0",1736191366679,0.19617608,101990.0,101980.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1736191366882,0.28833114,101990.0,101980.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1736191367491,0.46407759,101990.0,101980.0,0.81988068]
["bitfinex-derivatives","BTCF0:USTF0",1736191368588,0.46407759,101990.0,101980.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1736191369595,0.31790951,101990.0,101980.0,0.58551282]
["bitfinex-derivatives","BTCF0:USTF0",1736191370699,0.31790951,101990.0,101980.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1736191371095,0.31790951,101990.0,101980.0,0.17570082]
["bitfinex-derivatives","BTCF0:USTF0",1736191371397,0.36557333,101990.0,101980.0,0.17570082]
["bitfinex-derivatives","BTCF0:USTF0",1736191372391,1.86557333,101990.0,101980.0,0.17570082]
["bitfinex-derivatives","BTCF0:USTF0",1736191372698,1.64216306,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191372902,0.23866706,101980.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191374001,0.23866706,101980.0,101970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736191374195,0.29056706,101980.0,101970.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736191374396,0.46651193,101980.0,101970.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736191375088,0.82731193,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736191375292,0.92146699,101980.0,101970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736191375898,0.92146699,101980.0,101960.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1736191376200,0.79116887,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191376396,0.97547899,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191376606,0.049016,101970.0,101960.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1736191376901,0.14117106,101970.0,101960.0,0.53650082]
["bitfinex-derivatives","BTCF0:USTF0",1736191377397,0.14117106,101970.0,101960.0,0.53750082]
["bitfinex-derivatives","BTCF0:USTF0",1736191377600,0.14117106,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191377795,0.049016,101970.0,101960.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736191378002,0.14317106,101970.0,101960.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736191378901,0.14817106,101970.0,101960.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736191379099,0.32388007,101970.0,101960.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736191379997,0.32388007,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191381705,0.47023795,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191385199,0.56239301,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191386401,2.06239301,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191387702,2.42319301,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191389202,2.28441439,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191393511,2.28441439,101970.0,101940.0,0.42345362]
["bitfinex-derivatives","BTCF0:USTF0",1736191393512,0.049026,101950.0,101940.0,0.00147133]
["bitfinex-derivatives","BTCF0:USTF0",1736191393706,0.14118106,101950.0,101940.0,0.00147133]
["bitfinex-derivatives","BTCF0:USTF0",1736191394009,0.14118106,101950.0,101940.0,0.36227133]
["bitfinex-derivatives","BTCF0:USTF0",1736191394702,0.14118106,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191394902,0.23333612,101950.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191395203,0.23333612,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191395404,0.3795206,101950.0,101940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191395604,0.3795206,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736191396705,0.40904513,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736191397100,0.31689007,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736191401706,0.14118106,101950.0,101940.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736191402716,0.14118106,101950.0,101940.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736191403009,0.43873816,101960.0,101940.0,0.66758606]
["bitfinex-derivatives","BTCF0:USTF0",1736191403216,0.43873816,101960.0,101950.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1736191403415,0.18253816,101960.0,101950.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1736191404321,0.16611645,101960.0,101950.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1736191405414,0.16613138,101970.0,101950.0,1.03634892]
["bitfinex-derivatives","BTCF0:USTF0",1736191405620,0.16613138,101970.0,101960.0,0.50197606]
["bitfinex-derivatives","BTCF0:USTF0",1736191406523,0.16713138,101970.0,101960.0,0.50197606]
["bitfinex-derivatives","BTCF0:USTF0",1736191407221,0.050019,101970.0,101960.0,0.91227708]
["bitfinex-derivatives","BTCF0:USTF0",1736191408225,0.049019,101970.0,101960.0,0.91227708]
["bitfinex-derivatives","BTCF0:USTF0",1736191408419,0.054019,101970.0,101960.0,0.91327708]
["bitfinex-derivatives","BTCF0:USTF0",1736191408621,0.054019,101970.0,101960.0,0.91337708]
["bitfinex-derivatives","BTCF0:USTF0",1736191408920,0.056019,101970.0,101960.0,0.91337708]
["bitfinex-derivatives","BTCF0:USTF0",1736191409527,0.056019,101970.0,101960.0,0.82122202]
["bitfinex-derivatives","BTCF0:USTF0",1736191410322,0.056019,101970.0,101960.0,0.58685416]
["bitfinex-derivatives","BTCF0:USTF0",1736191410927,0.056019,101970.0,101960.0,0.68721218]
["bitfinex-derivatives","BTCF0:USTF0",1736191411727,0.056019,101970.0,101960.0,0.51127902]
["bitfinex-derivatives","BTCF0:USTF0",1736191413423,0.007,101970.0,101960.0,0.51127902]
["bitfinex-derivatives","BTCF0:USTF0",1736191418025,0.007,101970.0,101960.0,0.68721218]
["bitfinex-derivatives","BTCF0:USTF0",1736191419421,0.007,101970.0,101960.0,0.51127902]
["bitfinex-derivatives","BTCF0:USTF0",1736191420226,0.30646406,101990.0,101960.0,0.90343408]
["bitfinex-derivatives","BTCF0:USTF0",1736191420227,0.214308,101990.0,101960.0,0.90343408]
["bitfinex-derivatives","BTCF0:USTF0",1736191420533,0.214308,101990.0,101980.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736191421536,0.216308,101990.0,101980.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736191421725,0.30846306,101990.0,101980.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736191421923,0.31246306,101990.0,101980.0,0.770612]
["bitfinex-derivatives","BTCF0:USTF0",1736191422538,0.31746306,101990.0,101980.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1736191423226,0.32046306,101990.0,101980.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1736191423624,0.228308,101990.0,101980.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1736191424229,0.228308,101990.0,101980.0,0.86376706]
["bitfinex-derivatives","BTCF0:USTF0",1736191424938,0.1793,101990.0,101980.0,0.86376706]
["bitfinex-derivatives","BTCF0:USTF0",1736191425127,0.1793,101990.0,101980.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1736191426031,0.32046206,101990.0,101980.0,0.771612]
["bitfinex-derivatives","BTCF0:USTF0",1736191427234,0.32046206,101990.0,101980.0,0.77987878]
["bitfinex-derivatives","BTCF0:USTF0",1736191427540,0.228307,101990.0,101980.0,0.77987878]
["bitfinex-derivatives","BTCF0:USTF0",1736191428133,0.1793,101990.0,101980.0,0.87203384]
["bitfinex-derivatives","BTCF0:USTF0",1736191429630,0.1743,101990.0,101980.0,0.87103384]
["bitfinex-derivatives","BTCF0:USTF0",1736191430233,0.1693,101990.0,101980.0,0.87103384]
["bitfinex-derivatives","BTCF0:USTF0",1736191430438,0.1713,101990.0,101980.0,0.87103384]
["bitfinex-derivatives","BTCF0:USTF0",1736191433537,0.1713,101990.0,101980.0,1.28133486]
["bitfinex-derivatives","BTCF0:USTF0",1736191435550,0.220307,101990.0,101980.0,1.28133486]
["bitfinex-derivatives","BTCF0:USTF0",1736191438242,0.220307,101990.0,101980.0,1.1891798]
["bitfinex-derivatives","BTCF0:USTF0",1736191438639,0.220307,101990.0,101980.0,1.28133486]
["bitfinex-derivatives","BTCF0:USTF0",1736191440346,0.36667631,101990.0,101980.0,1.046967]
["bitfinex-derivatives","BTCF0:USTF0",1736191441744,0.220307,101990.0,101980.0,1.28133486]
["bitfinex-derivatives","BTCF0:USTF0",1736191442844,0.36667631,101990.0,101980.0,1.28133486]
["bitfinex-derivatives","BTCF0:USTF0",1736191445247,0.220307,101990.0,101980.0,1.1054017]
["bitfinex-derivatives","BTCF0:USTF0",1736191446841,0.36667631,101990.0,101980.0,1.1054017]
["bitfinex-derivatives","BTCF0:USTF0",1736191448549,0.36667631,101990.0,101980.0,1.28166291]
["bitfinex-derivatives","BTCF0:USTF0",1736191449150,0.36667631,101990.0,101980.0,1.31063749]
["bitfinex-derivatives","BTCF0:USTF0",1736191451549,0.54231948,101990.0,101980.0,1.31063749]
["bitfinex-derivatives","BTCF0:USTF0",1736191453153,0.54231948,101990.0,101980.0,1.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1736191454552,0.220307,101990.0,101980.0,1.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1736191456067,0.39595017,101990.0,101980.0,1.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1736191456947,0.34694317,101990.0,101980.0,1.13437628]
["bitfinex-derivatives","BTCF0:USTF0",1736191457653,0.17564317,102000.0,101980.0,1.25301212]
["bitfinex-derivatives","BTCF0:USTF0",1736191457853,0.17564317,102000.0,101990.0,0.53093664]
["bitfinex-derivatives","BTCF0:USTF0",1736191458250,0.17564317,102000.0,101990.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1736191458755,0.17964317,102000.0,101990.0,0.47037182]
["bitfinex-derivatives","BTCF0:USTF0",1736191459153,0.004,102000.0,101990.0,1.12648904]
["bitfinex-derivatives","BTCF0:USTF0",1736191459354,0.01,102000.0,101990.0,1.17649604]
["bitfinex-derivatives","BTCF0:USTF0",1736191459649,0.01,102000.0,101990.0,1.11593122]
["bitfinex-derivatives","BTCF0:USTF0",1736191459858,0.11956682,102000.0,101990.0,1.06692422]
["bitfinex-derivatives","BTCF0:USTF0",1736191460056,0.12056682,102000.0,101990.0,1.06692422]
["bitfinex-derivatives","BTCF0:USTF0",1736191460357,0.12056682,102000.0,101990.0,1.01791722]
["bitfinex-derivatives","BTCF0:USTF0",1736191461756,0.29620999,102000.0,101990.0,0.58712152]
["bitfinex-derivatives","BTCF0:USTF0",1736191463057,0.23564517,102000.0,101990.0,0.58712152]
["bitfinex-derivatives","BTCF0:USTF0",1736191463259,0.23564517,102000.0,101990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1736191465058,0.23564517,102000.0,101990.0,0.50310983]
["bitfinex-derivatives","BTCF0:USTF0",1736191465359,0.23564517,102000.0,101990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1736191466962,0.23564517,102000.0,101990.0,0.58712152]
["bitfinex-derivatives","BTCF0:USTF0",1736191467358,0.327948,102000.0,101990.0,0.28181452]
["bitfinex-derivatives","BTCF0:USTF0",1736191467557,0.327948,102000.0,101990.0,0.17731452]
["bitfinex-derivatives","BTCF0:USTF0",1736191468060,0.327948,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191468962,0.23564517,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191469362,0.060002,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191469556,0.15230483,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191470963,0.15230483,102000.0,101990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191472251,0.68904649,102000.0,101990.0,0.17731452]
["bitfinex-derivatives","BTCF0:USTF0",1736191473362,0.68904649,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191477468,0.51310483,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191479972,0.80982716,102000.0,101970.0,0.53711452]
["bitfinex-derivatives","BTCF0:USTF0",1736191480169,0.14131483,101980.0,101970.0,0.17631452]
["bitfinex-derivatives","BTCF0:USTF0",1736191481371,0.14131483,101980.0,101960.0,0.6621238]
["bitfinex-derivatives","BTCF0:USTF0",1736191481372,0.049016,101970.0,101960.0,0.6621238]
["bitfinex-derivatives","BTCF0:USTF0",1736191482273,0.22479416,101970.0,101960.0,0.48580928]
["bitfinex-derivatives","BTCF0:USTF0",1736191482575,0.22479416,101970.0,101960.0,0.57811211]
["bitfinex-derivatives","BTCF0:USTF0",1736191483075,0.22479416,101970.0,101960.0,0.58011211]
["bitfinex-derivatives","BTCF0:USTF0",1736191483460,0.049016,101970.0,101960.0,0.58411211]
["bitfinex-derivatives","BTCF0:USTF0",1736191485978,0.049016,101970.0,101960.0,0.63921211]
["bitfinex-derivatives","BTCF0:USTF0",1736191487780,0.049016,101970.0,101960.0,1.05061265]
["bitfinex-derivatives","BTCF0:USTF0",1736191490277,0.049016,101970.0,101960.0,0.87429813]
["bitfinex-derivatives","BTCF0:USTF0",1736191490975,0.049016,101970.0,101960.0,0.90317554]
["bitfinex-derivatives","BTCF0:USTF0",1736191492882,0.049016,101970.0,101960.0,0.84258542]
["bitfinex-derivatives","BTCF0:USTF0",1736191493584,0.049016,101970.0,101960.0,0.90317554]
["bitfinex-derivatives","BTCF0:USTF0",1736191494083,0.049016,101970.0,101960.0,0.84258542]
["bitfinex-derivatives","BTCF0:USTF0",1736191494782,0.049016,101970.0,101960.0,0.90317554]
["bitfinex-derivatives","BTCF0:USTF0",1736191495268,0.049016,101970.0,101960.0,0.84258542]
["bitfinex-derivatives","BTCF0:USTF0",1736191495475,0.049016,101970.0,101960.0,0.90317554]
["bitfinex-derivatives","BTCF0:USTF0",1736191496784,0.049016,101970.0,101960.0,0.84258542]
["bitfinex-derivatives","BTCF0:USTF0",1736191498587,0.049016,101970.0,101960.0,0.90317554]
["bitfinex-derivatives","BTCF0:USTF0",1736191500591,0.14635013,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736191500790,0.14635013,101980.0,101970.0,0.47040612]
["bitfinex-derivatives","BTCF0:USTF0",1736191500993,0.19536213,101980.0,101970.0,0.47040612]
["bitfinex-derivatives","BTCF0:USTF0",1736191502192,0.049012,101980.0,101970.0,0.99793102]
["bitfinex-derivatives","BTCF0:USTF0",1736191502395,0.10960212,101980.0,101970.0,0.9373409]
["bitfinex-derivatives","BTCF0:USTF0",1736191503488,0.25595225,101980.0,101970.0,0.82114541]
["bitfinex-derivatives","BTCF0:USTF0",1736191503893,0.19536213,101980.0,101970.0,0.88173553]
["bitfinex-derivatives","BTCF0:USTF0",1736191504695,0.25595225,101980.0,101970.0,0.82114541]
["bitfinex-derivatives","BTCF0:USTF0",1736191505083,0.28770358,101980.0,101970.0,0.82114541]
["bitfinex-derivatives","BTCF0:USTF0",1736191505888,0.28770358,101980.0,101970.0,0.77212941]
["bitfinex-derivatives","BTCF0:USTF0",1736191506098,0.28770358,101980.0,101970.0,0.82114541]
["bitfinex-derivatives","BTCF0:USTF0",1736191507625,0.28770358,101980.0,101970.0,0.46034541]
["bitfinex-derivatives","BTCF0:USTF0",1736191507910,0.67793161,101980.0,101970.0,0.17624339]
["bitfinex-derivatives","BTCF0:USTF0",1736191509305,0.049016,101970.0,101960.0,0.05787172]
["bitfinex-derivatives","BTCF0:USTF0",1736191509616,0.30135745,101970.0,101950.0,0.82262333]
["bitfinex-derivatives","BTCF0:USTF0",1736191509816,0.049021,101960.0,101950.0,0.82262333]
["bitfinex-derivatives","BTCF0:USTF0",1736191510695,0.19560856,101960.0,101950.0,0.91496478]
["bitfinex-derivatives","BTCF0:USTF0",1736191511400,0.19660856,101960.0,101950.0,0.92196478]
["bitfinex-derivatives","BTCF0:USTF0",1736191511984,0.19660856,101960.0,101950.0,0.92596478]
["bitfinex-derivatives","BTCF0:USTF0",1736191512997,0.050021,101960.0,101950.0,0.74972139]
["bitfinex-derivatives","BTCF0:USTF0",1736191513196,0.050021,101960.0,101950.0,0.75866641]
["bitfinex-derivatives","BTCF0:USTF0",1736191516797,0.050021,101960.0,101950.0,0.93484731]
["bitfinex-derivatives","BTCF0:USTF0",1736191517101,0.050021,101960.0,101950.0,0.48170586]
["bitfinex-derivatives","BTCF0:USTF0",1736191517393,0.14236245,101960.0,101950.0,0.43268286]
["bitfinex-derivatives","BTCF0:USTF0",1736191517800,0.14236245,101960.0,101950.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1736191518897,0.50316245,101960.0,101950.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1736191519104,0.14236245,101960.0,101950.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1736191519297,0.50316245,101960.0,101950.0,0.43121194]
["bitfinex-derivatives","BTCF0:USTF0",1736191519698,0.82565508,101960.0,101950.0,0.01994502]
["bitfinex-derivatives","BTCF0:USTF0",1736191521109,0.82565508,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191521604,0.73331363,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191522000,0.55740856,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191522200,0.19660856,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191523711,0.28895001,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191527098,0.25723174,101960.0,101950.0,0.06897102]
["bitfinex-derivatives","BTCF0:USTF0",1736191528030,0.31785492,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736191529127,0.67865492,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736191530218,0.7392781,101960.0,101950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736191530418,0.049026,101950.0,101940.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1736191530712,0.64177236,101950.0,101940.0,0.1761809]
["bitfinex-derivatives","BTCF0:USTF0",1736191531017,2.14177236,101950.0,101930.0,0.23508602]
["bitfinex-derivatives","BTCF0:USTF0",1736191531211,0.48204636,101940.0,101930.0,0.23508602]
["bitfinex-derivatives","BTCF0:USTF0",1736191531517,0.59170054,101940.0,101930.0,0.23508602]
["bitfinex-derivatives","BTCF0:USTF0",1736191531702,0.049036,101930.0,101910.0,0.24367348]
["bitfinex-derivatives","BTCF0:USTF0",1736191532011,0.53108636,101920.0,101910.0,0.24367348]
["bitfinex-derivatives","BTCF0:USTF0",1736191533008,0.79419114,101920.0,101910.0,0.01594543]
["bitfinex-derivatives","BTCF0:USTF0",1736191533211,0.76640488,101920.0,101910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191533510,0.76740488,101920.0,101910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191533711,0.85986498,101920.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736191533916,0.5947652,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191534615,0.5023051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191534817,0.465945,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191535112,0.5584051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191535821,0.70457442,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191536120,0.70557442,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191536908,0.75777442,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191537419,0.72822167,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191537612,0.16666157,101910.0,101900.0,0.6043101]
["bitfinex-derivatives","BTCF0:USTF0",1736191538012,0.16666157,101910.0,101900.0,0.6607101]
["bitfinex-derivatives","BTCF0:USTF0",1736191538216,0.16666157,101910.0,101900.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1736191538919,0.050045,101910.0,101900.0,0.56825]
["bitfinex-derivatives","BTCF0:USTF0",1736191540115,0.050045,101910.0,101900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736191540320,0.1425051,101910.0,101900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736191542226,0.2509051,101910.0,101900.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736191543220,0.2509051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191543414,0.6684051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191547419,0.158445,101910.0,101900.0,0.1944601]
["bitfinex-derivatives","BTCF0:USTF0",1736191547619,0.050045,101910.0,101900.0,0.6043101]
["bitfinex-derivatives","BTCF0:USTF0",1736191547820,0.050045,101910.0,101900.0,0.6594101]
["bitfinex-derivatives","BTCF0:USTF0",1736191548029,0.050045,101910.0,101900.0,0.7149101]
["bitfinex-derivatives","BTCF0:USTF0",1736191548327,0.050045,101910.0,101900.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1736191549931,0.050045,101910.0,101900.0,0.7149101]
["bitfinex-derivatives","BTCF0:USTF0",1736191552424,0.050045,101910.0,101900.0,0.72417902]
["bitfinex-derivatives","BTCF0:USTF0",1736191553124,0.001,101910.0,101900.0,0.72417902]
["bitfinex-derivatives","BTCF0:USTF0",1736191553521,0.049043,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736191553730,0.049043,101920.0,101910.0,0.5564051]
["bitfinex-derivatives","BTCF0:USTF0",1736191554921,0.049043,101920.0,101910.0,0.5574051]
["bitfinex-derivatives","BTCF0:USTF0",1736191555128,0.049043,101920.0,101910.0,0.464945]
["bitfinex-derivatives","BTCF0:USTF0",1736191555326,0.049043,101920.0,101910.0,0.5584051]
["bitfinex-derivatives","BTCF0:USTF0",1736191555632,0.049043,101920.0,101910.0,0.465945]
["bitfinex-derivatives","BTCF0:USTF0",1736191557520,0.049043,101920.0,101910.0,0.5584051]
["bitfinex-derivatives","BTCF0:USTF0",1736191557933,0.049043,101920.0,101910.0,0.465945]
["bitfinex-derivatives","BTCF0:USTF0",1736191558429,0.049043,101920.0,101910.0,0.411845]
["bitfinex-derivatives","BTCF0:USTF0",1736191561526,0.049043,101920.0,101910.0,0.5043051]
["bitfinex-derivatives","BTCF0:USTF0",1736191561727,0.36591267,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736191561728,0.27345257,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736191561932,0.27345257,101930.0,101920.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1736191562127,0.22065257,101930.0,101920.0,0.5023001]
["bitfinex-derivatives","BTCF0:USTF0",1736191562332,0.22065257,101930.0,101920.0,0.5564001]
["bitfinex-derivatives","BTCF0:USTF0",1736191562928,0.22265257,101930.0,101920.0,0.5564001]
["bitfinex-derivatives","BTCF0:USTF0",1736191563130,0.22265257,101930.0,101920.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1736191563337,0.22365257,101930.0,101920.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1736191565135,0.37161267,101930.0,101920.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1736191566432,0.37161267,101930.0,101920.0,0.47297273]
["bitfinex-derivatives","BTCF0:USTF0",1736191566834,0.27915257,101930.0,101920.0,0.47297273]
["bitfinex-derivatives","BTCF0:USTF0",1736191567237,0.16865257,101930.0,101920.0,0.47297273]
["bitfinex-derivatives","BTCF0:USTF0",1736191567431,0.11961657,101930.0,101920.0,0.62123283]
["bitfinex-derivatives","BTCF0:USTF0",1736191567738,0.13086006,101940.0,101920.0,0.67543283]
["bitfinex-derivatives","BTCF0:USTF0",1736191567934,0.15915507,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736191568234,0.2044195,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736191568430,0.2044195,101960.0,101950.0,0.5582861]
["bitfinex-derivatives","BTCF0:USTF0",1736191568830,0.2534405,101960.0,101950.0,0.465826]
["bitfinex-derivatives","BTCF0:USTF0",1736191569338,0.049021,101960.0,101950.0,0.465826]
["bitfinex-derivatives","BTCF0:USTF0",1736191570240,0.1504811,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736191570440,0.2601811,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736191570734,0.167721,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736191571141,0.172721,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736191571839,0.172721,101960.0,101950.0,0.41879644]
["bitfinex-derivatives","BTCF0:USTF0",1736191573639,0.2651811,101960.0,101950.0,0.00897044]
["bitfinex-derivatives","BTCF0:USTF0",1736191573841,0.2651811,101960.0,101940.0,0.409828]
["bitfinex-derivatives","BTCF0:USTF0",1736191574146,0.1991861,101950.0,101930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191574327,0.2515911,101940.0,101930.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736191574530,0.2515911,101940.0,101930.0,0.05827408]
["bitfinex-derivatives","BTCF0:USTF0",1736191574927,0.7048512,101940.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191575136,0.1415001,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736191575941,0.1415001,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736191576332,0.5576001,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736191576738,0.1968001,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736191576937,0.1978001,101920.0,101910.0,0.051045]
["bitfinex-derivatives","BTCF0:USTF0",1736191577339,0.5586001,101920.0,101900.0,0.47004011]
["bitfinex-derivatives","BTCF0:USTF0",1736191577546,0.5586001,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191577547,0.6510652,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191578043,0.5586051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191579543,0.5586051,101910.0,101900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736191579936,0.5586051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191580551,0.6107051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191583544,0.518245,101910.0,101900.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1736191584141,0.6107051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191600253,0.7031652,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191600857,0.6107051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191602351,0.7031652,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191602753,0.6107051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191603360,0.7031652,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191603561,0.6107051,101910.0,101900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736191603759,0.6157051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191603959,0.6187051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191608985,0.113345,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736191609778,0.2058051,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736191609974,0.2058051,101910.0,101900.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1736191610377,0.38174,101910.0,101900.0,0.74374382]
["bitfinex-derivatives","BTCF0:USTF0",1736191610577,0.38174,101910.0,101900.0,0.38294382]
["bitfinex-derivatives","BTCF0:USTF0",1736191611082,0.38174,101910.0,101900.0,0.33389382]
["bitfinex-derivatives","BTCF0:USTF0",1736191611577,0.38174,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191611779,0.32544,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191612567,0.1495051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191615274,0.1495051,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736191615772,0.32541759,101910.0,101900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736191617687,0.32541759,101910.0,101900.0,0.46990308]
["bitfinex-derivatives","BTCF0:USTF0",1736191618884,0.23295749,101910.0,101900.0,0.51895308]
["bitfinex-derivatives","BTCF0:USTF0",1736191619285,0.23295749,101910.0,101900.0,0.57045308]
["bitfinex-derivatives","BTCF0:USTF0",1736191619682,0.23295749,101910.0,101900.0,0.8043469]
["bitfinex-derivatives","BTCF0:USTF0",1736191619882,0.32541759,101910.0,101900.0,0.8043469]
["bitfinex-derivatives","BTCF0:USTF0",1736191620979,0.1495051,101910.0,101900.0,0.8043469]
["bitfinex-derivatives","BTCF0:USTF0",1736191621172,0.1495051,101910.0,101900.0,0.7528469]
["bitfinex-derivatives","BTCF0:USTF0",1736191622381,0.057045,101910.0,101900.0,0.7528469]
["bitfinex-derivatives","BTCF0:USTF0",1736191622688,0.057045,101910.0,101900.0,0.8048469]
["bitfinex-derivatives","BTCF0:USTF0",1736191624090,0.1495051,101910.0,101900.0,0.8048469]
["bitfinex-derivatives","BTCF0:USTF0",1736191629289,0.057045,101910.0,101900.0,0.8048469]
["bitfinex-derivatives","BTCF0:USTF0",1736191631589,0.1495051,101910.0,101900.0,0.8048469]
["bitfinex-derivatives","BTCF0:USTF0",1736191631786,0.5103051,101910.0,101900.0,0.33389382]
["bitfinex-derivatives","BTCF0:USTF0",1736191632287,0.5103051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191633591,0.68621759,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191634592,0.59375749,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736191635196,0.23295749,101910.0,101900.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1736191638492,0.23295749,101910.0,101900.0,0.74374382]
["bitfinex-derivatives","BTCF0:USTF0",1736191641200,0.18391249,101910.0,101900.0,0.83620392]
["bitfinex-derivatives","BTCF0:USTF0",1736191641398,0.48718313,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736191641693,0.1760635,101930.0,101920.0,0.8631001]
["bitfinex-derivatives","BTCF0:USTF0",1736191641899,0.1760635,101930.0,101920.0,0.9157001]
["bitfinex-derivatives","BTCF0:USTF0",1736191642892,0.1850635,101930.0,101920.0,0.9157001]
["bitfinex-derivatives","BTCF0:USTF0",1736191643105,0.058036,101930.0,101920.0,1.59121912]
["bitfinex-derivatives","BTCF0:USTF0",1736191643401,0.064036,101930.0,101920.0,1.59221912]
["bitfinex-derivatives","BTCF0:USTF0",1736191643996,0.058036,101930.0,101920.0,1.59121912]
["bitfinex-derivatives","BTCF0:USTF0",1736191644196,0.061036,101930.0,101920.0,1.59121912]
["bitfinex-derivatives","BTCF0:USTF0",1736191644388,0.061036,101930.0,101920.0,1.15059223]
["bitfinex-derivatives","BTCF0:USTF0",1736191644889,0.012,101930.0,101920.0,1.15059223]
["bitfinex-derivatives","BTCF0:USTF0",1736191645093,0.049032,101940.0,101920.0,1.15059223]
["bitfinex-derivatives","BTCF0:USTF0",1736191645393,0.049032,101940.0,101930.0,0.6114961]
["bitfinex-derivatives","BTCF0:USTF0",1736191646393,0.056032,101940.0,101930.0,0.6114961]
["bitfinex-derivatives","BTCF0:USTF0",1736191646903,0.060032,101940.0,101930.0,0.6124961]
["bitfinex-derivatives","BTCF0:USTF0",1736191647203,0.061032,101940.0,101930.0,0.6124961]
["bitfinex-derivatives","BTCF0:USTF0",1736191648298,0.1534921,101940.0,101930.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736191648598,0.2078921,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191648795,0.167332,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191649793,0.167332,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191650103,0.167332,101940.0,101930.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736191650397,0.2597921,101940.0,101930.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736191650705,0.2597921,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191651297,0.167332,101940.0,101930.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736191652401,0.167332,101940.0,101930.0,0.5032961]
["bitfinex-derivatives","BTCF0:USTF0",1736191652402,0.061032,101940.0,101930.0,0.5032961]
["bitfinex-derivatives","BTCF0:USTF0",1736191652591,0.061032,101940.0,101930.0,0.5580961]
["bitfinex-derivatives","BTCF0:USTF0",1736191659294,0.1534921,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191659495,0.2078921,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191663296,0.5686921,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191663496,0.2078921,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191665811,0.115432,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191668714,0.115432,101940.0,101930.0,0.410836]
["bitfinex-derivatives","BTCF0:USTF0",1736191669112,0.115432,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191669416,0.115432,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191669602,0.2078921,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191669919,0.2078921,101940.0,101930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191671015,0.2078921,101940.0,101930.0,0.53758755]
["bitfinex-derivatives","BTCF0:USTF0",1736191672314,0.115432,101940.0,101930.0,0.53758755]
["bitfinex-derivatives","BTCF0:USTF0",1736191673211,0.2534425,101960.0,101940.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1736191673417,0.2044195,101960.0,101950.0,0.8630861]
["bitfinex-derivatives","BTCF0:USTF0",1736191674817,0.2064195,101960.0,101950.0,0.8630861]
["bitfinex-derivatives","BTCF0:USTF0",1736191675006,0.002,101960.0,101950.0,1.27376578]
["bitfinex-derivatives","BTCF0:USTF0",1736191675201,0.008,101960.0,101950.0,1.27476578]
["bitfinex-derivatives","BTCF0:USTF0",1736191675416,0.006,101960.0,101950.0,1.27476578]
["bitfinex-derivatives","BTCF0:USTF0",1736191675613,0.01,101960.0,101950.0,1.27476578]
["bitfinex-derivatives","BTCF0:USTF0",1736191676519,0.01,101960.0,101950.0,1.33056578]
["bitfinex-derivatives","BTCF0:USTF0",1736191676713,0.01,101960.0,101950.0,1.38566578]
["bitfinex-derivatives","BTCF0:USTF0",1736191677511,0.01,101960.0,101950.0,1.29320568]
["bitfinex-derivatives","BTCF0:USTF0",1736191677712,0.01,101960.0,101950.0,1.38566578]
["bitfinex-derivatives","BTCF0:USTF0",1736191678716,0.28111387,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736191679014,0.28111387,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191679809,0.28111387,101980.0,101970.0,0.770616]
["bitfinex-derivatives","BTCF0:USTF0",1736191680306,0.28111387,101980.0,101970.0,0.771616]
["bitfinex-derivatives","BTCF0:USTF0",1736191681011,0.112113,101980.0,101970.0,0.772616]
["bitfinex-derivatives","BTCF0:USTF0",1736191681721,0.110113,101980.0,101970.0,0.771616]
["bitfinex-derivatives","BTCF0:USTF0",1736191684021,0.110113,101980.0,101970.0,0.781002]
["bitfinex-derivatives","BTCF0:USTF0",1736191684722,0.0611,101980.0,101970.0,0.781002]
["bitfinex-derivatives","BTCF0:USTF0",1736191685715,0.0611,101980.0,101970.0,0.8734621]
["bitfinex-derivatives","BTCF0:USTF0",1736191686013,0.005,101980.0,101970.0,0.8734621]
["bitfinex-derivatives","BTCF0:USTF0",1736191686212,0.005,101980.0,101970.0,0.9784621]
["bitfinex-derivatives","BTCF0:USTF0",1736191686523,0.005,101980.0,101970.0,0.9252621]
["bitfinex-derivatives","BTCF0:USTF0",1736191686717,0.054012,101980.0,101970.0,0.9252621]
["bitfinex-derivatives","BTCF0:USTF0",1736191686915,0.054012,101980.0,101970.0,0.9242621]
["bitfinex-derivatives","BTCF0:USTF0",1736191687520,0.005,101980.0,101970.0,0.9242621]
["bitfinex-derivatives","BTCF0:USTF0",1736191688115,0.003,101980.0,101970.0,0.9242621]
["bitfinex-derivatives","BTCF0:USTF0",1736191688722,0.003,101980.0,101970.0,0.9775621]
["bitfinex-derivatives","BTCF0:USTF0",1736191690643,0.052012,101980.0,101970.0,0.780002]
["bitfinex-derivatives","BTCF0:USTF0",1736191690843,0.107912,101980.0,101970.0,0.780002]
["bitfinex-derivatives","BTCF0:USTF0",1736191691246,0.107912,101980.0,101970.0,0.8724621]
["bitfinex-derivatives","BTCF0:USTF0",1736191692446,0.052012,101980.0,101970.0,0.8724621]
["bitfinex-derivatives","BTCF0:USTF0",1736191692861,0.003,101980.0,101970.0,0.8724621]
["bitfinex-derivatives","BTCF0:USTF0",1736191693050,0.003,101980.0,101970.0,0.9261621]
["bitfinex-derivatives","BTCF0:USTF0",1736191693658,0.161809,101990.0,101970.0,1.15196565]
["bitfinex-derivatives","BTCF0:USTF0",1736191693858,0.161809,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191695939,0.161809,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736191696737,0.162809,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736191698132,0.162809,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191698623,0.2552691,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736191698816,0.2552691,101990.0,101970.0,0.409814]
["bitfinex-derivatives","BTCF0:USTF0",1736191699023,0.2552691,101990.0,101960.0,0.91295678]
["bitfinex-derivatives","BTCF0:USTF0",1736191699024,0.049016,101970.0,101960.0,0.91295678]
["bitfinex-derivatives","BTCF0:USTF0",1736191699323,0.104412,101980.0,101960.0,0.91295678]
["bitfinex-derivatives","BTCF0:USTF0",1736191699523,0.104412,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191699926,0.104412,101980.0,101970.0,0.410816]
["bitfinex-derivatives","BTCF0:USTF0",1736191700316,0.1968721,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736191700830,0.5576721,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736191701324,0.5576721,101980.0,101960.0,0.59488908]
["bitfinex-derivatives","BTCF0:USTF0",1736191701533,0.103316,101970.0,101960.0,0.59988908]
["bitfinex-derivatives","BTCF0:USTF0",1736191702129,0.103316,101970.0,101960.0,0.59488908]
["bitfinex-derivatives","BTCF0:USTF0",1736191702533,0.103316,101970.0,101960.0,0.59588908]
["bitfinex-derivatives","BTCF0:USTF0",1736191702727,0.1957761,101970.0,101960.0,0.58660555]
["bitfinex-derivatives","BTCF0:USTF0",1736191703033,0.2517761,101970.0,101960.0,0.58660555]
["bitfinex-derivatives","BTCF0:USTF0",1736191704326,0.2517761,101970.0,101960.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1736191704821,0.2517761,101970.0,101960.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1736191705129,0.2517761,101970.0,101960.0,0.410818]
["bitfinex-derivatives","BTCF0:USTF0",1736191705428,0.2517761,101970.0,101960.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1736191705629,0.7050362,101970.0,101950.0,0.82980428]
["bitfinex-derivatives","BTCF0:USTF0",1736191705930,0.0924601,101960.0,101950.0,0.46900428]
["bitfinex-derivatives","BTCF0:USTF0",1736191706121,0.1455601,101960.0,101950.0,0.46900428]
["bitfinex-derivatives","BTCF0:USTF0",1736191706327,0.1945811,101960.0,101950.0,0.46900428]
["bitfinex-derivatives","BTCF0:USTF0",1736191706831,0.37058197,101960.0,101950.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1736191707025,0.37058197,101960.0,101950.0,0.049023]
["bitfinex-derivatives","BTCF0:USTF0",1736191707234,0.049026,101950.0,101940.0,0.82198092]
["bitfinex-derivatives","BTCF0:USTF0",1736191707532,0.102526,101950.0,101940.0,0.82198092]
["bitfinex-derivatives","BTCF0:USTF0",1736191707931,0.102526,101950.0,101940.0,0.46118092]
["bitfinex-derivatives","BTCF0:USTF0",1736191708628,0.102526,101950.0,101940.0,0.46618092]
["bitfinex-derivatives","BTCF0:USTF0",1736191708934,0.102526,101950.0,101940.0,0.82698092]
["bitfinex-derivatives","BTCF0:USTF0",1736191709227,0.102526,101950.0,101940.0,0.41230124]
["bitfinex-derivatives","BTCF0:USTF0",1736191710729,0.102526,101950.0,101940.0,0.42181271]
["bitfinex-derivatives","BTCF0:USTF0",1736191710933,0.1949861,101950.0,101940.0,0.37131147]
["bitfinex-derivatives","BTCF0:USTF0",1736191711133,0.102526,101950.0,101940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736191711726,0.102526,101950.0,101940.0,0.5032911]
["bitfinex-derivatives","BTCF0:USTF0",1736191711930,0.102526,101950.0,101940.0,0.5586911]
["bitfinex-derivatives","BTCF0:USTF0",1736191712351,0.049026,101950.0,101940.0,0.5586911]
["bitfinex-derivatives","BTCF0:USTF0",1736191712658,0.48244037,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736191712861,0.57490047,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736191713064,0.48244037,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191713362,0.27802087,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736191713563,0.27802087,101970.0,101960.0,0.5022811]
["bitfinex-derivatives","BTCF0:USTF0",1736191714061,0.27802087,101970.0,101960.0,0.5595811]
["bitfinex-derivatives","BTCF0:USTF0",1736191714263,0.27802087,101970.0,101960.0,0.6132811]
["bitfinex-derivatives","BTCF0:USTF0",1736191714853,0.10202,101970.0,101960.0,0.6132811]
["bitfinex-derivatives","BTCF0:USTF0",1736191715651,0.10302,101970.0,101960.0,0.6132811]
["bitfinex-derivatives","BTCF0:USTF0",1736191716258,0.05002,101970.0,101960.0,0.6132811]
["bitfinex-derivatives","BTCF0:USTF0",1736191716652,0.001,101970.0,101960.0,0.6132811]
["bitfinex-derivatives","BTCF0:USTF0",1736191717734,0.001,101970.0,101960.0,0.79006865]
["bitfinex-derivatives","BTCF0:USTF0",1736191718136,0.001,101970.0,101960.0,0.79945939]
["bitfinex-derivatives","BTCF0:USTF0",1736191718838,0.001,101970.0,101960.0,0.62367184]
["bitfinex-derivatives","BTCF0:USTF0",1736191719230,0.1904901,101980.0,101960.0,0.62367184]
["bitfinex-derivatives","BTCF0:USTF0",1736191719430,0.1414741,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191720940,0.049014,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191721143,0.1414741,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191721544,0.049014,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191722235,0.050014,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736191729345,0.050014,101980.0,101970.0,0.5022761]
["bitfinex-derivatives","BTCF0:USTF0",1736191729536,0.050014,101980.0,101970.0,0.5566761]
["bitfinex-derivatives","BTCF0:USTF0",1736191730244,0.050014,101980.0,101970.0,0.73246365]
["bitfinex-derivatives","BTCF0:USTF0",1736191732744,0.050014,101980.0,101970.0,0.64000355]
["bitfinex-derivatives","BTCF0:USTF0",1736191734940,0.050014,101980.0,101970.0,0.73246365]
["bitfinex-derivatives","BTCF0:USTF0",1736191735137,0.050014,101980.0,101970.0,0.5566761]
["bitfinex-derivatives","BTCF0:USTF0",1736191735848,0.001,101980.0,101970.0,0.6491362]
["bitfinex-derivatives","BTCF0:USTF0",1736191736048,0.22500887,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736191736246,0.22500887,101990.0,101980.0,0.5598721]
["bitfinex-derivatives","BTCF0:USTF0",1736191736448,0.049008,101990.0,101980.0,0.5598721]
["bitfinex-derivatives","BTCF0:USTF0",1736191737753,0.052008,101990.0,101980.0,0.5598721]
["bitfinex-derivatives","BTCF0:USTF0",1736191738951,0.050008,101990.0,101980.0,0.5598721]
["bitfinex-derivatives","BTCF0:USTF0",1736191739138,0.050008,101990.0,101980.0,0.6153721]
["bitfinex-derivatives","BTCF0:USTF0",1736191741245,0.050008,101990.0,101980.0,0.522912]
["bitfinex-derivatives","BTCF0:USTF0",1736191741442,0.104308,101990.0,101980.0,0.522912]
["bitfinex-derivatives","BTCF0:USTF0",1736191741844,0.104308,101990.0,101980.0,0.6153721]
["bitfinex-derivatives","BTCF0:USTF0",1736191742348,0.104308,101990.0,101980.0,0.79115965]
["bitfinex-derivatives","BTCF0:USTF0",1736191743246,0.104308,101990.0,101980.0,0.80063524]
["bitfinex-derivatives","BTCF0:USTF0",1736191743652,0.104308,101990.0,101980.0,1.03552737]
["bitfinex-derivatives","BTCF0:USTF0",1736191746644,0.104308,101990.0,101980.0,0.94306727]
["bitfinex-derivatives","BTCF0:USTF0",1736191746844,0.1967681,101990.0,101980.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1736191747045,0.104308,101990.0,101980.0,0.82996727]
["bitfinex-derivatives","BTCF0:USTF0",1736191748248,0.104308,101990.0,101980.0,0.59507514]
["bitfinex-derivatives","BTCF0:USTF0",1736191749851,0.25066261,101990.0,101980.0,0.41928759]
["bitfinex-derivatives","BTCF0:USTF0",1736191751253,0.42666348,101990.0,101980.0,0.41928759]
["bitfinex-derivatives","BTCF0:USTF0",1736191753688,0.28030887,101990.0,101980.0,0.41928759]
["bitfinex-derivatives","BTCF0:USTF0",1736191755581,0.049012,101980.0,101970.0,0.45969368]
["bitfinex-derivatives","BTCF0:USTF0",1736191755772,0.5022721,101980.0,101970.0,0.41067968]
["bitfinex-derivatives","BTCF0:USTF0",1736191756086,0.5022721,101980.0,101970.0,0.32367968]
["bitfinex-derivatives","BTCF0:USTF0",1736191756087,0.6120721,101980.0,101970.0,0.32367968]
["bitfinex-derivatives","BTCF0:USTF0",1736191756874,0.6120721,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191757282,0.049021,101960.0,101950.0,0.64618605]
["bitfinex-derivatives","BTCF0:USTF0",1736191757474,0.1414811,101960.0,101950.0,0.23636305]
["bitfinex-derivatives","BTCF0:USTF0",1736191757678,0.6120811,101960.0,101950.0,0.23636305]
["bitfinex-derivatives","BTCF0:USTF0",1736191757985,0.6120811,101960.0,101950.0,0.00147092]
["bitfinex-derivatives","BTCF0:USTF0",1736191758684,0.6120811,101960.0,101950.0,0.01047092]
["bitfinex-derivatives","BTCF0:USTF0",1736191758875,0.6120811,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736191759265,0.6655811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191760456,0.6655811,101960.0,101950.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736191761057,0.6655811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191768781,0.3047811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191770981,0.31414197,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191771678,0.1414811,101960.0,101950.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736191774684,0.1414811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191774881,0.5022811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191779992,0.67788588,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191781984,0.68728809,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191786190,0.51168331,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191788291,0.1414811,101960.0,101950.0,0.062026]
["bitfinex-derivatives","BTCF0:USTF0",1736191789298,0.1414811,101960.0,101950.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1736191790398,0.3176547,101960.0,101950.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1736191791402,0.3176547,101960.0,101950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736191793901,0.1414811,101960.0,101950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736191795201,0.42136811,101960.0,101950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736191797099,0.1414811,101960.0,101950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736191797402,0.5022811,101960.0,101950.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736191797799,0.5022811,101960.0,101950.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736191802102,0.5022811,101960.0,101940.0,0.23489213]
["bitfinex-derivatives","BTCF0:USTF0",1736191802103,0.049026,101950.0,101940.0,0.23489213]
["bitfinex-derivatives","BTCF0:USTF0",1736191802308,0.049031,101940.0,101930.0,0.29243888]
["bitfinex-derivatives","BTCF0:USTF0",1736191802498,0.049036,101930.0,101920.0,0.34980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191802703,0.5561961,101930.0,101920.0,0.34980441]
["bitfinex-derivatives","BTCF0:USTF0",1736191802907,0.04904,101920.0,101910.0,0.41146069]
["bitfinex-derivatives","BTCF0:USTF0",1736191803109,0.7078602,101920.0,101910.0,0.41146069]
["bitfinex-derivatives","BTCF0:USTF0",1736191803313,0.049045,101910.0,101900.0,1.17641248]
["bitfinex-derivatives","BTCF0:USTF0",1736191803608,0.5947652,101910.0,101900.0,1.17641248]
["bitfinex-derivatives","BTCF0:USTF0",1736191804220,0.5947652,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191804515,0.1415051,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736191805105,0.1415051,101910.0,101900.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736191805309,0.2339652,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736191805510,0.5947652,101910.0,101900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736191805809,0.5947652,101910.0,101900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736191806609,0.1415051,101910.0,101900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736191807017,0.5947652,101910.0,101900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736191807217,0.1415051,101910.0,101900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736191807514,0.1415051,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191807922,0.31681849,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191808215,0.67761849,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191808415,0.31681849,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191808714,0.67761849,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191808913,0.77007859,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191809112,0.82547859,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191810403,0.5577051,101910.0,101900.0,0.00549532]
["bitfinex-derivatives","BTCF0:USTF0",1736191810606,0.5577051,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191811414,0.6501652,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191812406,0.5577051,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191812805,0.6501652,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191813415,0.82511181,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191815323,0.6501652,101910.0,101900.0,0.00041348]
["bitfinex-derivatives","BTCF0:USTF0",1736191815518,0.6501652,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191816412,0.66001196,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191817622,0.56755186,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191818128,0.66001196,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191819024,0.51215186,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191819513,0.15135186,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191820514,0.32609465,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191820721,0.68689465,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191821122,0.77935475,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191821621,0.83055475,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191822722,0.73809465,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191823221,0.56335186,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191824012,0.76777136,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191827527,0.86023146,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191828120,0.76777136,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191828830,0.86023146,101910.0,101900.0,3.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736191831736,0.049055,101890.0,101880.0,0.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1736191831924,0.1415151,101890.0,101880.0,0.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1736191832324,0.049055,101890.0,101880.0,0.1036509]
["bitfinex-derivatives","BTCF0:USTF0",1736191832525,0.049055,101890.0,101880.0,0.11351947]
["bitfinex-derivatives","BTCF0:USTF0",1736191833133,0.050055,101890.0,101880.0,0.12251947]
["bitfinex-derivatives","BTCF0:USTF0",1736191833327,0.051055,101890.0,101880.0,0.58077957]
["bitfinex-derivatives","BTCF0:USTF0",1736191833528,0.20742382,101890.0,101880.0,0.67323967]
["bitfinex-derivatives","BTCF0:USTF0",1736191833725,0.25647882,101890.0,101880.0,0.58077957]
["bitfinex-derivatives","BTCF0:USTF0",1736191833925,0.051055,101890.0,101880.0,0.58077957]
["bitfinex-derivatives","BTCF0:USTF0",1736191837937,0.25452479,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736191838139,0.25452479,101900.0,101890.0,0.5510151]
["bitfinex-derivatives","BTCF0:USTF0",1736191838439,0.48934855,101900.0,101890.0,0.5510151]
["bitfinex-derivatives","BTCF0:USTF0",1736191839245,0.49034855,101900.0,101890.0,0.470555]
["bitfinex-derivatives","BTCF0:USTF0",1736191840629,0.58280865,101900.0,101890.0,0.470555]
["bitfinex-derivatives","BTCF0:USTF0",1736191841235,0.58280865,101900.0,101890.0,0.522155]
["bitfinex-derivatives","BTCF0:USTF0",1736191843232,0.49034855,101900.0,101890.0,0.522155]
["bitfinex-derivatives","BTCF0:USTF0",1736191843541,0.58280865,101900.0,101890.0,0.522155]
["bitfinex-derivatives","BTCF0:USTF0",1736191845231,0.94360865,101900.0,101890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736191845427,0.99360865,101900.0,101890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736191845731,0.63280865,101900.0,101890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736191846252,0.63280865,101900.0,101890.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1736191846539,0.58280865,101900.0,101890.0,0.061055]
["bitfinex-derivatives","BTCF0:USTF0",1736191847442,0.49034855,101900.0,101890.0,0.421855]
["bitfinex-derivatives","BTCF0:USTF0",1736191847631,0.49034855,101900.0,101890.0,0.469855]
["bitfinex-derivatives","BTCF0:USTF0",1736191847837,0.49034855,101900.0,101890.0,0.5623151]
["bitfinex-derivatives","BTCF0:USTF0",1736191848029,0.49034855,101900.0,101890.0,0.6105151]
["bitfinex-derivatives","BTCF0:USTF0",1736191848641,0.20946815,101910.0,101890.0,1.0029752]
["bitfinex-derivatives","BTCF0:USTF0",1736191848937,0.2935297,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736191849128,0.2935297,101930.0,101920.0,0.8631001]
["bitfinex-derivatives","BTCF0:USTF0",1736191849328,0.2935297,101930.0,101920.0,0.9113001]
["bitfinex-derivatives","BTCF0:USTF0",1736191850443,0.32288267,101940.0,101920.0,0.9113001]
["bitfinex-derivatives","BTCF0:USTF0",1736191850641,0.05227233,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736191850943,0.05049833,101950.0,101940.0,0.5022911]
["bitfinex-derivatives","BTCF0:USTF0",1736191851544,0.00147233,101950.0,101940.0,0.5022911]
["bitfinex-derivatives","BTCF0:USTF0",1736191851739,0.049024,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736191851945,0.049024,101960.0,101950.0,0.5022861]
["bitfinex-derivatives","BTCF0:USTF0",1736191853233,0.056024,101960.0,101950.0,0.5032861]
["bitfinex-derivatives","BTCF0:USTF0",1736191854047,0.059024,101960.0,101950.0,0.5032861]
["bitfinex-derivatives","BTCF0:USTF0",1736191857155,0.059024,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736191857449,0.1514841,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736191857744,0.1514841,101960.0,101950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736191858048,0.5122841,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191860852,0.65823912,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191862244,0.68743013,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191862947,0.04904,101920.0,101910.0,0.36227182]
["bitfinex-derivatives","BTCF0:USTF0",1736191863145,0.5023001,101920.0,101910.0,0.00147182]
["bitfinex-derivatives","BTCF0:USTF0",1736191864049,0.5023001,101920.0,101910.0,0.50777692]
["bitfinex-derivatives","BTCF0:USTF0",1736191864050,0.04904,101920.0,101910.0,0.50777692]
["bitfinex-derivatives","BTCF0:USTF0",1736191864452,0.05004,101920.0,101910.0,0.51577692]
["bitfinex-derivatives","BTCF0:USTF0",1736191864640,0.05004,101920.0,101910.0,0.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1736191864843,0.1425001,101920.0,101910.0,0.01347182]
["bitfinex-derivatives","BTCF0:USTF0",1736191865044,0.5033001,101920.0,101910.0,0.01347182]
["bitfinex-derivatives","BTCF0:USTF0",1736191865553,0.62014184,101920.0,101910.0,0.01147182]
["bitfinex-derivatives","BTCF0:USTF0",1736191865852,0.62014184,101920.0,101910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736191866152,0.61914184,101920.0,101910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191866353,0.61914184,101920.0,101910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736191866554,0.61914184,101920.0,101890.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736191866746,0.1415101,101900.0,101890.0,0.049052]
["bitfinex-derivatives","BTCF0:USTF0",1736191867857,0.1415101,101900.0,101890.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1736191868156,0.34605585,101900.0,101890.0,0.057052]
["bitfinex-derivatives","BTCF0:USTF0",1736191868654,0.34605585,101900.0,101890.0,0.43144792]
["bitfinex-derivatives","BTCF0:USTF0",1736191869450,0.23017256,101900.0,101890.0,0.07064792]
["bitfinex-derivatives","BTCF0:USTF0",1736191869956,0.23017256,101900.0,101890.0,0.06664792]
["bitfinex-derivatives","BTCF0:USTF0",1736191870154,0.23017256,101900.0,101890.0,0.07064792]
["bitfinex-derivatives","BTCF0:USTF0",1736191871149,0.23017256,101900.0,101890.0,0.43144792]
["bitfinex-derivatives","BTCF0:USTF0",1736191871352,0.59097256,101900.0,101890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736191871656,0.04906,101880.0,101870.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1736191871859,0.2339802,101880.0,101870.0,0.05053634]
["bitfinex-derivatives","BTCF0:USTF0",1736191872051,0.2339802,101880.0,101870.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1736191872052,0.1415201,101880.0,101870.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1736191872450,0.5023201,101880.0,101870.0,0.00147234]
["bitfinex-derivatives","BTCF0:USTF0",1736191872855,0.5033201,101880.0,101870.0,0.01722159]
["bitfinex-derivatives","BTCF0:USTF0",1736191873056,0.5043201,101880.0,101870.0,0.01647234]
["bitfinex-derivatives","BTCF0:USTF0",1736191876270,0.5043201,101880.0,101870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736191876271,0.5967802,101880.0,101870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736191877559,0.5957802,101880.0,101870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191877761,0.5967802,101880.0,101870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736191877963,0.5957802,101880.0,101870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736191878163,0.5967802,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191878566,0.68444266,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191878966,0.59198256,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191879165,0.23118256,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191879869,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191880258,0.1435201,101880.0,101870.0,0.416864]
["bitfinex-derivatives","BTCF0:USTF0",1736191881771,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191882063,0.1435201,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191882267,0.1435201,101880.0,101870.0,0.416864]
["bitfinex-derivatives","BTCF0:USTF0",1736191883560,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191883772,0.1435201,101880.0,101870.0,0.416864]
["bitfinex-derivatives","BTCF0:USTF0",1736191885755,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191886156,0.1435201,101880.0,101870.0,0.416864]
["bitfinex-derivatives","BTCF0:USTF0",1736191886571,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191887864,0.1435201,101880.0,101870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736191888066,0.1435201,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191889162,0.23118256,101880.0,101870.0,0.056064]
["bitfinex-derivatives","BTCF0:USTF0",1736191889765,0.23118256,101880.0,101860.0,0.370717]
["bitfinex-derivatives","BTCF0:USTF0",1736191889969,0.049074,101850.0,101840.0,0.45883975]
["bitfinex-derivatives","BTCF0:USTF0",1736191890172,0.5023341,101850.0,101840.0,0.40976175]
["bitfinex-derivatives","BTCF0:USTF0",1736191890468,0.5023341,101850.0,101840.0,0.59544461]
["bitfinex-derivatives","BTCF0:USTF0",1736191890469,0.049074,101850.0,101840.0,0.59544461]
["bitfinex-derivatives","BTCF0:USTF0",1736191891678,0.050074,101850.0,101840.0,0.60144461]
["bitfinex-derivatives","BTCF0:USTF0",1736191892064,0.050074,101850.0,101840.0,0.36827272]
["bitfinex-derivatives","BTCF0:USTF0",1736191892466,0.051074,101850.0,101840.0,0.43400964]
["bitfinex-derivatives","BTCF0:USTF0",1736191892773,0.051074,101850.0,101840.0,0.52646974]
["bitfinex-derivatives","BTCF0:USTF0",1736191893368,0.13773646,101850.0,101840.0,0.51346974]
["bitfinex-derivatives","BTCF0:USTF0",1736191893568,0.13873646,101850.0,101840.0,0.42100964]
["bitfinex-derivatives","BTCF0:USTF0",1736191894776,0.13773646,101850.0,101840.0,0.46910964]
["bitfinex-derivatives","BTCF0:USTF0",1736191895776,0.13673646,101850.0,101840.0,0.47210964]
["bitfinex-derivatives","BTCF0:USTF0",1736191896974,0.22919656,101850.0,101840.0,0.41337272]
["bitfinex-derivatives","BTCF0:USTF0",1736191897178,0.22919656,101850.0,101840.0,0.00447272]
["bitfinex-derivatives","BTCF0:USTF0",1736191898279,0.32165666,101850.0,101840.0,0.00447272]
["bitfinex-derivatives","BTCF0:USTF0",1736191898480,0.22919656,101850.0,101840.0,0.00447272]
["bitfinex-derivatives","BTCF0:USTF0",1736191898800,0.23019656,101850.0,101840.0,0.00147272]
["bitfinex-derivatives","BTCF0:USTF0",1736191899479,0.23119656,101850.0,101840.0,0.00147272]
["bitfinex-derivatives","BTCF0:USTF0",1736191900878,0.13873646,101850.0,101840.0,0.41135172]
["bitfinex-derivatives","BTCF0:USTF0",1736191901384,0.23119656,101850.0,101840.0,0.46295172]
["bitfinex-derivatives","BTCF0:USTF0",1736191902276,0.23019656,101850.0,101840.0,0.46295172]
["bitfinex-derivatives","BTCF0:USTF0",1736191902479,0.23019656,101850.0,101840.0,0.46595172]
["bitfinex-derivatives","BTCF0:USTF0",1736191902679,0.22919656,101850.0,101840.0,0.46695172]
["bitfinex-derivatives","BTCF0:USTF0",1736191903383,0.22919656,101850.0,101840.0,0.64260048]
["bitfinex-derivatives","BTCF0:USTF0",1736191906300,0.22919656,101850.0,101840.0,0.87577237]
["bitfinex-derivatives","BTCF0:USTF0",1736191906301,0.1415341,101850.0,101840.0,0.87577237]
["bitfinex-derivatives","BTCF0:USTF0",1736191907181,0.25361675,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191907386,0.20454575,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736191907583,0.20454575,101860.0,101850.0,0.5546341]
["bitfinex-derivatives","BTCF0:USTF0",1736191907790,0.20454575,101860.0,101850.0,0.462174]
["bitfinex-derivatives","BTCF0:USTF0",1736191908680,0.20554575,101860.0,101850.0,0.462174]
["bitfinex-derivatives","BTCF0:USTF0",1736191908875,0.002,101860.0,101850.0,0.69534589]
["bitfinex-derivatives","BTCF0:USTF0",1736191911580,0.0944601,101860.0,101850.0,0.69534589]
["bitfinex-derivatives","BTCF0:USTF0",1736191912392,0.1435291,101860.0,101850.0,0.69534589]
["bitfinex-derivatives","BTCF0:USTF0",1736191912891,0.051069,101860.0,101850.0,0.69534589]
["bitfinex-derivatives","BTCF0:USTF0",1736191913087,0.051069,101860.0,101850.0,0.70516657]
["bitfinex-derivatives","BTCF0:USTF0",1736191914795,0.13873146,101860.0,101850.0,0.88128361]
["bitfinex-derivatives","BTCF0:USTF0",1736191915294,0.13873146,101860.0,101850.0,0.82898361]
["bitfinex-derivatives","BTCF0:USTF0",1736191915591,0.08966246,101860.0,101850.0,0.82898361]
["bitfinex-derivatives","BTCF0:USTF0",1736191917780,0.13873146,101860.0,101850.0,0.82898361]
["bitfinex-derivatives","BTCF0:USTF0",1736191917992,0.23119156,101860.0,101850.0,0.82898361]
["bitfinex-derivatives","BTCF0:USTF0",1736191918501,0.28249156,101860.0,101850.0,0.82898361]
["bitfinex-derivatives","BTCF0:USTF0",1736191918990,0.28249156,101860.0,101850.0,0.46818361]
["bitfinex-derivatives","BTCF0:USTF0",1736191919189,0.4578165,101860.0,101850.0,0.59581172]
["bitfinex-derivatives","BTCF0:USTF0",1736191920095,0.4578165,101860.0,101850.0,0.23501172]
["bitfinex-derivatives","BTCF0:USTF0",1736191920289,0.4578165,101860.0,101850.0,0.59581172]
["bitfinex-derivatives","BTCF0:USTF0",1736191920787,0.51607924,101860.0,101850.0,0.41969468]
["bitfinex-derivatives","BTCF0:USTF0",1736191921190,0.87687924,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191922589,0.73077513,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191924102,0.049074,101850.0,101840.0,0.42114036]
["bitfinex-derivatives","BTCF0:USTF0",1736191924299,0.2394341,101850.0,101840.0,0.42114036]
["bitfinex-derivatives","BTCF0:USTF0",1736191924797,0.3318942,101850.0,101840.0,0.42114036]
["bitfinex-derivatives","BTCF0:USTF0",1736191924998,0.2394341,101850.0,101840.0,0.42114036]
["bitfinex-derivatives","BTCF0:USTF0",1736191925200,0.2394341,101850.0,101840.0,0.42414036]
["bitfinex-derivatives","BTCF0:USTF0",1736191925403,0.38607038,101850.0,101840.0,0.6012574]
["bitfinex-derivatives","BTCF0:USTF0",1736191925606,0.38607038,101850.0,101840.0,0.2404574]
["bitfinex-derivatives","BTCF0:USTF0",1736191926093,0.38607038,101850.0,101840.0,0.2394574]
["bitfinex-derivatives","BTCF0:USTF0",1736191926401,0.84133048,101850.0,101840.0,0.2364574]
["bitfinex-derivatives","BTCF0:USTF0",1736191926604,0.74887038,101850.0,101840.0,0.2364574]
["bitfinex-derivatives","BTCF0:USTF0",1736191927301,0.77738013,101850.0,101840.0,0.06034036]
["bitfinex-derivatives","BTCF0:USTF0",1736191930200,0.41658013,101850.0,101840.0,0.41966764]
["bitfinex-derivatives","BTCF0:USTF0",1736191930499,0.41658013,101850.0,101840.0,0.05886764]
["bitfinex-derivatives","BTCF0:USTF0",1736191930799,0.17714603,101850.0,101840.0,0.51212774]
["bitfinex-derivatives","BTCF0:USTF0",1736191931003,0.17714603,101850.0,101840.0,0.66202774]
["bitfinex-derivatives","BTCF0:USTF0",1736191931303,0.32356541,101850.0,101840.0,0.66202774]
["bitfinex-derivatives","BTCF0:USTF0",1736191931708,0.28258737,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736191931903,0.28258737,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736191932109,0.37504747,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736191932491,0.31726148,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736191932895,0.22880138,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736191933102,0.32926148,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191933704,0.2459802,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191933904,0.3484802,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191934106,0.46560215,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191934699,0.37314205,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191934906,0.46560215,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191935107,0.3484802,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191935406,0.2560201,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191935607,0.2560201,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191936100,0.2560201,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191939509,0.3484802,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191940101,0.2560201,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191943805,0.16356,101880.0,101870.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736191944405,0.012,101880.0,101870.0,0.410864]
["bitfinex-derivatives","BTCF0:USTF0",1736191944606,0.012,101880.0,101870.0,0.5033241]
["bitfinex-derivatives","BTCF0:USTF0",1736191944914,0.012,101880.0,101870.0,0.5541241]
["bitfinex-derivatives","BTCF0:USTF0",1736191945718,0.20447305,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736191945904,0.20447305,101900.0,101890.0,0.8631151]
["bitfinex-derivatives","BTCF0:USTF0",1736191946212,0.20447305,101900.0,101890.0,0.770655]
["bitfinex-derivatives","BTCF0:USTF0",1736191946415,0.2465571,101910.0,101900.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736191946713,0.056,101910.0,101900.0,0.5023101]
["bitfinex-derivatives","BTCF0:USTF0",1736191946914,0.105045,101910.0,101900.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736191947509,0.22219745,101910.0,101900.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736191947712,0.31465755,101910.0,101900.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736191948012,0.22219745,101910.0,101900.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1736191948210,0.23119745,101910.0,101900.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736191948410,0.24019745,101910.0,101900.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736191948713,0.23119745,101910.0,101900.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736191948918,0.23819745,101910.0,101900.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1736191949101,0.22919745,101910.0,101900.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736191949305,0.23319745,101910.0,101900.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736191949810,0.32565755,101910.0,101900.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736191950010,0.32565755,101910.0,101900.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736191950212,0.68645755,101910.0,101900.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736191950510,0.68645755,101910.0,101900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736191951323,0.049055,101890.0,101880.0,0.58593724]
["bitfinex-derivatives","BTCF0:USTF0",1736191951512,0.1415151,101890.0,101880.0,0.53687924]
["bitfinex-derivatives","BTCF0:USTF0",1736191951706,0.1958151,101890.0,101880.0,0.53687924]
["bitfinex-derivatives","BTCF0:USTF0",1736191951906,0.1958151,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191952107,0.04906,101880.0,101870.0,0.41133324]
["bitfinex-derivatives","BTCF0:USTF0",1736191952306,0.1986201,101880.0,101870.0,0.42095335]
["bitfinex-derivatives","BTCF0:USTF0",1736191952915,0.1986201,101880.0,101870.0,0.00147224]
["bitfinex-derivatives","BTCF0:USTF0",1736191953102,0.31550724,101880.0,101870.0,0.00147224]
["bitfinex-derivatives","BTCF0:USTF0",1736191954111,0.1986201,101880.0,101870.0,0.05453624]
["bitfinex-derivatives","BTCF0:USTF0",1736191954520,0.42825082,101880.0,101870.0,0.05453624]
["bitfinex-derivatives","BTCF0:USTF0",1736191954813,0.43125082,101880.0,101870.0,0.05253624]
["bitfinex-derivatives","BTCF0:USTF0",1736191955616,0.43325082,101880.0,101870.0,0.05053624]
["bitfinex-derivatives","BTCF0:USTF0",1736191955816,0.43325082,101880.0,101870.0,0.00147224]
["bitfinex-derivatives","BTCF0:USTF0",1736191956920,0.049064,101870.0,101860.0,0.049067]
["bitfinex-derivatives","BTCF0:USTF0",1736191957117,0.049064,101870.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191957118,0.049069,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191957319,0.1415291,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191957708,0.049069,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191958313,0.1415291,101860.0,101850.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736191958511,0.6092291,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736191959120,0.6092291,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191959325,0.7262255,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191961620,0.6092291,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191961818,0.2484291,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191963325,0.39466402,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191964427,0.72619618,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191965723,0.75546402,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191967431,1.02325484,101860.0,101850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736191967619,1.02325484,101860.0,101820.0,0.68807831]
["bitfinex-derivatives","BTCF0:USTF0",1736191967620,0.049084,101830.0,101820.0,0.41135894]
["bitfinex-derivatives","BTCF0:USTF0",1736191967820,0.1415441,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191968028,0.2483441,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736191968535,0.049089,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736191968829,0.1941491,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736191969130,0.101689,101820.0,101810.0,0.0587124]
["bitfinex-derivatives","BTCF0:USTF0",1736191969324,0.1941491,101820.0,101810.0,0.0587124]
["bitfinex-derivatives","BTCF0:USTF0",1736191969519,0.1941491,101820.0,101810.0,0.4195124]
["bitfinex-derivatives","BTCF0:USTF0",1736191969716,0.101689,101820.0,101810.0,0.4195124]
["bitfinex-derivatives","BTCF0:USTF0",1736191971031,0.102689,101820.0,101810.0,0.4275124]
["bitfinex-derivatives","BTCF0:USTF0",1736191971331,0.102689,101820.0,101810.0,0.4305124]
["bitfinex-derivatives","BTCF0:USTF0",1736191971332,0.103689,101820.0,101810.0,0.4305124]
["bitfinex-derivatives","BTCF0:USTF0",1736191971931,0.1961491,101820.0,101810.0,0.4305124]
["bitfinex-derivatives","BTCF0:USTF0",1736191972225,0.1961491,101820.0,101810.0,0.0697124]
["bitfinex-derivatives","BTCF0:USTF0",1736191972432,0.103689,101820.0,101810.0,0.0697124]
["bitfinex-derivatives","BTCF0:USTF0",1736191972631,0.1961491,101820.0,101810.0,0.0697124]
["bitfinex-derivatives","BTCF0:USTF0",1736191973329,0.1961491,101820.0,101810.0,0.4305124]
["bitfinex-derivatives","BTCF0:USTF0",1736191973520,0.051089,101820.0,101810.0,0.5229725]
["bitfinex-derivatives","BTCF0:USTF0",1736191978237,0.002,101820.0,101810.0,0.5229725]
["bitfinex-derivatives","BTCF0:USTF0",1736191980027,0.002,101820.0,101810.0,0.5760725]
["bitfinex-derivatives","BTCF0:USTF0",1736191980227,0.002,101820.0,101810.0,0.75215174]
["bitfinex-derivatives","BTCF0:USTF0",1736191982438,0.051089,101820.0,101810.0,0.75215174]
["bitfinex-derivatives","BTCF0:USTF0",1736191982932,0.002,101820.0,101810.0,0.75215174]
["bitfinex-derivatives","BTCF0:USTF0",1736191983944,0.002,101820.0,101810.0,0.98692406]
["bitfinex-derivatives","BTCF0:USTF0",1736191985039,0.002,101820.0,101810.0,0.81084482]
["bitfinex-derivatives","BTCF0:USTF0",1736191985541,0.051089,101820.0,101810.0,0.81084482]
["bitfinex-derivatives","BTCF0:USTF0",1736191986339,0.002,101820.0,101810.0,0.81084482]
["bitfinex-derivatives","BTCF0:USTF0",1736191988340,0.37211521,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191988749,0.19678449,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191989444,0.24798449,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191989652,0.34044459,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191989842,0.39454459,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191990044,0.42051809,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736191991148,0.21885799,101850.0,101840.0,0.5023391]
["bitfinex-derivatives","BTCF0:USTF0",1736191991352,0.11710842,101850.0,101840.0,0.5023391]
["bitfinex-derivatives","BTCF0:USTF0",1736191991545,0.14623492,101850.0,101840.0,0.5531391]
["bitfinex-derivatives","BTCF0:USTF0",1736191992446,0.14623492,101850.0,101840.0,0.5031391]
["bitfinex-derivatives","BTCF0:USTF0",1736191992646,0.14623492,101850.0,101840.0,0.5522181]
["bitfinex-derivatives","BTCF0:USTF0",1736191993450,0.31239303,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191993649,0.31239303,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191993843,0.40485313,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191994852,0.25861821,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191995050,0.16615811,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191996055,0.31239303,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736191996449,0.31439303,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736191996757,0.31439303,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736191997646,0.31439303,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191997647,0.16815811,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191998255,0.17215811,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191998446,0.17015811,101860.0,101850.0,0.58606702]
["bitfinex-derivatives","BTCF0:USTF0",1736191998646,0.17015811,101860.0,101850.0,0.22526702]
["bitfinex-derivatives","BTCF0:USTF0",1736191998954,0.16615811,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736191999161,0.16615811,101860.0,101850.0,0.05895247]
["bitfinex-derivatives","BTCF0:USTF0",1736191999350,0.16615811,101860.0,101840.0,0.91345614]
["bitfinex-derivatives","BTCF0:USTF0",1736191999548,0.159274,101850.0,101840.0,0.82099604]
["bitfinex-derivatives","BTCF0:USTF0",1736191999745,0.159274,101850.0,101840.0,0.91345614]
["bitfinex-derivatives","BTCF0:USTF0",1736192000358,0.27636211,101850.0,101840.0,0.67853212]
["bitfinex-derivatives","BTCF0:USTF0",1736192001456,0.27636211,101850.0,101840.0,0.68453212]
["bitfinex-derivatives","BTCF0:USTF0",1736192001657,0.159274,101850.0,101840.0,0.68453212]
["bitfinex-derivatives","BTCF0:USTF0",1736192001851,0.159274,101850.0,101840.0,0.59207202]
["bitfinex-derivatives","BTCF0:USTF0",1736192002356,0.159274,101850.0,101840.0,0.68453212]
["bitfinex-derivatives","BTCF0:USTF0",1736192002547,0.159274,101850.0,101840.0,0.68053212]
["bitfinex-derivatives","BTCF0:USTF0",1736192002747,0.159274,101850.0,101840.0,0.68453212]
["bitfinex-derivatives","BTCF0:USTF0",1736192003053,0.27636211,101850.0,101840.0,0.68253212]
["bitfinex-derivatives","BTCF0:USTF0",1736192003247,0.27636211,101850.0,101840.0,0.59982679]
["bitfinex-derivatives","BTCF0:USTF0",1736192004559,0.27636211,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192006057,0.27636211,101850.0,101840.0,0.41963377]
["bitfinex-derivatives","BTCF0:USTF0",1736192006460,0.27636211,101850.0,101840.0,0.51209387]
["bitfinex-derivatives","BTCF0:USTF0",1736192006857,0.27636211,101850.0,101840.0,0.41963377]
["bitfinex-derivatives","BTCF0:USTF0",1736192007362,0.27636211,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192007557,0.27636211,101850.0,101840.0,0.68828689]
["bitfinex-derivatives","BTCF0:USTF0",1736192008160,0.11708811,101850.0,101840.0,0.68828689]
["bitfinex-derivatives","BTCF0:USTF0",1736192009363,0.11708811,101850.0,101840.0,0.69028689]
["bitfinex-derivatives","BTCF0:USTF0",1736192010160,0.16616211,101850.0,101840.0,0.59782679]
["bitfinex-derivatives","BTCF0:USTF0",1736192011067,0.16616211,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192011373,0.16616211,101850.0,101840.0,0.68828689]
["bitfinex-derivatives","BTCF0:USTF0",1736192011766,0.16616211,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192012665,0.27666211,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192012964,0.36912221,101850.0,101840.0,0.59582679]
["bitfinex-derivatives","BTCF0:USTF0",1736192013365,0.36912221,101850.0,101840.0,0.58607202]
["bitfinex-derivatives","BTCF0:USTF0",1736192013556,0.36912221,101850.0,101840.0,0.22527202]
["bitfinex-derivatives","BTCF0:USTF0",1736192014671,0.57359974,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192015668,0.48113964,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192015871,0.30580892,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192016262,0.30580892,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736192017066,0.48113964,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736192017771,0.48113964,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192018364,0.33490472,101850.0,101840.0,0.409879]
["bitfinex-derivatives","BTCF0:USTF0",1736192018772,0.33490472,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192019475,0.42736482,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192019964,0.42736482,101850.0,101840.0,0.22527202]
["bitfinex-derivatives","BTCF0:USTF0",1736192021368,0.78816482,101850.0,101840.0,0.22527202]
["bitfinex-derivatives","BTCF0:USTF0",1736192021766,0.78816482,101850.0,101840.0,0.17619302]
["bitfinex-derivatives","BTCF0:USTF0",1736192021967,0.42736482,101850.0,101840.0,0.17619302]
["bitfinex-derivatives","BTCF0:USTF0",1736192022370,0.049079,101840.0,101830.0,0.83066721]
["bitfinex-derivatives","BTCF0:USTF0",1736192023367,0.19580024,101840.0,101830.0,0.92312731]
["bitfinex-derivatives","BTCF0:USTF0",1736192023862,0.14672124,101840.0,101830.0,0.92312731]
["bitfinex-derivatives","BTCF0:USTF0",1736192024067,0.14672124,101840.0,101830.0,0.92512731]
["bitfinex-derivatives","BTCF0:USTF0",1736192024465,0.14672124,101840.0,101830.0,0.92912731]
["bitfinex-derivatives","BTCF0:USTF0",1736192024663,0.11737757,101840.0,101830.0,0.75293429]
["bitfinex-derivatives","BTCF0:USTF0",1736192025177,0.16645657,101840.0,101830.0,0.75293429]
["bitfinex-derivatives","BTCF0:USTF0",1736192026474,0.25891667,101840.0,101830.0,0.66047419]
["bitfinex-derivatives","BTCF0:USTF0",1736192026675,0.31251667,101840.0,101830.0,0.29967419]
["bitfinex-derivatives","BTCF0:USTF0",1736192027369,0.24940024,101840.0,101830.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1736192027770,0.34186034,101840.0,101830.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1736192028175,0.24940024,101840.0,101830.0,0.4761616]
["bitfinex-derivatives","BTCF0:USTF0",1736192028572,0.24940024,101840.0,101830.0,0.8369616]
["bitfinex-derivatives","BTCF0:USTF0",1736192028971,0.27800972,101840.0,101830.0,0.42555017]
["bitfinex-derivatives","BTCF0:USTF0",1736192030083,0.102679,101840.0,101830.0,0.60203758]
["bitfinex-derivatives","BTCF0:USTF0",1736192031179,0.24935581,101840.0,101830.0,0.60203758]
["bitfinex-derivatives","BTCF0:USTF0",1736192032580,0.42468653,101840.0,101830.0,0.60203758]
["bitfinex-derivatives","BTCF0:USTF0",1736192033476,0.51714663,101840.0,101830.0,0.60203758]
["bitfinex-derivatives","BTCF0:USTF0",1736192034081,0.87794663,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192035173,0.73126982,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192035376,0.73126982,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192035781,0.73126982,101840.0,101830.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736192035975,0.27800972,101840.0,101830.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736192036180,0.22440972,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192036375,0.31686982,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192037583,0.22440972,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192037784,0.31686982,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192038083,0.28822043,101840.0,101830.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736192039280,0.46355115,101840.0,101830.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736192040690,0.31686982,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192040890,0.22440972,101840.0,101830.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736192041191,0.22440972,101840.0,101830.0,0.6112441]
["bitfinex-derivatives","BTCF0:USTF0",1736192041983,0.049079,101840.0,101830.0,0.78773151]
["bitfinex-derivatives","BTCF0:USTF0",1736192042784,0.1415391,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192042979,0.1415391,101840.0,101830.0,0.23157141]
["bitfinex-derivatives","BTCF0:USTF0",1736192043387,0.28849981,101840.0,101830.0,0.46649543]
["bitfinex-derivatives","BTCF0:USTF0",1736192044190,0.28849981,101840.0,101830.0,0.41741143]
["bitfinex-derivatives","BTCF0:USTF0",1736192044388,0.36966982,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192044687,0.73046982,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192045497,0.5551391,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192047590,0.1943391,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192047995,0.101879,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192048294,0.22541908,101840.0,101830.0,0.5083441]
["bitfinex-derivatives","BTCF0:USTF0",1736192048501,0.22541908,101840.0,101830.0,0.6105441]
["bitfinex-derivatives","BTCF0:USTF0",1736192049594,0.37237102,101840.0,101830.0,0.78703151]
["bitfinex-derivatives","BTCF0:USTF0",1736192049794,0.37237102,101840.0,101830.0,0.69457141]
["bitfinex-derivatives","BTCF0:USTF0",1736192050395,0.46483112,101840.0,101830.0,0.33377141]
["bitfinex-derivatives","BTCF0:USTF0",1736192050593,0.46483112,101840.0,101830.0,0.28497141]
["bitfinex-derivatives","BTCF0:USTF0",1736192051197,0.37237102,101840.0,101830.0,0.28497141]
["bitfinex-derivatives","BTCF0:USTF0",1736192051394,0.37237102,101840.0,101830.0,0.64577141]
["bitfinex-derivatives","BTCF0:USTF0",1736192051695,0.19603094,101840.0,101830.0,0.28497141]
["bitfinex-derivatives","BTCF0:USTF0",1736192052398,0.19603094,101840.0,101830.0,0.64577141]
["bitfinex-derivatives","BTCF0:USTF0",1736192052695,0.28849104,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192053088,0.33719104,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192054102,0.1902391,101840.0,101830.0,0.18248741]
["bitfinex-derivatives","BTCF0:USTF0",1736192055188,0.1902391,101840.0,101830.0,0.19778728]
["bitfinex-derivatives","BTCF0:USTF0",1736192055697,0.097779,101840.0,101830.0,0.19778728]
["bitfinex-derivatives","BTCF0:USTF0",1736192056489,0.27411908,101840.0,101830.0,0.19778728]
["bitfinex-derivatives","BTCF0:USTF0",1736192056900,0.27411908,101840.0,101830.0,0.55858728]
["bitfinex-derivatives","BTCF0:USTF0",1736192057094,0.17634008,101840.0,101830.0,0.70013138]
["bitfinex-derivatives","BTCF0:USTF0",1736192057300,0.17634008,101840.0,101830.0,0.80523138]
["bitfinex-derivatives","BTCF0:USTF0",1736192057499,0.67298858,101870.0,101850.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736192057500,0.28259937,101860.0,101850.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736192057699,0.28259937,101860.0,101850.0,0.5551301]
["bitfinex-derivatives","BTCF0:USTF0",1736192058195,0.28259937,101860.0,101850.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1736192058395,0.37505947,101860.0,101840.0,0.5023361]
["bitfinex-derivatives","BTCF0:USTF0",1736192058596,0.049074,101850.0,101840.0,0.5023361]
["bitfinex-derivatives","BTCF0:USTF0",1736192059002,0.049074,101850.0,101840.0,0.91374753]
["bitfinex-derivatives","BTCF0:USTF0",1736192060196,0.19600267,101850.0,101840.0,0.67882351]
["bitfinex-derivatives","BTCF0:USTF0",1736192060500,0.28846277,101850.0,101840.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192060702,0.39486277,101850.0,101840.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192061800,0.049079,101840.0,101830.0,1.0341514]
["bitfinex-derivatives","BTCF0:USTF0",1736192062599,0.1415391,101840.0,101830.0,0.77221143]
["bitfinex-derivatives","BTCF0:USTF0",1736192063100,0.28845568,101840.0,101830.0,0.77221143]
["bitfinex-derivatives","BTCF0:USTF0",1736192063496,0.28845568,101840.0,101830.0,0.41141143]
["bitfinex-derivatives","BTCF0:USTF0",1736192064098,0.28845568,101840.0,101830.0,0.41341143]
["bitfinex-derivatives","BTCF0:USTF0",1736192064406,0.1415391,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192069308,0.1415391,101840.0,101830.0,0.23057141]
["bitfinex-derivatives","BTCF0:USTF0",1736192069511,0.049079,101840.0,101830.0,0.23057141]
["bitfinex-derivatives","BTCF0:USTF0",1736192070707,0.1415391,101840.0,101830.0,0.23057141]
["bitfinex-derivatives","BTCF0:USTF0",1736192072212,0.1415391,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192073411,0.1415391,101840.0,101830.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736192074211,0.1415391,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192076311,0.049079,101840.0,101830.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736192077412,0.049079,101840.0,101830.0,0.467784]
["bitfinex-derivatives","BTCF0:USTF0",1736192077817,0.049079,101840.0,101830.0,0.64427141]
["bitfinex-derivatives","BTCF0:USTF0",1736192078917,0.19611273,101840.0,101830.0,0.64427141]
["bitfinex-derivatives","BTCF0:USTF0",1736192080710,0.19611273,101840.0,101830.0,0.73673151]
["bitfinex-derivatives","BTCF0:USTF0",1736192081423,0.14703373,101840.0,101830.0,0.73673151]
["bitfinex-derivatives","BTCF0:USTF0",1736192081620,0.22551648,101850.0,101830.0,1.06993953]
["bitfinex-derivatives","BTCF0:USTF0",1736192081920,0.22551648,101850.0,101840.0,0.5055601]
["bitfinex-derivatives","BTCF0:USTF0",1736192083124,0.049076,101850.0,101840.0,0.96605053]
["bitfinex-derivatives","BTCF0:USTF0",1736192084619,0.22551248,101860.0,101840.0,0.96605053]
["bitfinex-derivatives","BTCF0:USTF0",1736192084818,0.22551248,101860.0,101850.0,0.4532601]
["bitfinex-derivatives","BTCF0:USTF0",1736192085118,0.22551248,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736192085515,0.22551248,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192086325,0.22551248,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736192086617,0.22551248,101860.0,101850.0,0.5567341]
["bitfinex-derivatives","BTCF0:USTF0",1736192086824,0.049072,101860.0,101850.0,0.73322151]
["bitfinex-derivatives","BTCF0:USTF0",1736192087024,0.053072,101860.0,101850.0,0.64076141]
["bitfinex-derivatives","BTCF0:USTF0",1736192087219,0.055072,101860.0,101850.0,0.27996141]
["bitfinex-derivatives","BTCF0:USTF0",1736192087419,0.055072,101860.0,101850.0,0.64076141]
["bitfinex-derivatives","BTCF0:USTF0",1736192088123,0.055072,101860.0,101850.0,0.73322151]
["bitfinex-derivatives","BTCF0:USTF0",1736192088646,0.006,101860.0,101850.0,0.74714799]
["bitfinex-derivatives","BTCF0:USTF0",1736192089526,0.006,101860.0,101850.0,0.98207201]
["bitfinex-derivatives","BTCF0:USTF0",1736192090729,0.006,101860.0,101850.0,0.74714799]
["bitfinex-derivatives","BTCF0:USTF0",1736192091230,0.055069,101860.0,101850.0,0.74714799]
["bitfinex-derivatives","BTCF0:USTF0",1736192091624,0.055069,101860.0,101850.0,0.65468789]
["bitfinex-derivatives","BTCF0:USTF0",1736192093221,0.006,101860.0,101850.0,0.74714799]
["bitfinex-derivatives","BTCF0:USTF0",1736192096127,0.006,101860.0,101850.0,0.57066058]
["bitfinex-derivatives","BTCF0:USTF0",1736192097125,0.006,101860.0,101850.0,0.47820048]
["bitfinex-derivatives","BTCF0:USTF0",1736192097724,0.006,101860.0,101850.0,0.57066058]
["bitfinex-derivatives","BTCF0:USTF0",1736192097919,0.055069,101860.0,101850.0,0.464274]
["bitfinex-derivatives","BTCF0:USTF0",1736192098121,0.055069,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192100434,0.055069,101860.0,101850.0,0.42331904]
["bitfinex-derivatives","BTCF0:USTF0",1736192102123,0.055069,101860.0,101850.0,0.59980645]
["bitfinex-derivatives","BTCF0:USTF0",1736192104344,0.1455291,101860.0,101850.0,0.59980645]
["bitfinex-derivatives","BTCF0:USTF0",1736192104533,0.049069,101860.0,101850.0,0.59980645]
["bitfinex-derivatives","BTCF0:USTF0",1736192104842,0.1415291,101860.0,101850.0,0.22556141]
["bitfinex-derivatives","BTCF0:USTF0",1736192105040,0.101469,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192106042,0.103469,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192106340,0.107469,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192106743,0.1999291,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192107339,0.107469,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192108533,0.1999291,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192109237,0.107469,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192109444,0.107469,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736192109445,0.055069,101860.0,101850.0,0.5023341]
["bitfinex-derivatives","BTCF0:USTF0",1736192109744,0.055069,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192110141,0.055069,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192110444,0.053069,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192110649,0.049069,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192110835,0.1415291,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192111345,0.049069,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192112038,0.1415291,101860.0,101850.0,0.58636141]
["bitfinex-derivatives","BTCF0:USTF0",1736192112336,0.1415291,101860.0,101850.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192112337,0.5023291,101860.0,101850.0,0.17648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192112539,0.5537291,101860.0,101850.0,0.01648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192112741,0.87725106,101860.0,101850.0,0.01648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192113640,0.87925106,101860.0,101850.0,0.01648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192113846,0.88325106,101860.0,101850.0,0.01648741]
["bitfinex-derivatives","BTCF0:USTF0",1736192114239,0.049079,101840.0,101830.0,0.42344432]
["bitfinex-derivatives","BTCF0:USTF0",1736192114639,0.1415391,101840.0,101830.0,0.42344432]
["bitfinex-derivatives","BTCF0:USTF0",1736192114842,0.1932391,101840.0,101830.0,0.42344432]
["bitfinex-derivatives","BTCF0:USTF0",1736192115445,0.1932391,101840.0,101830.0,0.42644432]
["bitfinex-derivatives","BTCF0:USTF0",1736192115649,0.1932391,101840.0,101830.0,0.42844432]
["bitfinex-derivatives","BTCF0:USTF0",1736192115650,0.34025414,101840.0,101830.0,0.42844432]
["bitfinex-derivatives","BTCF0:USTF0",1736192116055,0.34025414,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192116056,0.70105414,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192117052,0.73045715,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192118143,0.27719705,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192118452,0.36965715,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192118951,0.27719705,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192119849,0.63799705,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192120049,0.60833843,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192121654,0.70079853,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192122055,0.33999853,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192123247,0.33999853,101840.0,101830.0,0.414884]
["bitfinex-derivatives","BTCF0:USTF0",1736192123552,0.33999853,101840.0,101830.0,0.054084]
["bitfinex-derivatives","BTCF0:USTF0",1736192126547,0.33999853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192126955,0.70079853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192127748,0.33999853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192129751,0.70079853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192130860,0.33999853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192131158,0.33999853,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736192131353,0.70079853,101840.0,101830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736192131956,0.70079853,101840.0,101830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736192132258,0.049084,101830.0,101820.0,0.42494303]
["bitfinex-derivatives","BTCF0:USTF0",1736192132763,0.1415441,101830.0,101820.0,0.42494303]
["bitfinex-derivatives","BTCF0:USTF0",1736192133657,0.1415441,101830.0,101820.0,0.00147294]
["bitfinex-derivatives","BTCF0:USTF0",1736192133856,0.049089,101820.0,101810.0,0.33381702]
["bitfinex-derivatives","BTCF0:USTF0",1736192134052,0.1415491,101820.0,101810.0,0.69461702]
["bitfinex-derivatives","BTCF0:USTF0",1736192134255,0.049089,101820.0,101810.0,0.459693]
["bitfinex-derivatives","BTCF0:USTF0",1736192135363,0.049089,101820.0,101810.0,0.461693]
["bitfinex-derivatives","BTCF0:USTF0",1736192136063,0.049089,101820.0,101810.0,0.464693]
["bitfinex-derivatives","BTCF0:USTF0",1736192136257,0.049089,101820.0,101810.0,0.47828875]
["bitfinex-derivatives","BTCF0:USTF0",1736192136462,0.049089,101820.0,101810.0,0.57074885]
["bitfinex-derivatives","BTCF0:USTF0",1736192136653,0.049089,101820.0,101810.0,0.62304885]
["bitfinex-derivatives","BTCF0:USTF0",1736192139763,0.19584343,101830.0,101810.0,0.62304885]
["bitfinex-derivatives","BTCF0:USTF0",1736192139963,0.19584343,101830.0,101820.0,0.459689]
["bitfinex-derivatives","BTCF0:USTF0",1736192141155,0.19584343,101830.0,101820.0,0.6446092]
["bitfinex-derivatives","BTCF0:USTF0",1736192141156,0.14675943,101830.0,101820.0,0.6446092]
["bitfinex-derivatives","BTCF0:USTF0",1736192141862,0.14675943,101830.0,101820.0,0.5521491]
["bitfinex-derivatives","BTCF0:USTF0",1736192142163,0.19584043,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736192142364,0.19584043,101840.0,101830.0,0.6045441]
["bitfinex-derivatives","BTCF0:USTF0",1736192143254,0.19784043,101840.0,101830.0,0.6045441]
["bitfinex-derivatives","BTCF0:USTF0",1736192143565,0.20184043,101840.0,101830.0,0.6045441]
["bitfinex-derivatives","BTCF0:USTF0",1736192145463,0.20184043,101840.0,101830.0,0.512084]
["bitfinex-derivatives","BTCF0:USTF0",1736192145967,0.15275943,101840.0,101830.0,0.6045441]
["bitfinex-derivatives","BTCF0:USTF0",1736192146272,0.17641805,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736192146479,0.17641805,101850.0,101840.0,0.5511391]
["bitfinex-derivatives","BTCF0:USTF0",1736192147670,0.48834781,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736192147862,0.22540442,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736192148777,0.44829748,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736192148969,0.44829748,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736192150263,0.20722638,101890.0,101870.0,0.5023241]
["bitfinex-derivatives","BTCF0:USTF0",1736192150464,0.00147294,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192150659,0.05052994,101890.0,101880.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736192151069,0.049057,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736192151269,0.1415171,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736192152069,0.1505171,101890.0,101880.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736192152274,0.1505171,101890.0,101880.0,0.41086]
["bitfinex-derivatives","BTCF0:USTF0",1736192152869,0.5203171,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192153470,0.5113171,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192153674,0.5183171,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192154971,0.049064,101870.0,101860.0,0.51487757]
["bitfinex-derivatives","BTCF0:USTF0",1736192156081,0.056064,101870.0,101860.0,0.51587757]
["bitfinex-derivatives","BTCF0:USTF0",1736192156270,0.060064,101870.0,101860.0,0.51587757]
["bitfinex-derivatives","BTCF0:USTF0",1736192156465,0.060064,101870.0,101860.0,0.15507757]
["bitfinex-derivatives","BTCF0:USTF0",1736192156664,0.1525241,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192156870,0.5133241,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192158276,0.5659241,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192158869,0.473464,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192159070,0.473464,101870.0,101860.0,0.1425291]
["bitfinex-derivatives","BTCF0:USTF0",1736192159579,0.473464,101870.0,101860.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736192160271,0.5659241,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192164079,0.5659241,101870.0,101830.0,0.5234045]
["bitfinex-derivatives","BTCF0:USTF0",1736192164080,0.71262325,101870.0,101830.0,0.5234045]
["bitfinex-derivatives","BTCF0:USTF0",1736192164280,0.049079,101840.0,101830.0,0.5234045]
["bitfinex-derivatives","BTCF0:USTF0",1736192164579,0.1415391,101840.0,101830.0,0.4236075]
["bitfinex-derivatives","BTCF0:USTF0",1736192165272,0.1415391,101840.0,101830.0,0.4296075]
["bitfinex-derivatives","BTCF0:USTF0",1736192165689,0.1415391,101840.0,101830.0,0.4256075]
["bitfinex-derivatives","BTCF0:USTF0",1736192165876,0.1415391,101840.0,101830.0,0.4296075]
["bitfinex-derivatives","BTCF0:USTF0",1736192166077,0.5023391,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192166277,0.6009391,101840.0,101830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736192166482,0.6009391,101840.0,101830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192166776,0.049084,101830.0,101820.0,0.42221227]
["bitfinex-derivatives","BTCF0:USTF0",1736192166975,0.049089,101820.0,101800.0,0.69732224]
["bitfinex-derivatives","BTCF0:USTF0",1736192167177,0.1415531,101810.0,101800.0,0.69572402]
["bitfinex-derivatives","BTCF0:USTF0",1736192167373,0.5023531,101810.0,101800.0,0.33492402]
["bitfinex-derivatives","BTCF0:USTF0",1736192167574,0.5522531,101810.0,101800.0,0.33492402]
["bitfinex-derivatives","BTCF0:USTF0",1736192167779,0.1914531,101810.0,101800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736192168177,0.098993,101810.0,101800.0,0.149098]
["bitfinex-derivatives","BTCF0:USTF0",1736192168381,0.049093,101810.0,101800.0,0.6023581]
["bitfinex-derivatives","BTCF0:USTF0",1736192168584,0.049093,101810.0,101800.0,0.509898]
["bitfinex-derivatives","BTCF0:USTF0",1736192169177,0.049093,101810.0,101800.0,0.513898]
["bitfinex-derivatives","BTCF0:USTF0",1736192169379,0.049093,101810.0,101800.0,0.515898]
["bitfinex-derivatives","BTCF0:USTF0",1736192169580,0.1415531,101810.0,101800.0,0.515898]
["bitfinex-derivatives","BTCF0:USTF0",1736192171889,0.049093,101810.0,101800.0,0.515898]
["bitfinex-derivatives","BTCF0:USTF0",1736192172386,0.049093,101810.0,101800.0,0.567898]
["bitfinex-derivatives","BTCF0:USTF0",1736192173484,0.049093,101810.0,101800.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1736192175081,0.1415531,101810.0,101800.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1736192176079,0.1415531,101810.0,101800.0,0.567898]
["bitfinex-derivatives","BTCF0:USTF0",1736192176275,0.1415531,101810.0,101800.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1736192176685,0.049093,101810.0,101800.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1736192177484,0.049093,101810.0,101800.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1736192177485,0.1415531,101810.0,101800.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1736192177791,0.1415531,101810.0,101800.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1736192178174,0.049093,101810.0,101800.0,0.620098]
["bitfinex-derivatives","BTCF0:USTF0",1736192180377,0.049093,101810.0,101800.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1736192180583,0.5023531,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736192180782,0.1891531,101810.0,101800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736192185988,0.1891531,101810.0,101800.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1736192186497,0.1415531,101810.0,101800.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1736192186692,0.049093,101810.0,101800.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1736192186990,0.1415531,101810.0,101800.0,0.155098]
["bitfinex-derivatives","BTCF0:USTF0",1736192187397,0.1415531,101810.0,101800.0,0.515898]
["bitfinex-derivatives","BTCF0:USTF0",1736192187585,0.049093,101810.0,101800.0,0.6083581]
["bitfinex-derivatives","BTCF0:USTF0",1736192187894,0.049092,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736192188192,0.151681,101840.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736192188493,0.1415411,101840.0,101830.0,0.409884]
["bitfinex-derivatives","BTCF0:USTF0",1736192188690,0.049081,101840.0,101830.0,0.5023441]
["bitfinex-derivatives","BTCF0:USTF0",1736192188891,0.049081,101840.0,101830.0,0.5538441]
["bitfinex-derivatives","BTCF0:USTF0",1736192189789,0.053081,101840.0,101830.0,0.5538441]
["bitfinex-derivatives","BTCF0:USTF0",1736192190185,0.004,101840.0,101830.0,0.9146441]
["bitfinex-derivatives","BTCF0:USTF0",1736192190491,0.0505443,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736192190799,0.0505443,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736192190987,0.0505443,101860.0,101850.0,0.457874]
["bitfinex-derivatives","BTCF0:USTF0",1736192191794,0.0575443,101860.0,101850.0,0.458874]
["bitfinex-derivatives","BTCF0:USTF0",1736192191990,0.0665443,101860.0,101850.0,0.459874]
["bitfinex-derivatives","BTCF0:USTF0",1736192193097,0.0575443,101860.0,101850.0,0.458874]
["bitfinex-derivatives","BTCF0:USTF0",1736192193288,0.0615443,101860.0,101850.0,0.458874]
["bitfinex-derivatives","BTCF0:USTF0",1736192193491,0.0565443,101860.0,101850.0,0.457874]
["bitfinex-derivatives","BTCF0:USTF0",1736192195498,0.0565443,101860.0,101850.0,0.818674]
["bitfinex-derivatives","BTCF0:USTF0",1736192196203,0.0565443,101860.0,101850.0,0.83083631]
["bitfinex-derivatives","BTCF0:USTF0",1736192197500,0.0074733,101860.0,101850.0,0.92329641]
["bitfinex-derivatives","BTCF0:USTF0",1736192197698,0.0074733,101860.0,101850.0,0.97099641]
["bitfinex-derivatives","BTCF0:USTF0",1736192198804,0.0074733,101860.0,101850.0,0.87853631]
["bitfinex-derivatives","BTCF0:USTF0",1736192199504,0.0074733,101860.0,101850.0,0.97099641]
["bitfinex-derivatives","BTCF0:USTF0",1736192204704,0.006,101860.0,101850.0,1.06345651]
["bitfinex-derivatives","BTCF0:USTF0",1736192204900,0.1005,101880.0,101850.0,1.06345651]
["bitfinex-derivatives","BTCF0:USTF0",1736192204901,0.049065,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736192205108,0.049065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192206001,0.053065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192207409,0.059065,101870.0,101860.0,0.5033291]
["bitfinex-derivatives","BTCF0:USTF0",1736192207809,0.055065,101870.0,101860.0,0.5033291]
["bitfinex-derivatives","BTCF0:USTF0",1736192208012,0.057065,101870.0,101860.0,0.5033291]
["bitfinex-derivatives","BTCF0:USTF0",1736192208314,0.051065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192208497,0.053065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192209402,0.051065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192209602,0.053065,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192216609,0.004,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192216818,0.097157,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736192217014,0.097157,101890.0,101880.0,0.40986]
["bitfinex-derivatives","BTCF0:USTF0",1736192217208,0.32824621,101900.0,101880.0,0.8631201]
["bitfinex-derivatives","BTCF0:USTF0",1736192217411,0.27544621,101900.0,101890.0,0.5023151]
["bitfinex-derivatives","BTCF0:USTF0",1736192217614,0.09962484,101900.0,101890.0,0.5023151]
["bitfinex-derivatives","BTCF0:USTF0",1736192217918,0.05052484,101900.0,101890.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736192218508,0.05052484,101900.0,101890.0,0.5023151]
["bitfinex-derivatives","BTCF0:USTF0",1736192218709,0.05652484,101900.0,101890.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1736192219814,0.06152484,101900.0,101890.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1736192220318,0.05952484,101900.0,101890.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1736192220516,0.05552484,101900.0,101890.0,0.5033151]
["bitfinex-derivatives","BTCF0:USTF0",1736192220709,0.05152484,101900.0,101890.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736192220909,0.05352484,101900.0,101890.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736192221315,0.05352484,101900.0,101890.0,0.42174061]
["bitfinex-derivatives","BTCF0:USTF0",1736192221524,0.05352484,101900.0,101890.0,0.51420071]
["bitfinex-derivatives","BTCF0:USTF0",1736192223018,0.20021998,101900.0,101890.0,0.51420071]
["bitfinex-derivatives","BTCF0:USTF0",1736192224228,0.05352484,101900.0,101890.0,0.51420071]
["bitfinex-derivatives","BTCF0:USTF0",1736192224717,0.05352484,101900.0,101890.0,0.42174061]
["bitfinex-derivatives","BTCF0:USTF0",1736192225116,0.10392484,101900.0,101890.0,0.42174061]
["bitfinex-derivatives","BTCF0:USTF0",1736192225820,0.10392484,101900.0,101890.0,0.51420071]
["bitfinex-derivatives","BTCF0:USTF0",1736192226229,0.05352484,101900.0,101890.0,0.51420071]
["bitfinex-derivatives","BTCF0:USTF0",1736192226423,0.00447284,101900.0,101890.0,0.56370071]
["bitfinex-derivatives","BTCF0:USTF0",1736192226623,0.003,101900.0,101890.0,0.56370071]
["bitfinex-derivatives","BTCF0:USTF0",1736192226929,0.14669514,101910.0,101900.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1736192227129,0.14669514,101910.0,101900.0,0.5023101]
["bitfinex-derivatives","BTCF0:USTF0",1736192228519,0.007,101910.0,101900.0,0.5023101]
["bitfinex-derivatives","BTCF0:USTF0",1736192229524,0.004,101910.0,101900.0,0.5023101]
["bitfinex-derivatives","BTCF0:USTF0",1736192229921,0.004,101910.0,101900.0,0.73723412]
["bitfinex-derivatives","BTCF0:USTF0",1736192230120,0.049041,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736192230320,0.049041,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192231615,0.1415011,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192231820,0.1955011,101920.0,101910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192232425,0.1955011,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192235728,0.050041,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192236129,0.050041,101920.0,101910.0,0.5023051]
["bitfinex-derivatives","BTCF0:USTF0",1736192236628,0.050041,101920.0,101910.0,0.5543051]
["bitfinex-derivatives","BTCF0:USTF0",1736192237220,0.050041,101920.0,101910.0,0.461845]
["bitfinex-derivatives","BTCF0:USTF0",1736192237426,0.050041,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192237624,0.1425011,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192238019,0.1425011,101920.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192238324,0.1415051,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192238524,0.2933051,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192239621,0.2933051,101910.0,101900.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736192240619,0.2953051,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192241025,0.202845,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192241837,0.203845,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192242935,0.35054014,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192243435,0.19874014,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192244229,0.052045,101910.0,101900.0,0.409848]
["bitfinex-derivatives","BTCF0:USTF0",1736192244836,0.052045,101910.0,101900.0,0.5023081]
["bitfinex-derivatives","BTCF0:USTF0",1736192245129,0.003,101910.0,101900.0,0.5511081]
["bitfinex-derivatives","BTCF0:USTF0",1736192245634,0.003,101910.0,101900.0,0.458648]
["bitfinex-derivatives","BTCF0:USTF0",1736192245830,0.052045,101910.0,101900.0,0.458648]
["bitfinex-derivatives","BTCF0:USTF0",1736192246238,0.050045,101910.0,101900.0,0.459648]
["bitfinex-derivatives","BTCF0:USTF0",1736192246538,0.050045,101910.0,101900.0,0.69457202]
["bitfinex-derivatives","BTCF0:USTF0",1736192246729,0.001,101910.0,101900.0,0.78703212]
["bitfinex-derivatives","BTCF0:USTF0",1736192247235,0.049043,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736192247435,0.049043,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192247636,0.1415031,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192248231,0.28919824,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192249238,0.29119824,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192250638,0.46723241,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736192252328,0.46723241,101920.0,101910.0,0.42105009]
["bitfinex-derivatives","BTCF0:USTF0",1736192253032,0.32053727,101920.0,101910.0,0.42105009]
["bitfinex-derivatives","BTCF0:USTF0",1736192253435,0.32053727,101920.0,101910.0,0.37200509]
["bitfinex-derivatives","BTCF0:USTF0",1736192253633,0.68133727,101920.0,101900.0,0.58604296]
["bitfinex-derivatives","BTCF0:USTF0",1736192253828,0.0924601,101910.0,101900.0,0.58604296]
["bitfinex-derivatives","BTCF0:USTF0",1736192254034,0.1415051,101910.0,101900.0,0.53699496]
["bitfinex-derivatives","BTCF0:USTF0",1736192254328,0.1415051,101910.0,101890.0,0.46017098]
["bitfinex-derivatives","BTCF0:USTF0",1736192254329,0.6936652,101910.0,101890.0,0.46017098]
["bitfinex-derivatives","BTCF0:USTF0",1736192254528,0.1415101,101900.0,101890.0,0.46017098]
["bitfinex-derivatives","BTCF0:USTF0",1736192255834,0.1415101,101900.0,101890.0,0.46517098]
["bitfinex-derivatives","BTCF0:USTF0",1736192256029,0.1415101,101900.0,101890.0,0.054052]
["bitfinex-derivatives","BTCF0:USTF0",1736192256431,0.1415101,101900.0,101890.0,0.06348217]
["bitfinex-derivatives","BTCF0:USTF0",1736192256831,0.1415101,101900.0,101890.0,0.01443017]
["bitfinex-derivatives","BTCF0:USTF0",1736192257043,0.5023101,101900.0,101890.0,0.01443017]
["bitfinex-derivatives","BTCF0:USTF0",1736192257737,0.5023101,101900.0,101890.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1736192259939,0.67826318,101900.0,101890.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1736192261238,0.22500308,101900.0,101890.0,0.06148517]
["bitfinex-derivatives","BTCF0:USTF0",1736192261444,0.31746318,101900.0,101890.0,0.06148517]
["bitfinex-derivatives","BTCF0:USTF0",1736192261645,0.31746318,101900.0,101890.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1736192261946,0.67826318,101900.0,101890.0,0.01243017]
["bitfinex-derivatives","BTCF0:USTF0",1736192262335,0.67826318,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192268441,0.68931543,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192273949,0.51336235,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192277259,0.15256235,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192277555,0.51336235,101900.0,101870.0,0.06270788]
["bitfinex-derivatives","BTCF0:USTF0",1736192277760,0.5947802,101880.0,101860.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1736192277955,0.1415241,101870.0,101860.0,0.47454827]
["bitfinex-derivatives","BTCF0:USTF0",1736192278161,0.1415241,101870.0,101860.0,0.01094827]
["bitfinex-derivatives","BTCF0:USTF0",1736192278363,0.1415241,101870.0,101850.0,0.96638998]
["bitfinex-derivatives","BTCF0:USTF0",1736192278563,0.1415291,101860.0,101850.0,0.91731898]
["bitfinex-derivatives","BTCF0:USTF0",1736192279561,0.1415291,101860.0,101850.0,0.92431898]
["bitfinex-derivatives","BTCF0:USTF0",1736192279762,0.049069,101860.0,101850.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1736192279965,0.049069,101860.0,101850.0,0.6637341]
["bitfinex-derivatives","BTCF0:USTF0",1736192280470,0.049069,101860.0,101850.0,0.67496526]
["bitfinex-derivatives","BTCF0:USTF0",1736192281159,0.049069,101860.0,101850.0,0.67196526]
["bitfinex-derivatives","BTCF0:USTF0",1736192281460,0.049069,101860.0,101850.0,0.67096526]
["bitfinex-derivatives","BTCF0:USTF0",1736192282055,0.14647261,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736192282056,0.16568392,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736192282261,0.08451271,101870.0,101860.0,0.5023291]
["bitfinex-derivatives","BTCF0:USTF0",1736192283667,0.049067,101870.0,101860.0,0.91344808]
["bitfinex-derivatives","BTCF0:USTF0",1736192284164,0.049067,101870.0,101860.0,0.91544808]
["bitfinex-derivatives","BTCF0:USTF0",1736192284565,0.049067,101870.0,101860.0,1.038319]
["bitfinex-derivatives","BTCF0:USTF0",1736192285763,0.049067,101870.0,101860.0,1.41971721]
["bitfinex-derivatives","BTCF0:USTF0",1736192286966,0.049067,101870.0,101860.0,1.32725711]
["bitfinex-derivatives","BTCF0:USTF0",1736192287370,0.1415271,101870.0,101860.0,1.32725711]
["bitfinex-derivatives","BTCF0:USTF0",1736192287572,0.049067,101870.0,101860.0,1.32725711]
["bitfinex-derivatives","BTCF0:USTF0",1736192288268,0.049067,101870.0,101860.0,0.82813446]
["bitfinex-derivatives","BTCF0:USTF0",1736192290379,0.049067,101870.0,101860.0,0.92059456]
["bitfinex-derivatives","BTCF0:USTF0",1736192290779,0.049067,101870.0,101860.0,0.82813446]
["bitfinex-derivatives","BTCF0:USTF0",1736192292372,0.049067,101870.0,101860.0,0.65179302]
["bitfinex-derivatives","BTCF0:USTF0",1736192293478,0.049067,101870.0,101860.0,0.74425312]
["bitfinex-derivatives","BTCF0:USTF0",1736192294278,0.049067,101870.0,101860.0,0.38345312]
["bitfinex-derivatives","BTCF0:USTF0",1736192294473,0.049067,101870.0,101860.0,1.10505312]
["bitfinex-derivatives","BTCF0:USTF0",1736192294678,0.049067,101870.0,101860.0,1.01259302]
["bitfinex-derivatives","BTCF0:USTF0",1736192294875,0.22479461,101880.0,101860.0,1.10505312]
["bitfinex-derivatives","BTCF0:USTF0",1736192295078,0.17573361,101880.0,101870.0,0.5521601]
["bitfinex-derivatives","BTCF0:USTF0",1736192295283,0.17573361,101880.0,101870.0,0.6504241]
["bitfinex-derivatives","BTCF0:USTF0",1736192296687,0.17720651,101890.0,101880.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1736192296882,0.17720651,101890.0,101880.0,0.5023201]
["bitfinex-derivatives","BTCF0:USTF0",1736192297689,0.0014729,101890.0,101880.0,0.73724412]
["bitfinex-derivatives","BTCF0:USTF0",1736192297895,0.049053,101900.0,101880.0,0.73724412]
["bitfinex-derivatives","BTCF0:USTF0",1736192298183,0.049053,101900.0,101890.0,0.409855]
["bitfinex-derivatives","BTCF0:USTF0",1736192298386,0.049053,101900.0,101890.0,0.459755]
["bitfinex-derivatives","BTCF0:USTF0",1736192299490,0.053053,101900.0,101890.0,0.63598158]
["bitfinex-derivatives","BTCF0:USTF0",1736192300192,0.052053,101900.0,101890.0,0.63598158]
["bitfinex-derivatives","BTCF0:USTF0",1736192300381,0.055053,101900.0,101890.0,0.63598158]
["bitfinex-derivatives","BTCF0:USTF0",1736192301180,0.055053,101900.0,101890.0,0.459755]
["bitfinex-derivatives","BTCF0:USTF0",1736192301583,0.055053,101900.0,101890.0,0.6005151]
["bitfinex-derivatives","BTCF0:USTF0",1736192302082,0.006,101900.0,101890.0,0.6005151]
["bitfinex-derivatives","BTCF0:USTF0",1736192303285,0.05505,101900.0,101890.0,0.508055]
["bitfinex-derivatives","BTCF0:USTF0",1736192305187,0.006,101900.0,101890.0,0.6005151]
["bitfinex-derivatives","BTCF0:USTF0",1736192305385,0.006,101900.0,101890.0,0.6507151]
["bitfinex-derivatives","BTCF0:USTF0",1736192306501,0.006,101900.0,101890.0,0.82694168]
["bitfinex-derivatives","BTCF0:USTF0",1736192308288,0.003,101900.0,101890.0,0.82694168]
["bitfinex-derivatives","BTCF0:USTF0",1736192308487,0.006,101900.0,101890.0,0.82694168]
["bitfinex-derivatives","BTCF0:USTF0",1736192308682,0.004,101900.0,101890.0,0.82694168]
["bitfinex-derivatives","BTCF0:USTF0",1736192308883,0.05305,101900.0,101890.0,0.78748675]
["bitfinex-derivatives","BTCF0:USTF0",1736192313303,0.19943029,101900.0,101890.0,0.61126017]
["bitfinex-derivatives","BTCF0:USTF0",1736192314294,0.05305,101900.0,101890.0,0.61126017]
["bitfinex-derivatives","BTCF0:USTF0",1736192315993,0.3221139,101910.0,101890.0,0.61126017]
["bitfinex-derivatives","BTCF0:USTF0",1736192316188,0.3221139,101910.0,101900.0,0.5023101]
["bitfinex-derivatives","BTCF0:USTF0",1736192316389,0.3221139,101910.0,101900.0,0.5947702]
["bitfinex-derivatives","BTCF0:USTF0",1736192316589,0.30496429,101930.0,101910.0,0.049044]
["bitfinex-derivatives","BTCF0:USTF0",1736192316800,0.17563926,101920.0,101910.0,0.2434041]
["bitfinex-derivatives","BTCF0:USTF0",1736192317000,0.17563926,101920.0,101910.0,0.6042041]
["bitfinex-derivatives","BTCF0:USTF0",1736192318197,0.17563926,101920.0,101910.0,0.6052041]
["bitfinex-derivatives","BTCF0:USTF0",1736192318499,0.09921085,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736192318691,0.09921085,101930.0,101920.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1736192319292,0.19167095,101930.0,101920.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1736192319692,0.09921085,101930.0,101920.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1736192320599,0.10421085,101930.0,101920.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736192321693,0.10421085,101930.0,101920.0,0.5033001]
["bitfinex-derivatives","BTCF0:USTF0",1736192321889,0.05517285,101930.0,101920.0,0.5033001]
["bitfinex-derivatives","BTCF0:USTF0",1736192323407,0.0537,101930.0,101920.0,0.5033001]
["bitfinex-derivatives","BTCF0:USTF0",1736192323596,0.0537,101930.0,101920.0,0.67952668]
["bitfinex-derivatives","BTCF0:USTF0",1736192324307,0.0537,101930.0,101920.0,0.67852668]
["bitfinex-derivatives","BTCF0:USTF0",1736192324605,0.049027,101950.0,101920.0,0.67852668]
["bitfinex-derivatives","BTCF0:USTF0",1736192324806,0.099127,101950.0,101940.0,0.5022911]
["bitfinex-derivatives","BTCF0:USTF0",1736192325000,0.099127,101950.0,101940.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736192325498,0.1915871,101950.0,101940.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736192325702,0.1925871,101950.0,101940.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736192327205,0.1915871,101950.0,101940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736192327400,0.1965871,101950.0,101940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736192329708,0.104127,101950.0,101940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736192331314,0.104127,101950.0,101940.0,0.5032911]
["bitfinex-derivatives","BTCF0:USTF0",1736192331811,0.104127,101950.0,101940.0,0.410831]
["bitfinex-derivatives","BTCF0:USTF0",1736192332012,0.104127,101950.0,101940.0,0.5032911]
["bitfinex-derivatives","BTCF0:USTF0",1736192332402,0.104127,101950.0,101940.0,0.8640911]
["bitfinex-derivatives","BTCF0:USTF0",1736192334408,0.0551,101950.0,101940.0,0.8640911]
["bitfinex-derivatives","BTCF0:USTF0",1736192334603,0.0501,101950.0,101940.0,0.8640911]
["bitfinex-derivatives","BTCF0:USTF0",1736192334809,0.0531,101950.0,101940.0,0.8630911]
["bitfinex-derivatives","BTCF0:USTF0",1736192336513,0.14889491,101960.0,101940.0,1.03931768]
["bitfinex-derivatives","BTCF0:USTF0",1736192336716,0.14889491,101960.0,101950.0,0.5022861]
["bitfinex-derivatives","BTCF0:USTF0",1736192337720,0.049012,101980.0,101950.0,0.5947462]
["bitfinex-derivatives","BTCF0:USTF0",1736192337906,0.31750023,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736192338112,0.31750023,101990.0,101980.0,0.1414721]
["bitfinex-derivatives","BTCF0:USTF0",1736192338313,0.049012,101980.0,101970.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736192338513,0.1857721,101980.0,101970.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736192339013,0.093312,101980.0,101970.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736192340215,0.096312,101980.0,101970.0,0.409813]
["bitfinex-derivatives","BTCF0:USTF0",1736192342715,0.096312,101980.0,101970.0,0.5022731]
["bitfinex-derivatives","BTCF0:USTF0",1736192342917,0.003,101980.0,101970.0,0.5022731]
["bitfinex-derivatives","BTCF0:USTF0",1736192343116,0.003,101980.0,101970.0,0.8630731]
["bitfinex-derivatives","BTCF0:USTF0",1736192344216,0.052012,101980.0,101970.0,0.8630731]
["bitfinex-derivatives","BTCF0:USTF0",1736192344417,0.052012,101980.0,101970.0,0.78095869]
["bitfinex-derivatives","BTCF0:USTF0",1736192344618,0.1444721,101980.0,101970.0,0.78095869]
["bitfinex-derivatives","BTCF0:USTF0",1736192344917,0.1915721,101980.0,101970.0,0.78095869]
["bitfinex-derivatives","BTCF0:USTF0",1736192345117,0.099112,101980.0,101970.0,0.42015869]
["bitfinex-derivatives","BTCF0:USTF0",1736192348015,0.099112,101980.0,101970.0,0.51261879]
["bitfinex-derivatives","BTCF0:USTF0",1736192348216,0.052012,101980.0,101970.0,0.51261879]
["bitfinex-derivatives","BTCF0:USTF0",1736192348825,0.003,101980.0,101970.0,0.51261879]
["bitfinex-derivatives","BTCF0:USTF0",1736192349720,0.003,101980.0,101970.0,0.42015869]
["bitfinex-derivatives","BTCF0:USTF0",1736192350422,0.003,101980.0,101970.0,0.51261879]
["bitfinex-derivatives","BTCF0:USTF0",1736192351329,0.052012,101980.0,101970.0,0.42015869]
["bitfinex-derivatives","BTCF0:USTF0",1736192352021,0.050012,101980.0,101970.0,0.42015869]
["bitfinex-derivatives","BTCF0:USTF0",1736192354024,0.1424721,101980.0,101970.0,0.42015869]
["bitfinex-derivatives","BTCF0:USTF0",1736192354324,0.049016,101970.0,101960.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1736192354520,0.2342761,101970.0,101960.0,0.4601706]
["bitfinex-derivatives","BTCF0:USTF0",1736192355428,0.2342761,101970.0,101960.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736192355824,0.2342761,101970.0,101960.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736192356328,0.2342761,101970.0,101960.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736192356528,0.2342761,101970.0,101960.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1736192357029,0.2342761,101970.0,101960.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1736192357618,0.094816,101970.0,101960.0,0.41082]
["bitfinex-derivatives","BTCF0:USTF0",1736192358027,0.095816,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192359832,0.1882761,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192360826,0.1882761,101970.0,101960.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736192361531,0.2338761,101970.0,101960.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736192361839,0.2338761,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192362625,0.141416,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192362934,0.2338761,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192363136,0.38014489,101970.0,101960.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1736192363440,0.38014489,101970.0,101950.0,0.83275353]
["bitfinex-derivatives","BTCF0:USTF0",1736192363637,0.1414811,101960.0,101950.0,0.83275353]
["bitfinex-derivatives","BTCF0:USTF0",1736192364542,0.1414811,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192364732,0.1414811,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192364932,0.049021,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192365234,0.1414811,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192365653,0.1414811,101960.0,101950.0,0.59982951]
["bitfinex-derivatives","BTCF0:USTF0",1736192366143,0.1414811,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192366341,0.1424811,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192368043,0.28874989,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192368546,0.19628979,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192368746,0.28874989,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192369148,0.28874989,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192374434,0.19628979,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192376342,0.28874989,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192377448,0.33174989,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192378243,0.28874989,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192378650,0.19628979,101960.0,101950.0,0.51406303]
["bitfinex-derivatives","BTCF0:USTF0",1736192378850,0.19628979,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192379561,0.28874989,101960.0,101950.0,0.42160293]
["bitfinex-derivatives","BTCF0:USTF0",1736192379746,0.28874989,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192380045,0.33214989,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192380552,0.33114989,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192380751,0.33114989,101960.0,101950.0,0.59982951]
["bitfinex-derivatives","BTCF0:USTF0",1736192381462,0.33214989,101960.0,101950.0,0.59882951]
["bitfinex-derivatives","BTCF0:USTF0",1736192381647,0.33214989,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192382251,0.50764012,101960.0,101950.0,0.59782951]
["bitfinex-derivatives","BTCF0:USTF0",1736192384257,0.86844012,101960.0,101950.0,0.17769783]
["bitfinex-derivatives","BTCF0:USTF0",1736192384557,0.72217133,101960.0,101950.0,0.17769783]
["bitfinex-derivatives","BTCF0:USTF0",1736192384849,0.72217133,101960.0,101940.0,0.6659169]
["bitfinex-derivatives","BTCF0:USTF0",1736192384850,0.81463143,101960.0,101940.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1736192385153,0.5907861,101950.0,101940.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1736192385359,0.6832462,101950.0,101940.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1736192385653,0.5907861,101950.0,101940.0,0.5289899]
["bitfinex-derivatives","BTCF0:USTF0",1736192385848,0.049031,101940.0,101930.0,0.23492402]
["bitfinex-derivatives","BTCF0:USTF0",1736192386048,0.1848911,101940.0,101930.0,0.23492402]
["bitfinex-derivatives","BTCF0:USTF0",1736192386250,0.1848911,101940.0,101930.0,0.28396002]
["bitfinex-derivatives","BTCF0:USTF0",1736192387449,0.1848911,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736192387649,0.049031,101940.0,101930.0,0.412836]
["bitfinex-derivatives","BTCF0:USTF0",1736192387847,0.48398081,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736192387848,0.58076891,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736192388056,0.58076891,101950.0,101940.0,0.409831]
["bitfinex-derivatives","BTCF0:USTF0",1736192388251,0.58076891,101950.0,101940.0,0.454831]
["bitfinex-derivatives","BTCF0:USTF0",1736192389359,0.049028,101950.0,101940.0,0.455831]
["bitfinex-derivatives","BTCF0:USTF0",1736192389749,0.049028,101950.0,101940.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1736192389949,0.1414881,101950.0,101940.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1736192390158,0.1872831,101960.0,101940.0,0.456831]
["bitfinex-derivatives","BTCF0:USTF0",1736192390357,0.1872831,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736192392258,0.1172831,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736192393159,0.024823,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736192393366,0.025823,101960.0,101950.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1736192395064,0.34875176,101960.0,101950.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1736192395657,0.34875176,101960.0,101950.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1736192396054,0.34775176,101960.0,101950.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1736192396269,0.34775176,101960.0,101950.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1736192396860,0.34875176,101960.0,101950.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1736192401256,0.44121186,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736192401663,0.53383586,101960.0,101940.0,0.7001474]
["bitfinex-derivatives","BTCF0:USTF0",1736192401860,0.049026,101950.0,101940.0,0.46522338]
["bitfinex-derivatives","BTCF0:USTF0",1736192402066,0.1414861,101950.0,101940.0,0.46522338]
["bitfinex-derivatives","BTCF0:USTF0",1736192402372,0.049026,101950.0,101940.0,0.46522338]
["bitfinex-derivatives","BTCF0:USTF0",1736192402764,0.049026,101950.0,101940.0,0.46622338]
["bitfinex-derivatives","BTCF0:USTF0",1736192403665,0.3719734,101950.0,101940.0,0.46622338]
["bitfinex-derivatives","BTCF0:USTF0",1736192403862,0.3719734,101950.0,101940.0,0.46722338]
["bitfinex-derivatives","BTCF0:USTF0",1736192404773,0.3719734,101950.0,101940.0,0.01239238]
["bitfinex-derivatives","BTCF0:USTF0",1736192405081,0.64909054,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192405296,0.73879054,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192406394,0.37799054,101950.0,101940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192406587,0.138726,101950.0,101940.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736192408270,0.31485033,101950.0,101940.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736192409174,0.40731043,101950.0,101940.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736192409570,0.40731043,101950.0,101940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192410280,0.40731043,101950.0,101940.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736192411872,0.31761043,101950.0,101940.0,0.411831]
["bitfinex-derivatives","BTCF0:USTF0",1736192412068,0.17612433,101950.0,101940.0,0.6394512]
["bitfinex-derivatives","BTCF0:USTF0",1736192412268,0.28254637,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192412472,0.28254637,101970.0,101960.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1736192412473,0.37500647,101970.0,101960.0,0.770621]
["bitfinex-derivatives","BTCF0:USTF0",1736192412673,0.46746657,101970.0,101960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736192412880,0.049021,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192413079,0.1414811,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192413579,0.1841811,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192413880,0.1841811,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736192415076,0.091721,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736192415483,0.1841811,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736192416373,0.1841811,101960.0,101950.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1736192416598,0.091721,101960.0,101950.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1736192417776,0.049021,101960.0,101950.0,0.411826]
["bitfinex-derivatives","BTCF0:USTF0",1736192417975,0.409819,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192418378,0.5022791,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192418778,0.5918791,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192419075,0.499419,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192419285,0.5948791,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192419676,0.502419,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192420368,0.141619,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192420574,0.141619,101970.0,101960.0,0.409821]
["bitfinex-derivatives","BTCF0:USTF0",1736192421180,0.141619,101970.0,101960.0,0.5022811]
["bitfinex-derivatives","BTCF0:USTF0",1736192421181,0.052019,101970.0,101960.0,0.5022811]
["bitfinex-derivatives","BTCF0:USTF0",1736192421381,0.050019,101970.0,101960.0,0.451121]
["bitfinex-derivatives","BTCF0:USTF0",1736192425179,0.050019,101970.0,101960.0,0.5435811]
["bitfinex-derivatives","BTCF0:USTF0",1736192425383,0.001,101970.0,101960.0,0.5853811]
["bitfinex-derivatives","BTCF0:USTF0",1736192425984,0.001,101970.0,101960.0,0.6778412]
["bitfinex-derivatives","BTCF0:USTF0",1736192426291,0.2944048,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736192426479,0.2944048,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736192426887,0.049009,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736192427488,0.053009,101990.0,101980.0,0.5032721]
["bitfinex-derivatives","BTCF0:USTF0",1736192429284,0.053009,101990.0,101980.0,0.5435721]
["bitfinex-derivatives","BTCF0:USTF0",1736192430184,0.053009,101990.0,101980.0,0.9043721]
["bitfinex-derivatives","BTCF0:USTF0",1736192430591,0.053009,101990.0,101980.0,0.9459721]
["bitfinex-derivatives","BTCF0:USTF0",1736192430888,0.051009,101990.0,101980.0,0.9449721]
["bitfinex-derivatives","BTCF0:USTF0",1736192431681,0.051009,101990.0,101980.0,0.852512]
["bitfinex-derivatives","BTCF0:USTF0",1736192432383,0.051009,101990.0,101980.0,0.810912]
["bitfinex-derivatives","BTCF0:USTF0",1736192432799,0.19763451,101990.0,101980.0,0.810912]
["bitfinex-derivatives","BTCF0:USTF0",1736192433089,0.19763451,101990.0,101980.0,0.82118706]
["bitfinex-derivatives","BTCF0:USTF0",1736192433792,0.051009,101990.0,101980.0,0.82118706]
["bitfinex-derivatives","BTCF0:USTF0",1736192434292,0.1434691,101990.0,101980.0,0.82118706]
["bitfinex-derivatives","BTCF0:USTF0",1736192434490,0.1872691,101990.0,101980.0,0.78088706]
["bitfinex-derivatives","BTCF0:USTF0",1736192435483,0.2314691,101990.0,101980.0,0.78088706]
["bitfinex-derivatives","BTCF0:USTF0",1736192436892,0.37809461,101990.0,101980.0,0.78088706]
["bitfinex-derivatives","BTCF0:USTF0",1736192437192,0.37809461,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192438294,0.37809461,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192439381,0.4070209,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192440096,0.2265608,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736192440592,0.051009,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192440795,0.1434691,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192442694,0.28989611,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192445896,0.19743601,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192447798,0.28989611,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192448099,0.19743601,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192448297,0.19743601,101990.0,101980.0,0.5022721]
["bitfinex-derivatives","BTCF0:USTF0",1736192448597,0.19743601,101990.0,101980.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1736192449603,0.051009,101990.0,101980.0,0.5428721]
["bitfinex-derivatives","BTCF0:USTF0",1736192449793,0.051009,101990.0,101980.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1736192452004,0.19743601,101990.0,101980.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1736192454992,0.28989611,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192455198,0.3190209,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192456315,0.1434691,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192457998,0.21969219,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192458600,0.21969219,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192459409,0.1434691,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192460111,0.5042691,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736192460315,0.049012,101980.0,101960.0,0.9842079]
["bitfinex-derivatives","BTCF0:USTF0",1736192460605,0.1842761,101970.0,101960.0,0.455218]
["bitfinex-derivatives","BTCF0:USTF0",1736192461397,0.2767362,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192461713,0.6865522,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192462512,0.049021,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192462701,0.2300811,101960.0,101950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192463904,0.2300811,101960.0,101950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736192464310,0.2300811,101960.0,101950.0,0.60098253]
["bitfinex-derivatives","BTCF0:USTF0",1736192464710,0.1414811,101960.0,101950.0,0.60398253]
["bitfinex-derivatives","BTCF0:USTF0",1736192465005,0.049021,101960.0,101950.0,0.65300853]
["bitfinex-derivatives","BTCF0:USTF0",1736192465415,0.049021,101960.0,101950.0,0.417826]
["bitfinex-derivatives","BTCF0:USTF0",1736192466703,0.37200331,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192467016,0.37200331,101970.0,101960.0,0.495921]
["bitfinex-derivatives","BTCF0:USTF0",1736192468014,0.37200331,101970.0,101960.0,0.496921]
["bitfinex-derivatives","BTCF0:USTF0",1736192468511,0.049017,101970.0,101960.0,0.5893811]
["bitfinex-derivatives","BTCF0:USTF0",1736192469118,0.049017,101970.0,101960.0,0.5903811]
["bitfinex-derivatives","BTCF0:USTF0",1736192469613,0.049017,101970.0,101960.0,0.497921]
["bitfinex-derivatives","BTCF0:USTF0",1736192469917,0.2390807,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736192469918,0.1956346,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736192470108,0.1956346,101980.0,101970.0,0.5475761]
["bitfinex-derivatives","BTCF0:USTF0",1736192471006,0.1966346,101980.0,101970.0,0.5475761]
["bitfinex-derivatives","BTCF0:USTF0",1736192471319,0.050014,101980.0,101970.0,0.5475761]
["bitfinex-derivatives","BTCF0:USTF0",1736192472313,0.050014,101980.0,101970.0,0.455116]
["bitfinex-derivatives","BTCF0:USTF0",1736192473411,0.1424741,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192475811,0.1424741,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736192476009,0.1859741,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736192476209,0.1859741,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192476611,0.3325947,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192477320,0.2401346,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192477521,0.3325947,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192477820,0.41650031,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192478119,0.37300031,101980.0,101970.0,0.409816]
["bitfinex-derivatives","BTCF0:USTF0",1736192478326,0.37300031,101980.0,101970.0,0.5022761]
["bitfinex-derivatives","BTCF0:USTF0",1736192478623,0.37300031,101980.0,101970.0,0.452616]
["bitfinex-derivatives","BTCF0:USTF0",1736192479110,0.1966346,101980.0,101970.0,0.452616]
["bitfinex-derivatives","BTCF0:USTF0",1736192480020,0.1966346,101980.0,101970.0,0.5450761]
["bitfinex-derivatives","BTCF0:USTF0",1736192480521,0.1966346,101980.0,101970.0,0.452616]
["bitfinex-derivatives","BTCF0:USTF0",1736192481616,0.1966346,101980.0,101970.0,0.5450761]
["bitfinex-derivatives","BTCF0:USTF0",1736192482420,0.1476206,101980.0,101970.0,0.6375362]
["bitfinex-derivatives","BTCF0:USTF0",1736192482725,1e-08,101980.0,101970.0,0.6375362]
["bitfinex-derivatives","BTCF0:USTF0",1736192483525,1e-08,101980.0,101970.0,0.5450761]
["bitfinex-derivatives","BTCF0:USTF0",1736192484720,0.2414631,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736192484721,0.41782881,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736192484923,0.32536871,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192485528,0.149003,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192485922,0.151003,102000.0,101990.0,0.770607]
["bitfinex-derivatives","BTCF0:USTF0",1736192491226,0.2434631,102000.0,101990.0,0.770607]
["bitfinex-derivatives","BTCF0:USTF0",1736192491426,0.049007,101990.0,101980.0,0.494409]
["bitfinex-derivatives","BTCF0:USTF0",1736192491635,0.049007,101990.0,101980.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1736192491829,0.1414671,101990.0,101980.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1736192492229,0.049007,101990.0,101980.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1736192492733,0.050007,101990.0,101980.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1736192493727,0.22637271,101990.0,101980.0,0.451709]
["bitfinex-derivatives","BTCF0:USTF0",1736192495323,0.22637271,101990.0,101980.0,0.46184024]
["bitfinex-derivatives","BTCF0:USTF0",1736192496535,0.22637271,101990.0,101980.0,0.55430034]
["bitfinex-derivatives","BTCF0:USTF0",1736192496735,0.57812309,102000.0,101980.0,0.55430034]
["bitfinex-derivatives","BTCF0:USTF0",1736192496935,0.57812309,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192497429,0.3723631,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192497828,0.3723631,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736192498428,0.3733631,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192499034,0.3723631,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192499235,0.3743631,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192501435,0.281903,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192503534,0.3743631,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192504132,0.1476,102000.0,101990.0,0.5022671]
["bitfinex-derivatives","BTCF0:USTF0",1736192504939,0.102,102000.0,101990.0,0.5022671]
["bitfinex-derivatives","BTCF0:USTF0",1736192506039,0.102,102000.0,101990.0,0.91325825]
["bitfinex-derivatives","BTCF0:USTF0",1736192507441,0.151002,102000.0,101990.0,0.67807572]
["bitfinex-derivatives","BTCF0:USTF0",1736192508244,0.151002,102000.0,101990.0,0.58561562]
["bitfinex-derivatives","BTCF0:USTF0",1736192508545,0.149002,102000.0,101990.0,0.58561562]
["bitfinex-derivatives","BTCF0:USTF0",1736192508733,0.150002,102000.0,101990.0,0.58561562]
["bitfinex-derivatives","BTCF0:USTF0",1736192508934,0.150002,102000.0,101990.0,0.67807572]
["bitfinex-derivatives","BTCF0:USTF0",1736192509134,0.101,102000.0,101990.0,0.67807572]
["bitfinex-derivatives","BTCF0:USTF0",1736192509931,0.101,102000.0,101990.0,0.67907572]
["bitfinex-derivatives","BTCF0:USTF0",1736192510239,0.150002,102000.0,101990.0,0.67907572]
["bitfinex-derivatives","BTCF0:USTF0",1736192510438,0.149002,102000.0,101990.0,0.67907572]
["bitfinex-derivatives","BTCF0:USTF0",1736192510637,0.149002,102000.0,101990.0,0.68007572]
["bitfinex-derivatives","BTCF0:USTF0",1736192511243,0.149002,102000.0,101990.0,0.67907572]
["bitfinex-derivatives","BTCF0:USTF0",1736192511441,0.149002,102000.0,101990.0,0.68007572]
["bitfinex-derivatives","BTCF0:USTF0",1736192515344,0.149002,102000.0,101990.0,0.73944963]
["bitfinex-derivatives","BTCF0:USTF0",1736192517858,0.149002,102000.0,101990.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1736192518058,0.2414621,102000.0,101990.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1736192518260,0.2871621,102000.0,101990.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1736192518457,0.3328621,102000.0,101990.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1736192519049,0.3328621,102000.0,101990.0,0.58769972]
["bitfinex-derivatives","BTCF0:USTF0",1736192519245,0.240402,102000.0,101990.0,0.58769972]
["bitfinex-derivatives","BTCF0:USTF0",1736192519751,0.3328621,102000.0,101990.0,0.58769972]
["bitfinex-derivatives","BTCF0:USTF0",1736192519953,0.3765621,102000.0,101990.0,0.58769972]
["bitfinex-derivatives","BTCF0:USTF0",1736192520154,0.3765621,102000.0,101990.0,0.22689972]
["bitfinex-derivatives","BTCF0:USTF0",1736192521349,0.3765621,102000.0,101990.0,0.22589972]
["bitfinex-derivatives","BTCF0:USTF0",1736192521550,0.55373401,102000.0,101990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736192521762,0.55373401,102000.0,101990.0,0.410807]
["bitfinex-derivatives","BTCF0:USTF0",1736192522279,0.55373401,102000.0,101990.0,0.409807]
["bitfinex-derivatives","BTCF0:USTF0",1736192522863,0.32617391,102000.0,101990.0,0.5022671]
["bitfinex-derivatives","BTCF0:USTF0",1736192523068,0.27717191,102000.0,101990.0,0.5022671]
["bitfinex-derivatives","BTCF0:USTF0",1736192523271,0.27717191,102000.0,101990.0,0.5444671]
["bitfinex-derivatives","BTCF0:USTF0",1736192524169,0.101,102000.0,101990.0,0.72035982]
["bitfinex-derivatives","BTCF0:USTF0",1736192525478,0.17617191,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736192525671,0.17617191,102010.0,102000.0,0.5897621]
["bitfinex-derivatives","BTCF0:USTF0",1736192526570,0.17817191,102010.0,102000.0,0.5897621]
["bitfinex-derivatives","BTCF0:USTF0",1736192527074,0.002,102010.0,102000.0,0.82494463]
["bitfinex-derivatives","BTCF0:USTF0",1736192527575,0.002,102010.0,102000.0,1.18574463]
["bitfinex-derivatives","BTCF0:USTF0",1736192528980,0.002,102010.0,102000.0,1.18674463]
["bitfinex-derivatives","BTCF0:USTF0",1736192529183,0.002,102010.0,102000.0,1.27920473]
["bitfinex-derivatives","BTCF0:USTF0",1736192529389,0.26806091,102030.0,102000.0,1.27920473]
["bitfinex-derivatives","BTCF0:USTF0",1736192529675,0.26806091,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192530081,0.36052101,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192531077,0.45298111,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192531675,0.36052101,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192531880,0.45298111,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192532383,0.36252101,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192532885,0.45498111,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192533068,0.45498111,102030.0,102010.0,0.17567361]
["bitfinex-derivatives","BTCF0:USTF0",1736192533069,0.048992,102020.0,102010.0,0.17567361]
["bitfinex-derivatives","BTCF0:USTF0",1736192533269,0.5895521,102020.0,102010.0,0.10647361]
["bitfinex-derivatives","BTCF0:USTF0",1736192533674,0.5895521,102020.0,102010.0,0.03817361]
["bitfinex-derivatives","BTCF0:USTF0",1736192534382,0.049002,102000.0,101990.0,0.4210561]
["bitfinex-derivatives","BTCF0:USTF0",1736192534581,0.1414621,102000.0,101990.0,0.4210561]
["bitfinex-derivatives","BTCF0:USTF0",1736192535180,0.049002,102000.0,101990.0,0.4210561]
["bitfinex-derivatives","BTCF0:USTF0",1736192535383,0.1414591,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736192535580,0.1414591,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192535880,0.31750037,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192536085,0.22504027,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192536580,0.31750037,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192536781,0.31750037,102010.0,102000.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1736192536977,0.28815001,102010.0,102000.0,0.410802]
["bitfinex-derivatives","BTCF0:USTF0",1736192537988,0.28815001,102010.0,102000.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1736192538387,0.28815001,102010.0,102000.0,0.051002]
["bitfinex-derivatives","BTCF0:USTF0",1736192539187,0.28815001,102010.0,102000.0,0.411802]
["bitfinex-derivatives","BTCF0:USTF0",1736192539588,0.28815001,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192540690,0.28815001,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736192540892,0.28815001,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192541685,0.28815001,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736192541886,0.28815001,102010.0,102000.0,0.409802]
["bitfinex-derivatives","BTCF0:USTF0",1736192543595,0.049002,102000.0,101990.0,0.70123863]
["bitfinex-derivatives","BTCF0:USTF0",1736192543897,0.1853621,102000.0,101990.0,0.64498753]
["bitfinex-derivatives","BTCF0:USTF0",1736192544487,0.33205301,102000.0,101990.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736192544999,0.33205301,102000.0,101990.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736192545688,0.33205301,102000.0,101990.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736192546301,0.33205301,102000.0,101990.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736192547996,0.33205301,102000.0,101990.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736192551398,0.37785301,102000.0,101990.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1736192553696,0.47031311,102000.0,101980.0,0.65518218]
["bitfinex-derivatives","BTCF0:USTF0",1736192553891,0.1414671,101990.0,101980.0,0.65518218]
["bitfinex-derivatives","BTCF0:USTF0",1736192554900,0.1414671,101990.0,101980.0,0.65618218]
["bitfinex-derivatives","BTCF0:USTF0",1736192555201,0.1414671,101990.0,101980.0,0.65718218]
["bitfinex-derivatives","BTCF0:USTF0",1736192555588,0.1414671,101990.0,101980.0,0.42199965]
["bitfinex-derivatives","BTCF0:USTF0",1736192556697,0.1414671,101990.0,101980.0,0.01219265]
["bitfinex-derivatives","BTCF0:USTF0",1736192557097,0.1414671,101990.0,101980.0,0.06120465]
["bitfinex-derivatives","BTCF0:USTF0",1736192561096,0.15159499,101990.0,101980.0,0.06120465]
["bitfinex-derivatives","BTCF0:USTF0",1736192561603,0.1414671,101990.0,101980.0,0.42200465]
["bitfinex-derivatives","BTCF0:USTF0",1736192561904,0.049007,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192563606,0.1414671,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192570803,0.1414671,101990.0,101980.0,0.10520465]
["bitfinex-derivatives","BTCF0:USTF0",1736192572711,0.31750837,101990.0,101980.0,0.10520465]
["bitfinex-derivatives","BTCF0:USTF0",1736192573506,0.31750837,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192573707,0.31750837,101990.0,101980.0,0.10520465]
["bitfinex-derivatives","BTCF0:USTF0",1736192573907,0.31750837,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192574410,0.32755062,101990.0,101980.0,0.10520465]
["bitfinex-derivatives","BTCF0:USTF0",1736192574712,0.32755062,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192575112,0.31750837,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192575412,0.22504827,101990.0,101980.0,0.55846475]
["bitfinex-derivatives","BTCF0:USTF0",1736192575599,0.22504827,101990.0,101980.0,0.46600465]
["bitfinex-derivatives","BTCF0:USTF0",1736192576205,0.1958599,101990.0,101980.0,0.70118718]
["bitfinex-derivatives","BTCF0:USTF0",1736192577109,0.28832,101990.0,101980.0,0.70118718]
["bitfinex-derivatives","BTCF0:USTF0",1736192582710,0.1958599,101990.0,101980.0,0.79364728]
["bitfinex-derivatives","BTCF0:USTF0",1736192582911,0.1468529,101990.0,101980.0,0.79364728]
["bitfinex-derivatives","BTCF0:USTF0",1736192584907,0.37189617,102000.0,101980.0,1.08762545]
["bitfinex-derivatives","BTCF0:USTF0",1736192585108,0.37189617,102000.0,101990.0,0.493507]
["bitfinex-derivatives","BTCF0:USTF0",1736192587014,0.32289417,102000.0,101990.0,0.5859671]
["bitfinex-derivatives","BTCF0:USTF0",1736192588018,0.32289417,102000.0,101990.0,0.5869671]
["bitfinex-derivatives","BTCF0:USTF0",1736192588610,0.32289417,102000.0,101990.0,0.5879671]
["bitfinex-derivatives","BTCF0:USTF0",1736192589419,0.1468529,102000.0,101990.0,0.5879671]
["bitfinex-derivatives","BTCF0:USTF0",1736192590610,0.50575227,102010.0,101990.0,0.82314963]
["bitfinex-derivatives","BTCF0:USTF0",1736192590810,0.50575227,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192591014,0.50575227,102010.0,101990.0,0.73068953]
["bitfinex-derivatives","BTCF0:USTF0",1736192591209,0.1414621,102000.0,101990.0,0.73068953]
["bitfinex-derivatives","BTCF0:USTF0",1736192591424,0.049002,102000.0,101990.0,0.73068953]
["bitfinex-derivatives","BTCF0:USTF0",1736192591714,0.049002,102000.0,101990.0,0.82314963]
["bitfinex-derivatives","BTCF0:USTF0",1736192592019,0.049002,102000.0,101990.0,0.82214963]
["bitfinex-derivatives","BTCF0:USTF0",1736192592411,0.049002,102000.0,101990.0,0.72868953]
["bitfinex-derivatives","BTCF0:USTF0",1736192592607,0.049002,102000.0,101990.0,0.73068953]
["bitfinex-derivatives","BTCF0:USTF0",1736192593210,0.049002,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192593723,0.10956426,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192595114,0.049002,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192595314,0.10956426,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192595723,0.049002,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192596312,0.10956426,102000.0,101990.0,0.79125179]
["bitfinex-derivatives","BTCF0:USTF0",1736192597022,0.25641716,102000.0,101990.0,0.55606926]
["bitfinex-derivatives","BTCF0:USTF0",1736192597922,0.1958549,102000.0,101990.0,0.55606926]
["bitfinex-derivatives","BTCF0:USTF0",1736192598623,0.25641716,102000.0,101990.0,0.55606926]
["bitfinex-derivatives","BTCF0:USTF0",1736192599124,0.31697942,102000.0,101990.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736192599320,0.29631716,102000.0,101990.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736192599721,0.29631716,102000.0,101990.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736192600430,0.25641716,102000.0,101990.0,0.47236926]
["bitfinex-derivatives","BTCF0:USTF0",1736192600624,0.25641716,102000.0,101990.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736192601122,0.34616779,102000.0,101990.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736192601534,0.28560553,102000.0,101990.0,0.411807]
["bitfinex-derivatives","BTCF0:USTF0",1736192602526,0.34616779,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192602828,0.74926779,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192603024,0.35966373,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192603224,0.54442246,102000.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192603619,0.54442246,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192604219,0.54442246,102000.0,101980.0,0.05920165]
["bitfinex-derivatives","BTCF0:USTF0",1736192604220,0.59342446,102000.0,101980.0,0.05920165]
["bitfinex-derivatives","BTCF0:USTF0",1736192604419,0.18322746,101990.0,101980.0,0.05920165]
["bitfinex-derivatives","BTCF0:USTF0",1736192604620,0.049012,101980.0,101970.0,0.68869453]
["bitfinex-derivatives","BTCF0:USTF0",1736192604923,0.14133246,101980.0,101970.0,0.59598253]
["bitfinex-derivatives","BTCF0:USTF0",1736192605119,0.18363246,101980.0,101970.0,0.64499853]
["bitfinex-derivatives","BTCF0:USTF0",1736192605818,0.18363246,101980.0,101970.0,0.73731899]
["bitfinex-derivatives","BTCF0:USTF0",1736192605819,0.049012,101980.0,101970.0,0.73731899]
["bitfinex-derivatives","BTCF0:USTF0",1736192606024,0.049012,101980.0,101970.0,0.54923646]
["bitfinex-derivatives","BTCF0:USTF0",1736192606025,0.22526121,101980.0,101970.0,0.54923646]
["bitfinex-derivatives","BTCF0:USTF0",1736192606226,0.31758167,101980.0,101970.0,0.456916]
["bitfinex-derivatives","BTCF0:USTF0",1736192607129,0.14133246,101980.0,101970.0,0.69509853]
["bitfinex-derivatives","BTCF0:USTF0",1736192607322,0.14133246,101980.0,101970.0,0.65299853]
["bitfinex-derivatives","BTCF0:USTF0",1736192607728,0.14133246,101980.0,101970.0,0.24318253]
["bitfinex-derivatives","BTCF0:USTF0",1736192607934,0.14133246,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192609431,0.31758167,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192610432,0.14133246,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192610634,0.15109712,101980.0,101970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192613035,0.14133246,101980.0,101970.0,0.057016]
["bitfinex-derivatives","BTCF0:USTF0",1736192615938,0.14133246,101980.0,101970.0,0.417816]
["bitfinex-derivatives","BTCF0:USTF0",1736192616129,0.14133246,101980.0,101970.0,0.460516]
["bitfinex-derivatives","BTCF0:USTF0",1736192617128,0.049012,101980.0,101970.0,0.55283646]
["bitfinex-derivatives","BTCF0:USTF0",1736192617333,0.049012,101980.0,101970.0,0.59343646]
["bitfinex-derivatives","BTCF0:USTF0",1736192617839,0.049012,101980.0,101970.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1736192618232,0.22525621,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736192618437,0.31757667,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192618939,0.14132746,101990.0,101980.0,0.409812]
["bitfinex-derivatives","BTCF0:USTF0",1736192619639,0.14132746,101990.0,101980.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1736192620747,0.049007,101990.0,101980.0,0.411812]
["bitfinex-derivatives","BTCF0:USTF0",1736192624146,0.049007,101990.0,101980.0,0.54803246]
["bitfinex-derivatives","BTCF0:USTF0",1736192625141,0.049007,101990.0,101980.0,0.51628337]
["bitfinex-derivatives","BTCF0:USTF0",1736192625741,0.049007,101990.0,101980.0,0.52615506]
["bitfinex-derivatives","BTCF0:USTF0",1736192627141,0.049007,101990.0,101980.0,0.46558369]
["bitfinex-derivatives","BTCF0:USTF0",1736192633646,0.049007,101990.0,101980.0,0.55788292]
["bitfinex-derivatives","BTCF0:USTF0",1736192633852,0.4117623,102000.0,101980.0,0.55788292]
["bitfinex-derivatives","BTCF0:USTF0",1736192634157,0.3227603,102000.0,101990.0,0.54500623]
["bitfinex-derivatives","BTCF0:USTF0",1736192634346,0.23480071,102000.0,101990.0,0.58860623]
["bitfinex-derivatives","BTCF0:USTF0",1736192635544,0.22671523,102020.0,102010.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736192635739,0.22671523,102020.0,102010.0,0.770597]
["bitfinex-derivatives","BTCF0:USTF0",1736192636147,0.22671523,102020.0,102010.0,0.86289623]
["bitfinex-derivatives","BTCF0:USTF0",1736192636754,0.05246602,102020.0,102010.0,0.86289623]
["bitfinex-derivatives","BTCF0:USTF0",1736192637447,0.00347102,102020.0,102010.0,0.86289623]
["bitfinex-derivatives","BTCF0:USTF0",1736192637655,0.00347102,102020.0,102010.0,0.94769623]
["bitfinex-derivatives","BTCF0:USTF0",1736192638345,0.002,102020.0,102010.0,0.94769623]
["bitfinex-derivatives","BTCF0:USTF0",1736192641956,0.002,102020.0,102010.0,0.9573702]
["bitfinex-derivatives","BTCF0:USTF0",1736192646462,0.136183,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736192646666,0.136183,102040.0,102030.0,0.50208723]
["bitfinex-derivatives","BTCF0:USTF0",1736192647258,0.0872,102040.0,102030.0,0.50208723]
["bitfinex-derivatives","BTCF0:USTF0",1736192647661,0.0932,102040.0,102030.0,0.50208723]
["bitfinex-derivatives","BTCF0:USTF0",1736192648061,0.006,102040.0,102030.0,0.86388723]
["bitfinex-derivatives","BTCF0:USTF0",1736192648256,0.006,102040.0,102030.0,0.90748723]
["bitfinex-derivatives","BTCF0:USTF0",1736192650360,0.006,102040.0,102030.0,0.99978646]
["bitfinex-derivatives","BTCF0:USTF0",1736192650563,0.006,102040.0,102030.0,1.04278646]
["bitfinex-derivatives","BTCF0:USTF0",1736192650765,0.006,102040.0,102030.0,0.95048723]
["bitfinex-derivatives","BTCF0:USTF0",1736192650958,0.004,102040.0,102030.0,0.99947523]
["bitfinex-derivatives","BTCF0:USTF0",1736192653166,0.004,102040.0,102030.0,1.00946971]
["bitfinex-derivatives","BTCF0:USTF0",1736192654669,0.11840547,102050.0,102030.0,1.00846971]
["bitfinex-derivatives","BTCF0:USTF0",1736192654868,0.11840547,102050.0,102040.0,0.50208223]
["bitfinex-derivatives","BTCF0:USTF0",1736192656065,0.12040547,102050.0,102040.0,0.50208223]
["bitfinex-derivatives","BTCF0:USTF0",1736192656868,0.12040547,102050.0,102040.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736192657072,0.18091185,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192657871,0.06397686,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192658567,0.00347048,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192658870,0.06397686,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192659566,0.00347048,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192663773,0.06397686,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192664775,0.18091185,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192666173,0.12040547,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192668376,0.26684476,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192669978,0.26484476,102050.0,102040.0,0.47028938]
["bitfinex-derivatives","BTCF0:USTF0",1736192672367,0.11840547,102050.0,102040.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1736192673873,0.22788985,102050.0,102040.0,0.81966683]
["bitfinex-derivatives","BTCF0:USTF0",1736192674673,0.22788985,102050.0,102040.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1736192674877,0.25739415,102050.0,102040.0,0.64499068]
["bitfinex-derivatives","BTCF0:USTF0",1736192675977,0.25739415,102050.0,102040.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1736192677279,0.25739415,102050.0,102040.0,0.81966683]
["bitfinex-derivatives","BTCF0:USTF0",1736192677480,0.25739415,102050.0,102040.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1736192677882,0.25739415,102050.0,102040.0,0.81966683]
["bitfinex-derivatives","BTCF0:USTF0",1736192678872,0.43364336,102050.0,102040.0,0.88017321]
["bitfinex-derivatives","BTCF0:USTF0",1736192680280,0.43364336,102050.0,102040.0,0.70547191]
["bitfinex-derivatives","BTCF0:USTF0",1736192680979,0.32415898,102050.0,102040.0,0.70547191]
["bitfinex-derivatives","BTCF0:USTF0",1736192681280,0.32415898,102050.0,102040.0,0.75007191]
["bitfinex-derivatives","BTCF0:USTF0",1736192685980,0.38466536,102050.0,102040.0,0.75007191]
["bitfinex-derivatives","BTCF0:USTF0",1736192686780,0.3226885,102050.0,102040.0,0.75007191]
["bitfinex-derivatives","BTCF0:USTF0",1736192687079,0.3226885,102050.0,102040.0,0.81057829]
["bitfinex-derivatives","BTCF0:USTF0",1736192687279,0.3226885,102050.0,102040.0,0.85207829]
["bitfinex-derivatives","BTCF0:USTF0",1736192688284,0.17624921,102050.0,102040.0,1.0276008]
["bitfinex-derivatives","BTCF0:USTF0",1736192689385,0.12471318,102050.0,102040.0,1.0276008]
["bitfinex-derivatives","BTCF0:USTF0",1736192690983,0.11747249,102050.0,102040.0,0.96768276]
["bitfinex-derivatives","BTCF0:USTF0",1736192691289,0.11747249,102050.0,102040.0,1.68928276]
["bitfinex-derivatives","BTCF0:USTF0",1736192693082,0.11747249,102050.0,102040.0,1.69028276]
["bitfinex-derivatives","BTCF0:USTF0",1736192693685,0.11747249,102050.0,102040.0,1.69128276]
["bitfinex-derivatives","BTCF0:USTF0",1736192693885,0.11747249,102050.0,102040.0,1.92497485]
["bitfinex-derivatives","BTCF0:USTF0",1736192694989,0.11747249,102050.0,102040.0,1.69128276]
["bitfinex-derivatives","BTCF0:USTF0",1736192698582,0.11747249,102060.0,102040.0,1.69128276]
["bitfinex-derivatives","BTCF0:USTF0",1736192698784,0.11747249,102060.0,102050.0,0.46380638]
["bitfinex-derivatives","BTCF0:USTF0",1736192698981,0.11747249,102060.0,102050.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736192699177,0.11747249,102060.0,102050.0,0.47028438]
["bitfinex-derivatives","BTCF0:USTF0",1736192700300,0.11747249,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192700592,0.16644549,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192700782,0.20734549,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192701789,0.3541861,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192702789,0.20734549,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192703999,0.11747249,102060.0,102050.0,0.87886818]
["bitfinex-derivatives","BTCF0:USTF0",1736192705697,0.11747249,102060.0,102050.0,0.88862244]
["bitfinex-derivatives","BTCF0:USTF0",1736192710594,0.14684061,102060.0,102050.0,0.65514598]
["bitfinex-derivatives","BTCF0:USTF0",1736192710896,0.14684061,102060.0,102050.0,0.70412398]
["bitfinex-derivatives","BTCF0:USTF0",1736192712795,0.14684061,102060.0,102050.0,0.76463036]
["bitfinex-derivatives","BTCF0:USTF0",1736192713003,0.14684061,102060.0,102050.0,0.80693036]
["bitfinex-derivatives","BTCF0:USTF0",1736192713391,0.14684061,102060.0,102050.0,0.74642398]
["bitfinex-derivatives","BTCF0:USTF0",1736192713586,0.14684061,102060.0,102050.0,0.8047931]
["bitfinex-derivatives","BTCF0:USTF0",1736192714697,0.19581361,102060.0,102050.0,0.70198672]
["bitfinex-derivatives","BTCF0:USTF0",1736192714894,0.28181361,102060.0,102050.0,0.7624931]
["bitfinex-derivatives","BTCF0:USTF0",1736192715094,0.32271361,102060.0,102050.0,0.7624931]
["bitfinex-derivatives","BTCF0:USTF0",1736192715298,0.38321999,102060.0,102050.0,0.70198672]
["bitfinex-derivatives","BTCF0:USTF0",1736192715599,0.38321999,102060.0,102050.0,0.7135151]
["bitfinex-derivatives","BTCF0:USTF0",1736192716696,0.175873,102060.0,102050.0,0.48003864]
["bitfinex-derivatives","BTCF0:USTF0",1736192716892,0.23637938,102060.0,102050.0,0.48003864]
["bitfinex-derivatives","BTCF0:USTF0",1736192717503,0.41253752,102060.0,102050.0,0.65518812]
["bitfinex-derivatives","BTCF0:USTF0",1736192719001,0.41253752,102060.0,102050.0,0.59468174]
["bitfinex-derivatives","BTCF0:USTF0",1736192719304,0.8338439,102060.0,102050.0,0.17514948]
["bitfinex-derivatives","BTCF0:USTF0",1736192720305,1.03960389,102060.0,102040.0,0.458762]
["bitfinex-derivatives","BTCF0:USTF0",1736192720511,0.10948438,102050.0,102040.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1736192721103,0.14118982,102050.0,102040.0,0.40978]
["bitfinex-derivatives","BTCF0:USTF0",1736192721496,0.14118982,102050.0,102040.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736192722008,0.3173112,102050.0,102040.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736192722203,0.22509938,102050.0,102040.0,0.41078]
["bitfinex-derivatives","BTCF0:USTF0",1736192722708,0.37181723,102050.0,102040.0,0.50299182]
["bitfinex-derivatives","BTCF0:USTF0",1736192723104,0.37181723,102050.0,102040.0,0.50399182]
["bitfinex-derivatives","BTCF0:USTF0",1736192723310,0.32283923,102050.0,102040.0,0.50399182]
["bitfinex-derivatives","BTCF0:USTF0",1736192723701,0.14671785,102050.0,102040.0,0.6791413]
["bitfinex-derivatives","BTCF0:USTF0",1736192725798,0.19569585,102050.0,102040.0,0.6791413]
["bitfinex-derivatives","BTCF0:USTF0",1736192726003,0.19569585,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192726710,0.19569585,102050.0,102040.0,0.6791413]
["bitfinex-derivatives","BTCF0:USTF0",1736192726910,0.19569585,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192727211,0.28790767,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192727815,0.19569585,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192729205,0.14671785,102050.0,102040.0,0.6791413]
["bitfinex-derivatives","BTCF0:USTF0",1736192730513,0.14671785,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192730803,0.19569585,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192733411,0.14118982,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192733607,0.048978,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192734608,0.19569585,102050.0,102040.0,0.58692948]
["bitfinex-derivatives","BTCF0:USTF0",1736192739814,0.19569585,102050.0,102040.0,0.41178]
["bitfinex-derivatives","BTCF0:USTF0",1736192741019,0.25620561,102050.0,102040.0,0.47228976]
["bitfinex-derivatives","BTCF0:USTF0",1736192743917,0.43232699,102050.0,102040.0,0.47228976]
["bitfinex-derivatives","BTCF0:USTF0",1736192745117,0.32283923,102050.0,102040.0,0.53279952]
["bitfinex-derivatives","BTCF0:USTF0",1736192745317,0.17612138,102050.0,102040.0,0.751249]
["bitfinex-derivatives","BTCF0:USTF0",1736192745816,0.17612138,102050.0,102040.0,0.69073924]
["bitfinex-derivatives","BTCF0:USTF0",1736192746116,0.17612138,102050.0,102040.0,0.751249]
["bitfinex-derivatives","BTCF0:USTF0",1736192746619,0.37160414,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736192746917,0.37160414,102060.0,102050.0,0.47028776]
["bitfinex-derivatives","BTCF0:USTF0",1736192747811,0.37160414,102060.0,102050.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736192748010,0.37160414,102060.0,102050.0,0.58492748]
["bitfinex-derivatives","BTCF0:USTF0",1736192750718,0.37160414,102060.0,102050.0,0.59487503]
["bitfinex-derivatives","BTCF0:USTF0",1736192750920,0.4321139,102060.0,102050.0,0.53594948]
["bitfinex-derivatives","BTCF0:USTF0",1736192751111,0.4734139,102060.0,102050.0,0.17514948]
["bitfinex-derivatives","BTCF0:USTF0",1736192751312,0.8342139,102060.0,102050.0,0.17514948]
["bitfinex-derivatives","BTCF0:USTF0",1736192751518,1.19472366,102060.0,102040.0,0.23347646]
["bitfinex-derivatives","BTCF0:USTF0",1736192751722,0.048983,102040.0,102030.0,0.69573897]
["bitfinex-derivatives","BTCF0:USTF0",1736192752021,0.17000252,102040.0,102030.0,0.69573897]
["bitfinex-derivatives","BTCF0:USTF0",1736192752216,0.25470252,102040.0,102030.0,0.64675197]
["bitfinex-derivatives","BTCF0:USTF0",1736192752424,0.048988,102030.0,102020.0,0.74586817]
["bitfinex-derivatives","BTCF0:USTF0",1736192752621,0.10949776,102030.0,102020.0,0.70376817]
["bitfinex-derivatives","BTCF0:USTF0",1736192752830,0.10949776,102030.0,102020.0,0.70377017]
["bitfinex-derivatives","BTCF0:USTF0",1736192753020,0.14124824,102030.0,102020.0,0.70377017]
["bitfinex-derivatives","BTCF0:USTF0",1736192754014,0.31743607,102030.0,102020.0,0.409792]
["bitfinex-derivatives","BTCF0:USTF0",1736192754219,0.31743607,102030.0,102020.0,0.41960721]
["bitfinex-derivatives","BTCF0:USTF0",1736192754619,0.22517583,102030.0,102020.0,0.41960721]
["bitfinex-derivatives","BTCF0:USTF0",1736192755022,0.22517583,102030.0,102020.0,0.43260721]
["bitfinex-derivatives","BTCF0:USTF0",1736192756432,0.31743607,102030.0,102020.0,0.43260721]
["bitfinex-derivatives","BTCF0:USTF0",1736192758629,0.31743607,102030.0,102020.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1736192759627,0.28779417,102030.0,102020.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1736192760425,0.19553393,102030.0,102020.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1736192760627,0.28779417,102030.0,102020.0,0.422792]
["bitfinex-derivatives","BTCF0:USTF0",1736192762625,0.28779417,102030.0,102020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736192763635,0.40499132,102030.0,102020.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736192764241,0.31273108,102030.0,102020.0,0.51505224]
["bitfinex-derivatives","BTCF0:USTF0",1736192764534,0.31273108,102030.0,102020.0,0.55965224]
["bitfinex-derivatives","BTCF0:USTF0",1736192764729,0.31273108,102030.0,102020.0,0.467392]
["bitfinex-derivatives","BTCF0:USTF0",1736192765533,0.25406901,102030.0,102020.0,0.467392]
["bitfinex-derivatives","BTCF0:USTF0",1736192766839,0.25406901,102030.0,102020.0,0.55965224]
["bitfinex-derivatives","BTCF0:USTF0",1736192768842,0.13808101,102030.0,102020.0,0.65191248]
["bitfinex-derivatives","BTCF0:USTF0",1736192769035,0.32273376,102040.0,102020.0,0.55965224]
["bitfinex-derivatives","BTCF0:USTF0",1736192769241,0.32273376,102040.0,102030.0,0.50204824]
["bitfinex-derivatives","BTCF0:USTF0",1736192770241,0.04898,102050.0,102030.0,0.50204824]
["bitfinex-derivatives","BTCF0:USTF0",1736192770242,0.04898,102050.0,102040.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736192770435,0.04898,102050.0,102040.0,0.54264324]
["bitfinex-derivatives","BTCF0:USTF0",1736192770852,0.04898,102050.0,102040.0,0.450383]
["bitfinex-derivatives","BTCF0:USTF0",1736192771648,0.04898,102050.0,102040.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1736192772550,0.14124024,102050.0,102040.0,0.451383]
["bitfinex-derivatives","BTCF0:USTF0",1736192772747,0.14124024,102050.0,102040.0,0.452383]
["bitfinex-derivatives","BTCF0:USTF0",1736192773049,0.14124024,102050.0,102040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192774151,0.28778617,102050.0,102040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192774338,0.32908617,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192774544,0.32908617,102050.0,102040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192774744,0.32908617,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192775757,0.505274,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192777142,0.505274,102050.0,102040.0,0.050983]
["bitfinex-derivatives","BTCF0:USTF0",1736192777346,0.505274,102050.0,102040.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736192777853,0.51514783,102050.0,102040.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736192779058,0.33896,102050.0,102040.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736192780353,0.51514783,102050.0,102040.0,0.411783]
["bitfinex-derivatives","BTCF0:USTF0",1736192782057,0.51514783,102050.0,102040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192782359,0.048983,102040.0,102030.0,0.3706296]
["bitfinex-derivatives","BTCF0:USTF0",1736192782653,0.18594324,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192783359,0.33248917,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192783555,0.33248917,102040.0,102030.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736192783960,0.33248917,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192784161,0.69328917,102040.0,102030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736192784659,0.69328917,102040.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192784852,0.18254824,102030.0,102020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192785056,0.18254824,102030.0,102020.0,0.3707691]
["bitfinex-derivatives","BTCF0:USTF0",1736192785648,0.048992,102020.0,102010.0,0.36227033]
["bitfinex-derivatives","BTCF0:USTF0",1736192785853,0.18405224,102020.0,102010.0,0.36227033]
["bitfinex-derivatives","BTCF0:USTF0",1736192786155,0.18405224,102020.0,102010.0,0.41126733]
["bitfinex-derivatives","BTCF0:USTF0",1736192786858,0.18505224,102020.0,102010.0,0.42026733]
["bitfinex-derivatives","BTCF0:USTF0",1736192787759,0.33168052,102020.0,102010.0,0.42026733]
["bitfinex-derivatives","BTCF0:USTF0",1736192787953,0.37388052,102020.0,102010.0,0.42026733]
["bitfinex-derivatives","BTCF0:USTF0",1736192788151,0.37388052,102020.0,102010.0,0.430319]
["bitfinex-derivatives","BTCF0:USTF0",1736192788351,0.28162028,102020.0,102010.0,0.430319]
["bitfinex-derivatives","BTCF0:USTF0",1736192789059,0.37488052,102020.0,102010.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1736192791763,0.22825224,102020.0,102010.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1736192792462,0.135992,102020.0,102010.0,0.436319]
["bitfinex-derivatives","BTCF0:USTF0",1736192796362,0.135992,102020.0,102010.0,0.43484867]
["bitfinex-derivatives","BTCF0:USTF0",1736192801672,0.093192,102020.0,102010.0,0.43484867]
["bitfinex-derivatives","BTCF0:USTF0",1736192802868,0.093192,102020.0,102010.0,0.57040891]
["bitfinex-derivatives","BTCF0:USTF0",1736192803175,0.050992,102020.0,102010.0,0.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1736192805775,0.002,102020.0,102010.0,0.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1736192806973,0.050992,102020.0,102010.0,0.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1736192808165,0.091492,102020.0,102010.0,0.51914867]
["bitfinex-derivatives","BTCF0:USTF0",1736192810067,0.091492,102020.0,102010.0,0.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1736192810273,0.002,102020.0,102010.0,0.61140891]
["bitfinex-derivatives","BTCF0:USTF0",1736192810979,0.002,102020.0,102010.0,0.64017495]
["bitfinex-derivatives","BTCF0:USTF0",1736192811283,0.32281611,102030.0,102020.0,0.17001828]
["bitfinex-derivatives","BTCF0:USTF0",1736192811580,0.32281611,102030.0,102020.0,0.53081828]
["bitfinex-derivatives","BTCF0:USTF0",1736192812381,0.32281611,102030.0,102020.0,0.53881828]
["bitfinex-derivatives","BTCF0:USTF0",1736192812886,0.29712442,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736192813182,0.23661128,102040.0,102030.0,0.409788]
["bitfinex-derivatives","BTCF0:USTF0",1736192814085,0.23661128,102040.0,102030.0,0.413788]
["bitfinex-derivatives","BTCF0:USTF0",1736192814288,0.23661128,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192815782,0.32882978,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192818887,0.23661128,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192819089,0.23661128,102040.0,102030.0,0.459088]
["bitfinex-derivatives","BTCF0:USTF0",1736192819784,0.32882978,102040.0,102030.0,0.46912061]
["bitfinex-derivatives","BTCF0:USTF0",1736192821693,0.32882978,102040.0,102030.0,0.42682061]
["bitfinex-derivatives","BTCF0:USTF0",1736192822093,0.36972978,102040.0,102030.0,0.42682061]
["bitfinex-derivatives","BTCF0:USTF0",1736192822797,0.36972978,102040.0,102030.0,0.37783261]
["bitfinex-derivatives","BTCF0:USTF0",1736192823490,0.41092978,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192823998,0.77172978,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192824198,0.41092978,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192824792,0.58711761,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192824997,0.58711761,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192826396,0.44048933,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192826905,0.80128933,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192827102,0.44048933,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192827597,0.44048933,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192827790,0.44048933,102040.0,102030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736192830302,0.44048933,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192830903,0.34827083,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192831099,0.44048933,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192831403,0.44048933,102040.0,102030.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736192831603,0.44048933,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192832107,0.41102092,102040.0,102030.0,0.416788]
["bitfinex-derivatives","BTCF0:USTF0",1736192832311,0.41102092,102040.0,102030.0,0.055988]
["bitfinex-derivatives","BTCF0:USTF0",1736192832495,0.41102092,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192833107,0.44048933,102040.0,102030.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736192834408,0.17618783,102040.0,102030.0,0.4600185]
["bitfinex-derivatives","BTCF0:USTF0",1736192834598,0.22517083,102040.0,102030.0,0.5951065]
["bitfinex-derivatives","BTCF0:USTF0",1736192834998,0.22517083,102040.0,102030.0,0.56339337]
["bitfinex-derivatives","BTCF0:USTF0",1736192836107,0.17618783,102040.0,102030.0,0.56339337]
["bitfinex-derivatives","BTCF0:USTF0",1736192836402,0.11739074,102040.0,102030.0,0.79680996]
["bitfinex-derivatives","BTCF0:USTF0",1736192837104,0.11739074,102040.0,102030.0,0.82850729]
["bitfinex-derivatives","BTCF0:USTF0",1736192837293,0.16637374,102040.0,102030.0,0.82850729]
["bitfinex-derivatives","BTCF0:USTF0",1736192841211,0.25857644,102040.0,102030.0,0.60121659]
["bitfinex-derivatives","BTCF0:USTF0",1736192841509,0.38357644,102040.0,102030.0,0.60121659]
["bitfinex-derivatives","BTCF0:USTF0",1736192842105,0.38357644,102040.0,102030.0,0.24041659]
["bitfinex-derivatives","BTCF0:USTF0",1736192842409,0.74437644,102040.0,102030.0,0.17351659]
["bitfinex-derivatives","BTCF0:USTF0",1736192842612,0.048992,102020.0,102010.0,0.91768876]
["bitfinex-derivatives","BTCF0:USTF0",1736192842801,0.048992,102020.0,102010.0,1.00989146]
["bitfinex-derivatives","BTCF0:USTF0",1736192843910,0.049992,102020.0,102010.0,1.02564236]
["bitfinex-derivatives","BTCF0:USTF0",1736192844211,0.049992,102020.0,102010.0,1.03464236]
["bitfinex-derivatives","BTCF0:USTF0",1736192844403,0.31409377,102020.0,102010.0,0.5671476]
["bitfinex-derivatives","BTCF0:USTF0",1736192845009,0.31409377,102020.0,102010.0,0.6082476]
["bitfinex-derivatives","BTCF0:USTF0",1736192846509,0.40629647,102020.0,102010.0,0.3855509]
["bitfinex-derivatives","BTCF0:USTF0",1736192846707,0.53299647,102020.0,102010.0,0.3855509]
["bitfinex-derivatives","BTCF0:USTF0",1736192846902,0.53299647,102020.0,102010.0,0.0247509]
["bitfinex-derivatives","BTCF0:USTF0",1736192848113,0.59182096,102020.0,102010.0,0.0247509]
["bitfinex-derivatives","BTCF0:USTF0",1736192848505,0.95262096,102020.0,102010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736192850705,0.80588253,102020.0,102010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736192851311,0.89808523,102020.0,102010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736192851610,0.89808523,102020.0,101980.0,0.4112816]
["bitfinex-derivatives","BTCF0:USTF0",1736192851611,0.1412097,101990.0,101980.0,0.4112816]
["bitfinex-derivatives","BTCF0:USTF0",1736192852108,0.1412097,101990.0,101980.0,0.42106954]
["bitfinex-derivatives","BTCF0:USTF0",1736192853107,0.1422097,101990.0,101980.0,0.38105854]
["bitfinex-derivatives","BTCF0:USTF0",1736192853307,0.1432097,101990.0,101980.0,0.38905854]
["bitfinex-derivatives","BTCF0:USTF0",1736192854614,0.1853097,101990.0,101980.0,0.0184706]
["bitfinex-derivatives","BTCF0:USTF0",1736192854911,0.1853097,101990.0,101980.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736192856015,0.051007,101990.0,101980.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736192856821,0.26032812,101990.0,101980.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736192857317,0.62112812,101990.0,101980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736192857510,0.30462812,101990.0,101980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736192858620,0.66542812,101990.0,101980.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736192859518,0.5483097,101990.0,101970.0,0.44453411]
["bitfinex-derivatives","BTCF0:USTF0",1736192859722,0.049012,101980.0,101970.0,0.44453411]
["bitfinex-derivatives","BTCF0:USTF0",1736192861529,0.049012,101980.0,101970.0,0.44553411]
["bitfinex-derivatives","BTCF0:USTF0",1736192861827,0.049012,101980.0,101970.0,0.44653411]
["bitfinex-derivatives","BTCF0:USTF0",1736192862320,0.051012,101980.0,101970.0,0.49555011]
["bitfinex-derivatives","BTCF0:USTF0",1736192862513,0.1432147,101980.0,101970.0,0.01183411]
["bitfinex-derivatives","BTCF0:USTF0",1736192862715,0.5040147,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192862919,0.5902147,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192864115,0.2294147,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192864419,0.2284147,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736192864620,0.2284147,101980.0,101970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736192865031,0.050012,101980.0,101970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736192865320,0.050012,101980.0,101970.0,0.5040187]
["bitfinex-derivatives","BTCF0:USTF0",1736192865511,0.050012,101980.0,101970.0,0.6305187]
["bitfinex-derivatives","BTCF0:USTF0",1736192865714,0.001,101980.0,101970.0,0.7227214]
["bitfinex-derivatives","BTCF0:USTF0",1736192866023,0.001,101980.0,101970.0,0.6305187]
["bitfinex-derivatives","BTCF0:USTF0",1736192866321,0.050012,101980.0,101970.0,0.6305187]
["bitfinex-derivatives","BTCF0:USTF0",1736192872717,0.050012,101980.0,101970.0,0.80545475]
["bitfinex-derivatives","BTCF0:USTF0",1736192872922,0.001,101980.0,101970.0,0.80545475]
["bitfinex-derivatives","BTCF0:USTF0",1736192876721,0.001,101980.0,101970.0,0.7227214]
["bitfinex-derivatives","BTCF0:USTF0",1736192880921,0.26316493,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736192881121,0.26316493,102000.0,101990.0,0.8628097]
["bitfinex-derivatives","BTCF0:USTF0",1736192881322,0.26316493,102000.0,101990.0,0.9845097]
["bitfinex-derivatives","BTCF0:USTF0",1736192881842,0.1167669,102000.0,101990.0,1.15968373]
["bitfinex-derivatives","BTCF0:USTF0",1736192882620,0.1187669,102000.0,101990.0,1.15968373]
["bitfinex-derivatives","BTCF0:USTF0",1736192883928,0.1197669,102000.0,101990.0,1.15968373]
["bitfinex-derivatives","BTCF0:USTF0",1736192884132,0.003,102000.0,101990.0,1.63882308]
["bitfinex-derivatives","BTCF0:USTF0",1736192884633,0.001,102000.0,101990.0,1.64182308]
["bitfinex-derivatives","BTCF0:USTF0",1736192884820,0.001,102000.0,101990.0,1.64282308]
["bitfinex-derivatives","BTCF0:USTF0",1736192885732,0.3393636,102020.0,101990.0,1.65269815]
["bitfinex-derivatives","BTCF0:USTF0",1736192885922,0.3393636,102020.0,102010.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736192887432,0.3423636,102020.0,102010.0,0.409797]
["bitfinex-derivatives","BTCF0:USTF0",1736192890541,0.3423636,102020.0,102010.0,0.41961511]
["bitfinex-derivatives","BTCF0:USTF0",1736192893439,0.3423636,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192893634,0.7521586,102020.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192893938,0.049002,102000.0,101990.0,0.22381229]
["bitfinex-derivatives","BTCF0:USTF0",1736192894130,0.1412047,102000.0,101990.0,0.22381229]
["bitfinex-derivatives","BTCF0:USTF0",1736192894331,0.2256047,102000.0,101990.0,0.22381229]
["bitfinex-derivatives","BTCF0:USTF0",1736192894530,0.2256047,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192894730,0.2256047,102000.0,101990.0,0.05883782]
["bitfinex-derivatives","BTCF0:USTF0",1736192895534,0.2266047,102000.0,101990.0,0.06183782]
["bitfinex-derivatives","BTCF0:USTF0",1736192895737,0.48976963,102000.0,101990.0,0.06283782]
["bitfinex-derivatives","BTCF0:USTF0",1736192896638,0.48976963,102000.0,101990.0,0.053004]
["bitfinex-derivatives","BTCF0:USTF0",1736192897141,0.48876963,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192897341,0.49176963,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192898840,0.37500273,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192899433,0.38482275,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192911446,0.38382275,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192911648,0.38482275,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192913157,0.38682275,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192913341,0.38982275,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192915451,0.28780003,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192915653,0.24430003,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192918660,0.24430003,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192918959,0.33650273,102000.0,101990.0,0.049004]
["bitfinex-derivatives","BTCF0:USTF0",1736192919369,0.33650273,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192919862,0.24430003,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192920757,0.057002,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192920962,0.23318983,102000.0,101990.0,0.409804]
["bitfinex-derivatives","BTCF0:USTF0",1736192922452,0.23318983,102000.0,101990.0,0.454004]
["bitfinex-derivatives","BTCF0:USTF0",1736192923161,0.23318983,102000.0,101990.0,0.51456617]
["bitfinex-derivatives","BTCF0:USTF0",1736192923562,0.293752,102000.0,101990.0,0.51456617]
["bitfinex-derivatives","BTCF0:USTF0",1736192924955,0.293752,102000.0,101990.0,0.454004]
["bitfinex-derivatives","BTCF0:USTF0",1736192925355,0.32332416,102000.0,101990.0,0.454004]
["bitfinex-derivatives","BTCF0:USTF0",1736192925559,0.26276199,102000.0,101990.0,0.51456617]
["bitfinex-derivatives","BTCF0:USTF0",1736192925758,0.26276199,102000.0,101990.0,0.55706617]
["bitfinex-derivatives","BTCF0:USTF0",1736192927663,0.32332416,102000.0,101990.0,0.55706617]
["bitfinex-derivatives","BTCF0:USTF0",1736192927859,0.11756417,102000.0,101990.0,0.73187446]
["bitfinex-derivatives","BTCF0:USTF0",1736192928063,0.057002,102000.0,101990.0,0.73187446]
["bitfinex-derivatives","BTCF0:USTF0",1736192928662,0.11756417,102000.0,101990.0,0.73187446]
["bitfinex-derivatives","BTCF0:USTF0",1736192928864,0.11756417,102000.0,101990.0,0.62881229]
["bitfinex-derivatives","BTCF0:USTF0",1736192929167,0.29394222,102000.0,101990.0,0.58461229]
["bitfinex-derivatives","BTCF0:USTF0",1736192931868,0.23338005,102000.0,101990.0,0.64517446]
["bitfinex-derivatives","BTCF0:USTF0",1736192932460,0.23338005,102000.0,101990.0,0.68907446]
["bitfinex-derivatives","BTCF0:USTF0",1736192933073,0.23338005,102000.0,101990.0,0.92244888]
["bitfinex-derivatives","BTCF0:USTF0",1736192933674,0.23338005,102000.0,101990.0,0.96674888]
["bitfinex-derivatives","BTCF0:USTF0",1736192934472,0.380346,102000.0,101990.0,0.96674888]
["bitfinex-derivatives","BTCF0:USTF0",1736192935577,0.23338005,102000.0,101990.0,0.73337446]
["bitfinex-derivatives","BTCF0:USTF0",1736192936385,0.29394222,102000.0,101990.0,0.62851229]
["bitfinex-derivatives","BTCF0:USTF0",1736192936677,0.29394222,102000.0,101990.0,0.68907446]
["bitfinex-derivatives","BTCF0:USTF0",1736192938177,0.29394222,102000.0,101990.0,0.62851229]
["bitfinex-derivatives","BTCF0:USTF0",1736192939473,0.11756417,102000.0,101990.0,0.62851229]
["bitfinex-derivatives","BTCF0:USTF0",1736192939676,0.17812634,102000.0,101990.0,0.17480829]
["bitfinex-derivatives","BTCF0:USTF0",1736192939979,0.58302634,102000.0,101990.0,0.17480829]
["bitfinex-derivatives","BTCF0:USTF0",1736192940281,0.63202834,102000.0,101980.0,0.40818271]
["bitfinex-derivatives","BTCF0:USTF0",1736192940480,0.55476917,101990.0,101980.0,0.40818271]
["bitfinex-derivatives","BTCF0:USTF0",1736192940983,0.58654492,101990.0,101980.0,0.40818271]
["bitfinex-derivatives","BTCF0:USTF0",1736192941891,0.58654492,101990.0,101960.0,0.90289971]
["bitfinex-derivatives","BTCF0:USTF0",1736192942181,0.049016,101970.0,101960.0,0.90289971]
["bitfinex-derivatives","BTCF0:USTF0",1736192942371,0.049016,101970.0,101960.0,0.85859971]
["bitfinex-derivatives","BTCF0:USTF0",1736192942574,0.091216,101970.0,101960.0,0.85859971]
["bitfinex-derivatives","BTCF0:USTF0",1736192943083,0.091216,101970.0,101960.0,0.86821257]
["bitfinex-derivatives","BTCF0:USTF0",1736192943681,0.41520597,101970.0,101960.0,0.46002986]
["bitfinex-derivatives","BTCF0:USTF0",1736192944887,0.23902962,101970.0,101960.0,0.46002986]
["bitfinex-derivatives","BTCF0:USTF0",1736192945279,0.23802962,101970.0,101960.0,0.46002986]
["bitfinex-derivatives","BTCF0:USTF0",1736192949191,0.44762076,101970.0,101960.0,0.46002986]
["bitfinex-derivatives","BTCF0:USTF0",1736192949577,0.44762076,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736192949782,0.049021,101960.0,101950.0,0.22383429]
["bitfinex-derivatives","BTCF0:USTF0",1736192949983,0.14135892,101960.0,101950.0,0.58463429]
["bitfinex-derivatives","BTCF0:USTF0",1736192950383,0.14135892,101960.0,101950.0,0.409826]
["bitfinex-derivatives","BTCF0:USTF0",1736192950997,0.14235892,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736192951488,0.14135892,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736192951792,0.049021,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736192951994,0.31308784,101960.0,101950.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736192952495,0.31308784,101960.0,101950.0,0.42053035]
["bitfinex-derivatives","BTCF0:USTF0",1736192953388,0.16627422,101960.0,101950.0,0.51286827]
["bitfinex-derivatives","BTCF0:USTF0",1736192953584,0.16627422,101960.0,101950.0,0.55466827]
["bitfinex-derivatives","BTCF0:USTF0",1736192954987,0.13686196,101960.0,101950.0,0.55466827]
["bitfinex-derivatives","BTCF0:USTF0",1736192955490,0.08784096,101960.0,101950.0,0.55466827]
["bitfinex-derivatives","BTCF0:USTF0",1736192957389,0.13685796,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736192957589,0.13685796,101970.0,101960.0,0.495821]
["bitfinex-derivatives","BTCF0:USTF0",1736192957789,0.13685796,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192958701,0.13885796,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192960403,0.08984096,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192962596,0.13885696,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192962797,0.13885696,101970.0,101960.0,0.495821]
["bitfinex-derivatives","BTCF0:USTF0",1736192964304,0.13885696,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192964808,0.08984096,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192965923,0.20709418,101970.0,101960.0,0.58815892]
["bitfinex-derivatives","BTCF0:USTF0",1736192966706,0.20709418,101970.0,101960.0,0.76296721]
["bitfinex-derivatives","BTCF0:USTF0",1736192968211,0.11925322,101970.0,101960.0,0.76296721]
["bitfinex-derivatives","BTCF0:USTF0",1736192970811,0.11925322,101970.0,101960.0,0.99634163]
["bitfinex-derivatives","BTCF0:USTF0",1736192971115,0.11925322,101970.0,101960.0,1.02516681]
["bitfinex-derivatives","BTCF0:USTF0",1736192971410,0.11925322,101970.0,101960.0,0.96458526]
["bitfinex-derivatives","BTCF0:USTF0",1736192971612,0.11925322,101970.0,101960.0,0.86190371]
["bitfinex-derivatives","BTCF0:USTF0",1736192971807,0.22885077,101970.0,101960.0,0.81800371]
["bitfinex-derivatives","BTCF0:USTF0",1736192972007,0.27055077,101970.0,101960.0,0.87858526]
["bitfinex-derivatives","BTCF0:USTF0",1736192972816,0.35678284,101970.0,101960.0,0.64521084]
["bitfinex-derivatives","BTCF0:USTF0",1736192974218,0.23952962,101970.0,101960.0,0.64521084]
["bitfinex-derivatives","BTCF0:USTF0",1736192975120,0.23952962,101970.0,101960.0,0.67696003]
["bitfinex-derivatives","BTCF0:USTF0",1736192976719,0.23952962,101970.0,101960.0,0.58462929]
["bitfinex-derivatives","BTCF0:USTF0",1736192976914,0.37216036,101970.0,101960.0,0.58462929]
["bitfinex-derivatives","BTCF0:USTF0",1736192977718,0.37216036,101970.0,101960.0,0.22382929]
["bitfinex-derivatives","BTCF0:USTF0",1736192978021,0.4644911,101970.0,101960.0,0.10870829]
["bitfinex-derivatives","BTCF0:USTF0",1736192978410,0.8252911,101970.0,101960.0,0.10870829]
["bitfinex-derivatives","BTCF0:USTF0",1736192978814,0.049021,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192979118,0.14135174,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192980117,0.31752809,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192980722,0.32552809,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192981115,0.36612809,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192987621,0.51282828,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192990726,0.33665193,101960.0,101950.0,0.409824]
["bitfinex-derivatives","BTCF0:USTF0",1736192991831,0.87362828,101960.0,101940.0,0.41965098]
["bitfinex-derivatives","BTCF0:USTF0",1736192992129,0.87362828,101960.0,101930.0,1.26164742]
["bitfinex-derivatives","BTCF0:USTF0",1736192992130,0.049031,101940.0,101930.0,0.64467768]
["bitfinex-derivatives","BTCF0:USTF0",1736192992321,0.14136174,101940.0,101930.0,0.64467768]
["bitfinex-derivatives","BTCF0:USTF0",1736192992717,0.049031,101940.0,101930.0,0.64467768]
["bitfinex-derivatives","BTCF0:USTF0",1736192993116,0.19573119,101940.0,101930.0,0.41130326]
["bitfinex-derivatives","BTCF0:USTF0",1736192993325,0.19573119,101940.0,101930.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1736192994327,0.31302386,101940.0,101930.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1736192994523,0.31402386,101940.0,101930.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1736192995933,0.31502386,101940.0,101930.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1736192996826,0.4073546,101940.0,101930.0,0.42112677]
["bitfinex-derivatives","BTCF0:USTF0",1736192997834,0.4073546,101940.0,101930.0,0.41965551]
["bitfinex-derivatives","BTCF0:USTF0",1736192998027,0.90348534,101940.0,101910.0,0.64321642]
["bitfinex-derivatives","BTCF0:USTF0",1736192998226,0.14137074,101920.0,101910.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1736192998533,0.14137074,101920.0,101910.0,0.64321642]
["bitfinex-derivatives","BTCF0:USTF0",1736192998728,0.14137074,101920.0,101910.0,0.28241642]
["bitfinex-derivatives","BTCF0:USTF0",1736192999334,0.14137074,101920.0,101910.0,0.23337442]
["bitfinex-derivatives","BTCF0:USTF0",1736193000637,0.04904,101920.0,101910.0,0.23337442]
["bitfinex-derivatives","BTCF0:USTF0",1736193000934,0.04904,101920.0,101910.0,0.64321942]
["bitfinex-derivatives","BTCF0:USTF0",1736193001140,0.31303286,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193002039,0.4053636,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736193002336,0.049045,101910.0,101900.0,0.64522296]
["bitfinex-derivatives","BTCF0:USTF0",1736193002637,0.14137574,101910.0,101900.0,0.64522296]
["bitfinex-derivatives","BTCF0:USTF0",1736193003431,0.14137574,101910.0,101900.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1736193003635,0.22627574,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193004135,0.43143431,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193005045,0.43243431,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193005231,0.43343431,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193005931,0.34556841,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193006736,0.16833767,101910.0,101900.0,0.50985]
["bitfinex-derivatives","BTCF0:USTF0",1736193007038,0.16833767,101910.0,101900.0,0.64548074]
["bitfinex-derivatives","BTCF0:USTF0",1736193007235,0.16833767,101910.0,101900.0,0.72788074]
["bitfinex-derivatives","BTCF0:USTF0",1736193008233,0.13880661,101910.0,101900.0,0.72788074]
["bitfinex-derivatives","BTCF0:USTF0",1736193008643,0.23113735,101910.0,101900.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1736193008943,0.13880661,101910.0,101900.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1736193012545,0.23113735,101910.0,101900.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1736193012857,0.13880661,101910.0,101900.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1736193013635,0.08976161,101910.0,101900.0,0.72788074]
["bitfinex-derivatives","BTCF0:USTF0",1736193014938,0.08876161,101910.0,101900.0,0.72788074]
["bitfinex-derivatives","BTCF0:USTF0",1736193015837,0.08776161,101910.0,101900.0,0.72788074]
["bitfinex-derivatives","BTCF0:USTF0",1736193016038,0.08776161,101910.0,101900.0,0.63555]
["bitfinex-derivatives","BTCF0:USTF0",1736193016348,0.30770741,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736193016349,0.14137074,101920.0,101910.0,0.049045]
["bitfinex-derivatives","BTCF0:USTF0",1736193016647,0.14137074,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193017436,0.04904,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193017746,0.14480161,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193017951,0.23713235,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193018344,0.14480161,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193018848,0.23713235,101920.0,101910.0,0.409845]
["bitfinex-derivatives","BTCF0:USTF0",1736193020752,0.23713235,101920.0,101910.0,0.41986662]
["bitfinex-derivatives","BTCF0:USTF0",1736193022339,0.35442502,101920.0,101910.0,0.41986662]
["bitfinex-derivatives","BTCF0:USTF0",1736193022949,0.26209428,101920.0,101910.0,0.41986662]
["bitfinex-derivatives","BTCF0:USTF0",1736193023545,0.17433267,101920.0,101910.0,0.41986662]
["bitfinex-derivatives","BTCF0:USTF0",1736193026254,0.15470019,101920.0,101910.0,0.51219736]
["bitfinex-derivatives","BTCF0:USTF0",1736193028452,0.15470019,101920.0,101910.0,0.6045281]
["bitfinex-derivatives","BTCF0:USTF0",1736193029242,0.1254636,101920.0,101910.0,0.83790252]
["bitfinex-derivatives","BTCF0:USTF0",1736193029544,0.1254636,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193030742,0.09605726,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193032050,0.1254636,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193033742,0.1254636,101920.0,101910.0,0.65324104]
["bitfinex-derivatives","BTCF0:USTF0",1736193033942,0.1745036,101920.0,101910.0,0.65324104]
["bitfinex-derivatives","BTCF0:USTF0",1736193034448,0.26683434,101920.0,101910.0,0.65324104]
["bitfinex-derivatives","BTCF0:USTF0",1736193034650,0.2625388,101920.0,101910.0,0.65324104]
["bitfinex-derivatives","BTCF0:USTF0",1736193035244,0.2134988,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193035849,0.1254636,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193036058,0.1254636,101920.0,101910.0,0.51219736]
["bitfinex-derivatives","BTCF0:USTF0",1736193037454,0.1254636,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193038856,0.21355013,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193042564,0.1254636,101920.0,101910.0,0.74557178]
["bitfinex-derivatives","BTCF0:USTF0",1736193043261,0.21779434,101920.0,101910.0,0.65324104]
["bitfinex-derivatives","BTCF0:USTF0",1736193043460,0.30663434,101920.0,101910.0,0.64321942]
["bitfinex-derivatives","BTCF0:USTF0",1736193043664,0.30663434,101920.0,101910.0,0.59417442]
["bitfinex-derivatives","BTCF0:USTF0",1736193043863,0.75976508,101920.0,101910.0,0.10937442]
["bitfinex-derivatives","BTCF0:USTF0",1736193044167,0.049045,101910.0,101900.0,0.39195672]
["bitfinex-derivatives","BTCF0:USTF0",1736193044355,0.23370648,101910.0,101900.0,0.39195672]
["bitfinex-derivatives","BTCF0:USTF0",1736193044752,0.14137574,101910.0,101900.0,0.39195672]
["bitfinex-derivatives","BTCF0:USTF0",1736193044963,0.14137574,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193045568,0.14237574,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193045754,0.14337574,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193046267,0.14337574,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193046478,0.31962294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193047366,0.39782294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193052771,0.39682294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193052971,0.40182294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193053173,0.40382294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193054663,0.5504674,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193055369,0.5454674,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193055575,0.5504674,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193055875,0.40382294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193057877,0.40082294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193058071,0.40382294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193060071,0.36392294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193065183,0.32562294,101910.0,101900.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1736193065379,0.2332922,101910.0,101900.0,0.64098074]
["bitfinex-derivatives","BTCF0:USTF0",1736193065685,0.1852472,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193065881,0.1802472,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193066076,0.1291472,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193067083,0.013,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193071185,0.15973923,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193081482,0.13045679,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193083092,0.21853794,101910.0,101900.0,0.71878074]
["bitfinex-derivatives","BTCF0:USTF0",1736193085091,0.35991368,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193085387,0.56474442,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193085587,0.47241368,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193086190,0.26687574,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193087987,0.72000648,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193088495,0.72992764,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736193089195,0.049055,101890.0,101880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193089487,0.049055,101890.0,101860.0,0.73862472]
["bitfinex-derivatives","BTCF0:USTF0",1736193089488,0.049064,101870.0,101860.0,0.73862472]
["bitfinex-derivatives","BTCF0:USTF0",1736193089787,0.14139474,101870.0,101860.0,0.70182472]
["bitfinex-derivatives","BTCF0:USTF0",1736193089994,0.14139474,101870.0,101860.0,0.29195672]
["bitfinex-derivatives","BTCF0:USTF0",1736193090187,0.14139474,101870.0,101860.0,0.30191525]
["bitfinex-derivatives","BTCF0:USTF0",1736193090789,0.14139474,101870.0,101860.0,0.00995853]
["bitfinex-derivatives","BTCF0:USTF0",1736193090986,0.14139474,101870.0,101850.0,0.487272]
["bitfinex-derivatives","BTCF0:USTF0",1736193091186,0.14139974,101860.0,101850.0,0.487272]
["bitfinex-derivatives","BTCF0:USTF0",1736193092391,0.28794139,101860.0,101850.0,0.487272]
["bitfinex-derivatives","BTCF0:USTF0",1736193092590,0.28794139,101860.0,101850.0,0.45882365]
["bitfinex-derivatives","BTCF0:USTF0",1736193093890,0.25956491,101860.0,101850.0,0.45882365]
["bitfinex-derivatives","BTCF0:USTF0",1736193094089,0.25956491,101860.0,101850.0,0.41982365]
["bitfinex-derivatives","BTCF0:USTF0",1736193094293,0.62036491,101860.0,101850.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1736193094693,0.62136491,101860.0,101850.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1736193095297,0.26056491,101860.0,101850.0,0.05902365]
["bitfinex-derivatives","BTCF0:USTF0",1736193096193,0.26056491,101860.0,101850.0,0.00995165]
["bitfinex-derivatives","BTCF0:USTF0",1736193096389,0.26056491,101860.0,101840.0,0.524378]
["bitfinex-derivatives","BTCF0:USTF0",1736193096587,0.14140474,101850.0,101840.0,0.524378]
["bitfinex-derivatives","BTCF0:USTF0",1736193096896,0.14140474,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193097693,0.14440474,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193097893,0.052074,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193098289,0.057074,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193098494,0.14473074,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193099901,0.14473074,101850.0,101840.0,0.62640457]
["bitfinex-derivatives","BTCF0:USTF0",1736193100405,0.14473074,101850.0,101840.0,0.53407383]
["bitfinex-derivatives","BTCF0:USTF0",1736193101798,0.057074,101850.0,101840.0,0.62640457]
["bitfinex-derivatives","BTCF0:USTF0",1736193101994,0.15839396,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736193102191,0.14774791,101860.0,101850.0,0.50220474]
["bitfinex-derivatives","BTCF0:USTF0",1736193103005,0.15174791,101860.0,101850.0,0.50220474]
["bitfinex-derivatives","BTCF0:USTF0",1736193103214,0.004,101860.0,101850.0,0.59453548]
["bitfinex-derivatives","BTCF0:USTF0",1736193104201,0.004,101860.0,101850.0,0.50220474]
["bitfinex-derivatives","BTCF0:USTF0",1736193104401,0.012,101860.0,101850.0,0.50220474]
["bitfinex-derivatives","BTCF0:USTF0",1736193106204,0.15339974,101860.0,101850.0,0.409874]
["bitfinex-derivatives","BTCF0:USTF0",1736193106513,0.15339974,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736193106704,0.19049974,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736193107306,0.27815648,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736193109110,0.049074,101850.0,101840.0,0.53407283]
["bitfinex-derivatives","BTCF0:USTF0",1736193109313,0.14140474,101850.0,101840.0,0.49537283]
["bitfinex-derivatives","BTCF0:USTF0",1736193109528,0.049074,101850.0,101840.0,0.49537283]
["bitfinex-derivatives","BTCF0:USTF0",1736193109711,0.049074,101850.0,101840.0,0.58770357]
["bitfinex-derivatives","BTCF0:USTF0",1736193111407,0.053074,101850.0,101840.0,0.51190357]
["bitfinex-derivatives","BTCF0:USTF0",1736193111608,0.14073074,101850.0,101840.0,0.54570357]
["bitfinex-derivatives","BTCF0:USTF0",1736193112005,0.14273074,101850.0,101840.0,0.54570357]
["bitfinex-derivatives","BTCF0:USTF0",1736193113810,0.09365674,101850.0,101840.0,0.54570357]
["bitfinex-derivatives","BTCF0:USTF0",1736193114112,0.03965674,101850.0,101840.0,0.54570357]
["bitfinex-derivatives","BTCF0:USTF0",1736193114313,0.22491698,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193114510,0.22491698,101870.0,101860.0,0.50219974]
["bitfinex-derivatives","BTCF0:USTF0",1736193115014,0.22491698,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193115608,0.23091698,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193116108,0.20158412,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193117211,0.21058412,101870.0,101860.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193119618,0.23991698,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193121514,0.287637,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193123025,0.064067,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193123419,0.064067,101870.0,101860.0,0.5121074]
["bitfinex-derivatives","BTCF0:USTF0",1736193123613,0.015,101870.0,101860.0,0.5480074]
["bitfinex-derivatives","BTCF0:USTF0",1736193124628,0.064064,101870.0,101860.0,0.45567666]
["bitfinex-derivatives","BTCF0:USTF0",1736193126229,0.24032775,101870.0,101860.0,0.45567666]
["bitfinex-derivatives","BTCF0:USTF0",1736193126427,0.24032775,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193126618,0.33265849,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193126819,0.24032775,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193130228,0.19126375,101870.0,101860.0,0.5121074]
["bitfinex-derivatives","BTCF0:USTF0",1736193130523,0.19126375,101870.0,101860.0,0.9084074]
["bitfinex-derivatives","BTCF0:USTF0",1736193132017,1e-08,101870.0,101860.0,0.9084074]
["bitfinex-derivatives","BTCF0:USTF0",1736193132424,0.14687346,101870.0,101860.0,0.9084074]
["bitfinex-derivatives","BTCF0:USTF0",1736193133838,0.3209662,101880.0,101870.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1736193134132,0.3209662,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736193135332,0.3239662,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736193135533,0.049064,101870.0,101860.0,0.59575309]
["bitfinex-derivatives","BTCF0:USTF0",1736193135930,0.049064,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193136324,0.14139474,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193136524,0.049064,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193137334,0.1958745,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193137731,0.1998745,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193138234,0.1988745,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193138837,0.052064,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193140330,0.09978171,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193141439,0.052064,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193142645,0.120764,101870.0,101860.0,0.41977666]
["bitfinex-derivatives","BTCF0:USTF0",1736193145428,0.21309474,101870.0,101860.0,0.00990766]
["bitfinex-derivatives","BTCF0:USTF0",1736193145632,0.21309474,101870.0,101850.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736193145633,0.049069,101860.0,101850.0,0.409872]
["bitfinex-derivatives","BTCF0:USTF0",1736193145935,0.049074,101850.0,101840.0,0.85452166]
["bitfinex-derivatives","BTCF0:USTF0",1736193146130,0.14140474,101850.0,101840.0,0.81872166]
["bitfinex-derivatives","BTCF0:USTF0",1736193146336,0.14140474,101850.0,101840.0,0.76964466]
["bitfinex-derivatives","BTCF0:USTF0",1736193146536,0.17730474,101850.0,101840.0,0.40884466]
["bitfinex-derivatives","BTCF0:USTF0",1736193147440,0.049079,101840.0,101830.0,0.88782566]
["bitfinex-derivatives","BTCF0:USTF0",1736193147739,0.14140974,101840.0,101830.0,0.89784664]
["bitfinex-derivatives","BTCF0:USTF0",1736193148832,0.14140974,101840.0,101830.0,0.89884664]
["bitfinex-derivatives","BTCF0:USTF0",1736193149033,0.28831777,101840.0,101830.0,0.49000198]
["bitfinex-derivatives","BTCF0:USTF0",1736193149737,0.28831777,101840.0,101830.0,0.49100198]
["bitfinex-derivatives","BTCF0:USTF0",1736193153546,0.28831777,101840.0,101830.0,0.42190198]
["bitfinex-derivatives","BTCF0:USTF0",1736193154345,0.19598703,101840.0,101830.0,0.42190198]
["bitfinex-derivatives","BTCF0:USTF0",1736193155847,0.19598703,101840.0,101830.0,0.51423272]
["bitfinex-derivatives","BTCF0:USTF0",1736193156047,0.19598703,101840.0,101830.0,0.58383272]
["bitfinex-derivatives","BTCF0:USTF0",1736193156436,0.051079,101840.0,101830.0,0.58283272]
["bitfinex-derivatives","BTCF0:USTF0",1736193158146,0.052079,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193158452,0.052079,101840.0,101830.0,0.48950198]
["bitfinex-derivatives","BTCF0:USTF0",1736193159648,0.052079,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193163051,0.16934772,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193164652,0.31625575,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193164851,0.31625575,101840.0,101830.0,0.48950198]
["bitfinex-derivatives","BTCF0:USTF0",1736193167251,0.19898703,101840.0,101830.0,0.48950198]
["bitfinex-derivatives","BTCF0:USTF0",1736193167954,0.14990803,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193168151,0.19898703,101840.0,101830.0,0.58183272]
["bitfinex-derivatives","BTCF0:USTF0",1736193173056,0.19898703,101840.0,101830.0,0.75780915]
["bitfinex-derivatives","BTCF0:USTF0",1736193175151,0.19898703,101840.0,101830.0,0.66547841]
["bitfinex-derivatives","BTCF0:USTF0",1736193175357,0.29131777,101840.0,101830.0,0.66547841]
["bitfinex-derivatives","BTCF0:USTF0",1736193175547,0.19898703,101840.0,101830.0,0.66547841]
["bitfinex-derivatives","BTCF0:USTF0",1736193176951,0.22804851,101840.0,101830.0,0.66547841]
["bitfinex-derivatives","BTCF0:USTF0",1736193177556,0.22804851,101840.0,101830.0,0.75780915]
["bitfinex-derivatives","BTCF0:USTF0",1736193178345,0.27577996,101840.0,101830.0,0.75780915]
["bitfinex-derivatives","BTCF0:USTF0",1736193178546,0.22670096,101840.0,101830.0,0.75780915]
["bitfinex-derivatives","BTCF0:USTF0",1736193179760,0.26766613,101840.0,101830.0,1.20391487]
["bitfinex-derivatives","BTCF0:USTF0",1736193180456,0.26766613,101840.0,101830.0,1.11158413]
["bitfinex-derivatives","BTCF0:USTF0",1736193180663,0.31674513,101840.0,101830.0,1.04198413]
["bitfinex-derivatives","BTCF0:USTF0",1736193180967,0.26766613,101840.0,101830.0,1.13431487]
["bitfinex-derivatives","BTCF0:USTF0",1736193181167,0.12062939,101840.0,101830.0,1.13431487]
["bitfinex-derivatives","BTCF0:USTF0",1736193182455,0.19911574,101840.0,101830.0,0.74762779]
["bitfinex-derivatives","BTCF0:USTF0",1736193183048,0.19911574,101840.0,101830.0,0.65529705]
["bitfinex-derivatives","BTCF0:USTF0",1736193183658,0.19911574,101840.0,101830.0,0.74762779]
["bitfinex-derivatives","BTCF0:USTF0",1736193184767,0.19911574,101840.0,101830.0,0.65529705]
["bitfinex-derivatives","BTCF0:USTF0",1736193186067,0.19911574,101840.0,101830.0,0.83184723]
["bitfinex-derivatives","BTCF0:USTF0",1736193189470,0.15003674,101840.0,101830.0,0.83184723]
["bitfinex-derivatives","BTCF0:USTF0",1736193189967,0.15003674,101840.0,101830.0,0.92417797]
["bitfinex-derivatives","BTCF0:USTF0",1736193191268,0.17896951,101840.0,101830.0,0.6887829]
["bitfinex-derivatives","BTCF0:USTF0",1736193192564,0.17896951,101840.0,101830.0,0.92417797]
["bitfinex-derivatives","BTCF0:USTF0",1736193193173,0.22804551,101840.0,101830.0,0.92417797]
["bitfinex-derivatives","BTCF0:USTF0",1736193193373,0.17896951,101840.0,101830.0,0.92417797]
["bitfinex-derivatives","BTCF0:USTF0",1736193194074,0.32584841,101840.0,101830.0,0.92417797]
["bitfinex-derivatives","BTCF0:USTF0",1736193198074,0.1498789,101840.0,101830.0,0.74762779]
["bitfinex-derivatives","BTCF0:USTF0",1736193202575,0.17596951,101850.0,101830.0,0.74762779]
["bitfinex-derivatives","BTCF0:USTF0",1736193202779,0.17596951,101850.0,101840.0,0.59960674]
["bitfinex-derivatives","BTCF0:USTF0",1736193203767,0.17696951,101850.0,101840.0,0.59960674]
["bitfinex-derivatives","BTCF0:USTF0",1736193203974,0.18296951,101850.0,101840.0,0.60060674]
["bitfinex-derivatives","BTCF0:USTF0",1736193204173,0.12446988,101850.0,101840.0,1.12795853]
["bitfinex-derivatives","BTCF0:USTF0",1736193204474,0.12646988,101850.0,101840.0,1.12795853]
["bitfinex-derivatives","BTCF0:USTF0",1736193205669,0.28973351,101870.0,101860.0,0.049066]
["bitfinex-derivatives","BTCF0:USTF0",1736193205873,0.28973351,101870.0,101860.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736193206584,0.38206425,101870.0,101860.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736193206974,0.38806425,101870.0,101860.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1736193207176,0.39706425,101870.0,101860.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736193207580,0.30473351,101870.0,101860.0,0.772666]
["bitfinex-derivatives","BTCF0:USTF0",1736193207886,0.19096951,101870.0,101860.0,0.86499674]
["bitfinex-derivatives","BTCF0:USTF0",1736193208189,0.04845014,101870.0,101860.0,0.95969674]
["bitfinex-derivatives","BTCF0:USTF0",1736193208784,0.20575999,101880.0,101870.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1736193209081,0.20575999,101880.0,101870.0,0.59452348]
["bitfinex-derivatives","BTCF0:USTF0",1736193209975,0.03147271,101900.0,101880.0,0.049056]
["bitfinex-derivatives","BTCF0:USTF0",1736193210181,0.03147271,101900.0,101890.0,0.81393074]
["bitfinex-derivatives","BTCF0:USTF0",1736193210578,0.03,101900.0,101890.0,0.81393074]
["bitfinex-derivatives","BTCF0:USTF0",1736193211081,0.03,101900.0,101890.0,0.86298274]
["bitfinex-derivatives","BTCF0:USTF0",1736193212078,0.035,101900.0,101890.0,0.86298274]
["bitfinex-derivatives","BTCF0:USTF0",1736193212479,0.035,101900.0,101890.0,0.86398274]
["bitfinex-derivatives","BTCF0:USTF0",1736193213694,0.034,101900.0,101890.0,0.86398274]
["bitfinex-derivatives","BTCF0:USTF0",1736193216785,0.004,101900.0,101890.0,0.86398274]
["bitfinex-derivatives","BTCF0:USTF0",1736193218895,0.004,101900.0,101890.0,0.87371661]
["bitfinex-derivatives","BTCF0:USTF0",1736193220693,0.004,101900.0,101890.0,0.87271661]
["bitfinex-derivatives","BTCF0:USTF0",1736193221285,0.03,101920.0,101910.0,0.049042]
["bitfinex-derivatives","BTCF0:USTF0",1736193221499,0.079037,101920.0,101910.0,0.50217274]
["bitfinex-derivatives","BTCF0:USTF0",1736193222591,0.083037,101920.0,101910.0,0.409842]
["bitfinex-derivatives","BTCF0:USTF0",1736193222788,0.084037,101920.0,101910.0,0.50317274]
["bitfinex-derivatives","BTCF0:USTF0",1736193222988,0.035,101920.0,101910.0,0.86397274]
["bitfinex-derivatives","BTCF0:USTF0",1736193223392,0.005,101920.0,101910.0,0.95630348]
["bitfinex-derivatives","BTCF0:USTF0",1736193224593,0.005,101920.0,101910.0,0.86397274]
["bitfinex-derivatives","BTCF0:USTF0",1736193225488,0.005,101920.0,101910.0,0.771642]
["bitfinex-derivatives","BTCF0:USTF0",1736193225698,0.17656774,101920.0,101910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736193225899,0.17656774,101920.0,101910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193227396,0.049042,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193227595,0.081342,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193228795,0.17567274,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193228998,0.17767274,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193230402,0.17767274,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193231912,0.085342,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193233216,0.35305561,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193234414,0.44538635,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193234614,0.35305561,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193235914,0.49968072,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193236906,0.49968072,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193237313,0.35305561,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193239513,0.26072487,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193239712,0.35305561,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193239905,0.32075561,101910.0,101900.0,0.409846]
["bitfinex-derivatives","BTCF0:USTF0",1736193241617,0.17938287,101910.0,101900.0,0.50217674]
["bitfinex-derivatives","BTCF0:USTF0",1736193241918,0.17938287,101910.0,101900.0,0.56517674]
["bitfinex-derivatives","BTCF0:USTF0",1736193243820,0.004,101910.0,101900.0,0.80057181]
["bitfinex-derivatives","BTCF0:USTF0",1736193249123,0.004,101910.0,101900.0,0.9765777]
["bitfinex-derivatives","BTCF0:USTF0",1736193249124,0.09204333,101910.0,101900.0,0.9765777]
["bitfinex-derivatives","BTCF0:USTF0",1736193254317,0.09204333,101910.0,101900.0,0.74118263]
["bitfinex-derivatives","BTCF0:USTF0",1736193257426,0.004,101910.0,101900.0,0.80057181]
["bitfinex-derivatives","BTCF0:USTF0",1736193258828,0.09204333,101910.0,101900.0,0.80057181]
["bitfinex-derivatives","BTCF0:USTF0",1736193260122,0.09204333,101910.0,101900.0,0.97649634]
["bitfinex-derivatives","BTCF0:USTF0",1736193262627,0.09204333,101910.0,101900.0,1.33729634]
["bitfinex-derivatives","BTCF0:USTF0",1736193264033,0.09204333,101910.0,101900.0,1.2449656]
["bitfinex-derivatives","BTCF0:USTF0",1736193264331,0.14108633,101910.0,101900.0,1.1819656]
["bitfinex-derivatives","BTCF0:USTF0",1736193264629,0.20348633,101910.0,101900.0,1.1819656]
["bitfinex-derivatives","BTCF0:USTF0",1736193265530,0.26226063,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193267230,0.4376435,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193267634,0.4376435,101910.0,101900.0,0.86297674]
["bitfinex-derivatives","BTCF0:USTF0",1736193268334,0.26226063,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193270637,0.4376435,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193276835,0.4376435,101910.0,101900.0,0.86297674]
["bitfinex-derivatives","BTCF0:USTF0",1736193277342,0.4376435,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193277547,0.52997424,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193278438,0.4376435,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193279235,0.52997424,101910.0,101900.0,0.770646]
["bitfinex-derivatives","BTCF0:USTF0",1736193279540,0.52997424,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193279541,0.38315661,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193279740,0.47548735,101910.0,101900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193280244,0.049048,101900.0,101890.0,0.1856584]
["bitfinex-derivatives","BTCF0:USTF0",1736193280444,0.53507874,101900.0,101890.0,0.17592453]
["bitfinex-derivatives","BTCF0:USTF0",1736193281042,0.049052,101890.0,101880.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736193281343,0.20388274,101890.0,101880.0,0.409854]
["bitfinex-derivatives","BTCF0:USTF0",1736193282341,0.20388274,101890.0,101880.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736193282543,0.20488274,101890.0,101880.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736193282749,0.38088792,101890.0,101880.0,0.411854]
["bitfinex-derivatives","BTCF0:USTF0",1736193283348,0.83401866,101890.0,101880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736193283643,0.049062,101870.0,101860.0,0.58578953]
["bitfinex-derivatives","BTCF0:USTF0",1736193283849,0.14139274,101870.0,101860.0,0.58578953]
["bitfinex-derivatives","BTCF0:USTF0",1736193284048,0.17219274,101870.0,101860.0,0.58578953]
["bitfinex-derivatives","BTCF0:USTF0",1736193284950,0.17219274,101870.0,101860.0,0.58978953]
["bitfinex-derivatives","BTCF0:USTF0",1736193285151,0.17319274,101870.0,101860.0,0.59678953]
["bitfinex-derivatives","BTCF0:USTF0",1736193285742,0.17319274,101870.0,101860.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1736193285743,0.31960572,101870.0,101860.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1736193286040,0.31960572,101870.0,101860.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736193286238,0.31860572,101870.0,101860.0,0.413865]
["bitfinex-derivatives","BTCF0:USTF0",1736193287149,0.31860572,101870.0,101860.0,0.409865]
["bitfinex-derivatives","BTCF0:USTF0",1736193287342,0.43564255,101870.0,101860.0,0.41980943]
["bitfinex-derivatives","BTCF0:USTF0",1736193288440,0.31251181,101870.0,101860.0,0.51214017]
["bitfinex-derivatives","BTCF0:USTF0",1736193288644,0.31251181,101870.0,101860.0,0.57304017]
["bitfinex-derivatives","BTCF0:USTF0",1736193288848,0.25384931,101870.0,101860.0,0.57304017]
["bitfinex-derivatives","BTCF0:USTF0",1736193290259,0.13681248,101870.0,101860.0,0.57304017]
["bitfinex-derivatives","BTCF0:USTF0",1736193290552,0.13681248,101870.0,101860.0,0.21224017]
["bitfinex-derivatives","BTCF0:USTF0",1736193290751,0.13681248,101870.0,101860.0,0.93384017]
["bitfinex-derivatives","BTCF0:USTF0",1736193294148,0.13681248,101870.0,101860.0,0.96474017]
["bitfinex-derivatives","BTCF0:USTF0",1736193301258,0.08775048,101870.0,101860.0,0.96474017]
["bitfinex-derivatives","BTCF0:USTF0",1736193302760,0.08775048,101870.0,101860.0,0.96774017]
["bitfinex-derivatives","BTCF0:USTF0",1736193303063,0.25384431,101880.0,101870.0,0.049062]
["bitfinex-derivatives","BTCF0:USTF0",1736193303254,0.25384431,101880.0,101870.0,0.50219274]
["bitfinex-derivatives","BTCF0:USTF0",1736193304358,0.16609383,101880.0,101870.0,0.50219274]
["bitfinex-derivatives","BTCF0:USTF0",1736193304550,0.16609383,101880.0,101870.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736193305563,0.31250681,101880.0,101870.0,0.409862]
["bitfinex-derivatives","BTCF0:USTF0",1736193305967,0.31250681,101880.0,101870.0,0.50219274]
["bitfinex-derivatives","BTCF0:USTF0",1736193308263,0.19546998,101880.0,101870.0,0.50219274]
["bitfinex-derivatives","BTCF0:USTF0",1736193308561,0.19546998,101880.0,101870.0,0.86299274]
["bitfinex-derivatives","BTCF0:USTF0",1736193310966,0.37147516,101880.0,101870.0,0.86299274]
["bitfinex-derivatives","BTCF0:USTF0",1736193311965,0.37147516,101880.0,101870.0,1.03891727]
["bitfinex-derivatives","BTCF0:USTF0",1736193313459,0.22506218,101880.0,101870.0,0.86299274]
["bitfinex-derivatives","BTCF0:USTF0",1736193315967,0.67819292,101880.0,101860.0,0.42126403]
["bitfinex-derivatives","BTCF0:USTF0",1736193316265,0.53469274,101870.0,101860.0,0.4113196]
["bitfinex-derivatives","BTCF0:USTF0",1736193316465,0.23779274,101870.0,101860.0,0.4113196]
["bitfinex-derivatives","BTCF0:USTF0",1736193316663,0.59859274,101870.0,101860.0,0.4113196]
["bitfinex-derivatives","BTCF0:USTF0",1736193317181,0.59859274,101870.0,101860.0,0.4133196]
["bitfinex-derivatives","BTCF0:USTF0",1736193317970,0.59859274,101870.0,101860.0,0.4113196]
["bitfinex-derivatives","BTCF0:USTF0",1736193318379,0.049067,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193318580,0.14139774,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193319781,0.049067,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193320182,0.22539637,101860.0,101850.0,0.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1736193320681,0.22739637,101860.0,101850.0,0.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1736193321483,0.23139637,101860.0,101850.0,0.41992065]
["bitfinex-derivatives","BTCF0:USTF0",1736193322276,0.23139637,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193322883,0.32372711,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193324487,0.37817876,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193324890,0.37817876,101860.0,101850.0,0.46317939]
["bitfinex-derivatives","BTCF0:USTF0",1736193325282,0.37817876,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193325789,0.37817876,101860.0,101850.0,0.46317939]
["bitfinex-derivatives","BTCF0:USTF0",1736193326790,0.37817876,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193327886,0.4705095,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193328295,0.29418013,101860.0,101850.0,0.37084865]
["bitfinex-derivatives","BTCF0:USTF0",1736193334291,0.29418013,101860.0,101850.0,0.41991965]
["bitfinex-derivatives","BTCF0:USTF0",1736193337498,0.29018013,101860.0,101850.0,0.41991965]
["bitfinex-derivatives","BTCF0:USTF0",1736193337701,0.29018013,101860.0,101850.0,0.48031965]
["bitfinex-derivatives","BTCF0:USTF0",1736193337890,0.29018013,101860.0,101850.0,0.51191965]
["bitfinex-derivatives","BTCF0:USTF0",1736193338090,0.28818013,101860.0,101850.0,0.51191965]
["bitfinex-derivatives","BTCF0:USTF0",1736193340094,0.19584939,101860.0,101850.0,0.51191965]
["bitfinex-derivatives","BTCF0:USTF0",1736193340298,0.14678239,101860.0,101850.0,0.60425039]
["bitfinex-derivatives","BTCF0:USTF0",1736193340495,0.14678239,101860.0,101850.0,0.69658113]
["bitfinex-derivatives","BTCF0:USTF0",1736193340691,0.17632937,101870.0,101850.0,0.74565213]
["bitfinex-derivatives","BTCF0:USTF0",1736193340892,0.17632937,101870.0,101860.0,0.50219774]
["bitfinex-derivatives","BTCF0:USTF0",1736193342100,0.20550073,101870.0,101860.0,0.91351734]
["bitfinex-derivatives","BTCF0:USTF0",1736193347104,0.20550073,101870.0,101860.0,0.67812227]
["bitfinex-derivatives","BTCF0:USTF0",1736193349291,0.20962937,101890.0,101860.0,0.77045301]
["bitfinex-derivatives","BTCF0:USTF0",1736193349501,0.17632937,101890.0,101880.0,0.95531848]
["bitfinex-derivatives","BTCF0:USTF0",1736193350005,0.25955106,101900.0,101880.0,0.95531848]
["bitfinex-derivatives","BTCF0:USTF0",1736193350207,0.25955106,101900.0,101890.0,0.50218274]
["bitfinex-derivatives","BTCF0:USTF0",1736193351396,0.27055106,101900.0,101890.0,0.50318274]
["bitfinex-derivatives","BTCF0:USTF0",1736193351596,0.09422169,101900.0,101890.0,0.50318274]
["bitfinex-derivatives","BTCF0:USTF0",1736193352003,0.09322169,101900.0,101890.0,0.50318274]
["bitfinex-derivatives","BTCF0:USTF0",1736193355198,0.09322169,101900.0,101890.0,0.5131418]
["bitfinex-derivatives","BTCF0:USTF0",1736193356704,0.09322169,101900.0,101890.0,0.5434418]
["bitfinex-derivatives","BTCF0:USTF0",1736193357708,0.04417269,101900.0,101890.0,0.5434418]
["bitfinex-derivatives","BTCF0:USTF0",1736193358207,0.09321969,101900.0,101890.0,0.5434418]
["bitfinex-derivatives","BTCF0:USTF0",1736193360006,0.09321969,101900.0,101890.0,0.42081106]
["bitfinex-derivatives","BTCF0:USTF0",1736193360511,0.12451969,101900.0,101890.0,0.42081106]
["bitfinex-derivatives","BTCF0:USTF0",1736193360908,0.12451969,101900.0,101890.0,0.5131418]
["bitfinex-derivatives","BTCF0:USTF0",1736193364913,0.09321969,101900.0,101890.0,0.5131418]
["bitfinex-derivatives","BTCF0:USTF0",1736193367717,0.09321969,101900.0,101890.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1736193369506,0.08921969,101900.0,101890.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1736193369708,0.09122069,101900.0,101890.0,0.5438418]
["bitfinex-derivatives","BTCF0:USTF0",1736193370203,0.08522069,101900.0,101890.0,0.5428418]
["bitfinex-derivatives","BTCF0:USTF0",1736193370410,0.08722069,101900.0,101890.0,0.5428418]
["bitfinex-derivatives","BTCF0:USTF0",1736193370910,0.08322069,101900.0,101890.0,0.5428418]
["bitfinex-derivatives","BTCF0:USTF0",1736193371110,0.25955006,101900.0,101890.0,0.5428418]
["bitfinex-derivatives","BTCF0:USTF0",1736193377709,0.25955006,101900.0,101890.0,0.5121418]
["bitfinex-derivatives","BTCF0:USTF0",1736193378022,0.3819808,101900.0,101890.0,0.41981106]
["bitfinex-derivatives","BTCF0:USTF0",1736193378514,0.28965006,101900.0,101890.0,0.41981106]
["bitfinex-derivatives","BTCF0:USTF0",1736193378716,0.28965006,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193378717,0.43662084,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193379219,0.49730815,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193379519,0.49930815,101900.0,101890.0,0.6562354]
["bitfinex-derivatives","BTCF0:USTF0",1736193379717,0.50330815,101900.0,101890.0,0.6562354]
["bitfinex-derivatives","BTCF0:USTF0",1736193379919,0.50330815,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193380121,0.35633737,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193380514,0.29565006,101900.0,101890.0,0.6562354]
["bitfinex-derivatives","BTCF0:USTF0",1736193380831,0.35633737,101900.0,101890.0,0.6562354]
["bitfinex-derivatives","BTCF0:USTF0",1736193381023,0.29565006,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193386025,0.29498068,101900.0,101890.0,0.51228496]
["bitfinex-derivatives","BTCF0:USTF0",1736193387431,0.13692058,101900.0,101890.0,0.68802199]
["bitfinex-derivatives","BTCF0:USTF0",1736193388225,0.13692058,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193389017,0.26568975,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193394321,0.26568975,101900.0,101890.0,0.83094316]
["bitfinex-derivatives","BTCF0:USTF0",1736193395721,0.26568975,101900.0,101890.0,0.59554809]
["bitfinex-derivatives","BTCF0:USTF0",1736193399135,0.18394175,101900.0,101890.0,0.68802199]
["bitfinex-derivatives","BTCF0:USTF0",1736193399436,0.18246906,101900.0,101890.0,0.75392199]
["bitfinex-derivatives","BTCF0:USTF0",1736193399630,0.13256906,101900.0,101890.0,0.75962199]
["bitfinex-derivatives","BTCF0:USTF0",1736193399831,0.03209479,101900.0,101890.0,0.75962199]
["bitfinex-derivatives","BTCF0:USTF0",1736193400028,0.02009479,101900.0,101890.0,0.99501706]
["bitfinex-derivatives","BTCF0:USTF0",1736193400431,0.02009479,101900.0,101890.0,0.96231706]
["bitfinex-derivatives","BTCF0:USTF0",1736193401235,0.02009479,101900.0,101890.0,1.44599706]
["bitfinex-derivatives","BTCF0:USTF0",1736193402138,0.1469531,101910.0,101900.0,0.098091]
["bitfinex-derivatives","BTCF0:USTF0",1736193402337,0.1469531,101910.0,101900.0,0.5513649]
["bitfinex-derivatives","BTCF0:USTF0",1736193403346,0.1469531,101910.0,101900.0,0.72735863]
["bitfinex-derivatives","BTCF0:USTF0",1736193404133,0.1479531,101910.0,101900.0,0.72735863]
["bitfinex-derivatives","BTCF0:USTF0",1736193405844,0.1479531,101910.0,101900.0,0.36655863]
["bitfinex-derivatives","BTCF0:USTF0",1736193406045,0.1479531,101910.0,101900.0,1.08815863]
["bitfinex-derivatives","BTCF0:USTF0",1736193406547,0.001,101910.0,101900.0,1.08815863]
["bitfinex-derivatives","BTCF0:USTF0",1736193407048,0.001,101910.0,101900.0,1.11697829]
["bitfinex-derivatives","BTCF0:USTF0",1736193407746,0.001,101910.0,101900.0,0.94098456]
["bitfinex-derivatives","BTCF0:USTF0",1736193409137,0.001,101910.0,101900.0,1.11697829]
["bitfinex-derivatives","BTCF0:USTF0",1736193411849,0.001,101910.0,101900.0,1.35156578]
["bitfinex-derivatives","BTCF0:USTF0",1736193412758,0.001,101910.0,101900.0,1.23027222]
["bitfinex-derivatives","BTCF0:USTF0",1736193412959,0.17269178,101910.0,101900.0,1.13218122]
["bitfinex-derivatives","BTCF0:USTF0",1736193413155,0.17269178,101910.0,101900.0,1.18123022]
["bitfinex-derivatives","BTCF0:USTF0",1736193414362,0.17269178,101910.0,101900.0,1.13218122]
["bitfinex-derivatives","BTCF0:USTF0",1736193414659,0.31964488,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193415047,0.35145364,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193416264,0.20450054,101910.0,101900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193419446,0.20450054,101910.0,101900.0,0.770649]
["bitfinex-derivatives","BTCF0:USTF0",1736193421360,0.52201847,101910.0,101890.0,0.05901006]
["bitfinex-derivatives","BTCF0:USTF0",1736193421562,0.22075354,101900.0,101880.0,0.58585073]
["bitfinex-derivatives","BTCF0:USTF0",1736193421760,0.20480954,101890.0,101880.0,0.58585073]
["bitfinex-derivatives","BTCF0:USTF0",1736193422562,0.52753991,101890.0,101880.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736193424265,0.38082693,101890.0,101880.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736193424455,0.38282693,101890.0,101880.0,0.409857]
["bitfinex-derivatives","BTCF0:USTF0",1736193426263,0.38282693,101890.0,101880.0,0.41970775]
["bitfinex-derivatives","BTCF0:USTF0",1736193426462,0.38582693,101890.0,101880.0,0.41970775]
["bitfinex-derivatives","BTCF0:USTF0",1736193426660,0.38582693,101890.0,101880.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736193427051,0.049058,101880.0,101870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193427257,0.049063,101870.0,101860.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736193427465,0.080463,101870.0,101860.0,0.409866]
["bitfinex-derivatives","BTCF0:USTF0",1736193428558,0.080463,101870.0,101860.0,0.411866]
["bitfinex-derivatives","BTCF0:USTF0",1736193428758,0.080463,101870.0,101860.0,0.42190063]
["bitfinex-derivatives","BTCF0:USTF0",1736193428759,0.22695883,101870.0,101860.0,0.42190063]
["bitfinex-derivatives","BTCF0:USTF0",1736193429162,0.31941437,101870.0,101860.0,0.42190063]
["bitfinex-derivatives","BTCF0:USTF0",1736193429663,0.31941437,101870.0,101860.0,0.06510063]
["bitfinex-derivatives","BTCF0:USTF0",1736193429865,0.35201437,101870.0,101860.0,0.06510063]
["bitfinex-derivatives","BTCF0:USTF0",1736193430167,0.46912264,101870.0,101860.0,0.06510063]
["bitfinex-derivatives","BTCF0:USTF0",1736193431966,0.32262681,101870.0,101860.0,0.06510063]
["bitfinex-derivatives","BTCF0:USTF0",1736193436471,0.32262681,101870.0,101850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193436674,0.14152354,101860.0,101850.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193436873,0.049068,101860.0,101850.0,0.409869]
["bitfinex-derivatives","BTCF0:USTF0",1736193437866,0.049068,101860.0,101850.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1736193438566,0.50232354,101860.0,101850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736193439267,0.50232354,101860.0,101850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736193439571,0.50232354,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736193439774,0.53442354,101860.0,101850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736193439967,0.53442354,101860.0,101850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736193440168,0.53642354,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736193440668,0.049073,101850.0,101840.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736193440972,0.20692854,101850.0,101840.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736193441973,0.20792854,101850.0,101840.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736193442273,0.32490031,101850.0,101840.0,0.41976158]
["bitfinex-derivatives","BTCF0:USTF0",1736193444309,0.73477331,101850.0,101830.0,0.05055095]
["bitfinex-derivatives","BTCF0:USTF0",1736193444592,0.04908,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193444787,0.14153554,101830.0,101820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193444984,0.049085,101820.0,101810.0,0.82046722]
["bitfinex-derivatives","BTCF0:USTF0",1736193445175,0.17424054,101820.0,101810.0,0.45966722]
["bitfinex-derivatives","BTCF0:USTF0",1736193445375,0.17424054,101820.0,101810.0,0.82046722]
["bitfinex-derivatives","BTCF0:USTF0",1736193445573,0.17424054,101820.0,101810.0,0.45966722]
["bitfinex-derivatives","BTCF0:USTF0",1736193446070,0.17424054,101820.0,101810.0,0.41058122]
["bitfinex-derivatives","BTCF0:USTF0",1736193446276,0.62749608,101820.0,101810.0,0.41058122]
["bitfinex-derivatives","BTCF0:USTF0",1736193446574,0.17424054,101820.0,101810.0,0.409892]
["bitfinex-derivatives","BTCF0:USTF0",1736193446873,0.17424054,101820.0,101810.0,0.051092]
["bitfinex-derivatives","BTCF0:USTF0",1736193447466,0.17424054,101820.0,101810.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1736193447872,0.17424054,101820.0,101810.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736193448267,0.17424054,101820.0,101810.0,0.415892]
["bitfinex-derivatives","BTCF0:USTF0",1736193448574,0.17424054,101820.0,101810.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736193455274,0.53504054,101820.0,101810.0,0.055092]
["bitfinex-derivatives","BTCF0:USTF0",1736193455476,0.53504054,101820.0,101800.0,0.46439217]
["bitfinex-derivatives","BTCF0:USTF0",1736193455677,0.14154754,101810.0,101800.0,0.51348917]
["bitfinex-derivatives","BTCF0:USTF0",1736193456675,0.14154754,101810.0,101800.0,0.10359217]
["bitfinex-derivatives","BTCF0:USTF0",1736193456873,0.20744754,101810.0,101800.0,0.10359217]
["bitfinex-derivatives","BTCF0:USTF0",1736193457176,0.20744754,101810.0,101800.0,0.11059217]
["bitfinex-derivatives","BTCF0:USTF0",1736193457373,0.20744754,101810.0,101800.0,0.11359217]
["bitfinex-derivatives","BTCF0:USTF0",1736193457775,0.20744754,101810.0,101800.0,0.11059217]
["bitfinex-derivatives","BTCF0:USTF0",1736193457975,0.20744754,101810.0,101800.0,0.10759217]
["bitfinex-derivatives","BTCF0:USTF0",1736193458283,0.20744754,101810.0,101800.0,0.10459217]
["bitfinex-derivatives","BTCF0:USTF0",1736193458871,0.21344754,101810.0,101800.0,0.10359217]
["bitfinex-derivatives","BTCF0:USTF0",1736193459375,0.21344754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193460472,0.21144754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193461067,0.20744754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193461281,0.21044754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193461779,0.20944754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193461983,0.21344754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193462484,0.22335914,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193464071,0.22135914,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193464779,0.21144754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193464979,0.20844754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193465180,0.21044754,101810.0,101800.0,0.09379544]
["bitfinex-derivatives","BTCF0:USTF0",1736193465575,0.049098,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193465786,0.14155354,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193466577,0.049098,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193466975,0.14155354,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193467381,0.17575354,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193467776,0.17575354,101800.0,101790.0,0.40810075]
["bitfinex-derivatives","BTCF0:USTF0",1736193468380,0.17575354,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193470190,0.26351078,101800.0,101790.0,0.40710075]
["bitfinex-derivatives","BTCF0:USTF0",1736193471592,0.26351078,101800.0,101790.0,0.58309448]
["bitfinex-derivatives","BTCF0:USTF0",1736193472395,0.17105524,101800.0,101790.0,0.58309448]
["bitfinex-derivatives","BTCF0:USTF0",1736193473292,0.13785524,101800.0,101790.0,0.58309448]
["bitfinex-derivatives","BTCF0:USTF0",1736193474095,0.13685524,101800.0,101790.0,0.58709448]
["bitfinex-derivatives","BTCF0:USTF0",1736193474399,0.22931078,101800.0,101790.0,0.58709448]
["bitfinex-derivatives","BTCF0:USTF0",1736193474791,0.37938255,101800.0,101790.0,1.26948579]
["bitfinex-derivatives","BTCF0:USTF0",1736193476391,0.29162531,101800.0,101790.0,0.64568824]
["bitfinex-derivatives","BTCF0:USTF0",1736193476605,0.29262531,101800.0,101790.0,0.64168824]
["bitfinex-derivatives","BTCF0:USTF0",1736193476901,0.29262531,101800.0,101790.0,0.64268824]
["bitfinex-derivatives","BTCF0:USTF0",1736193477398,0.29262531,101800.0,101790.0,0.64168824]
["bitfinex-derivatives","BTCF0:USTF0",1736193477703,0.29162531,101800.0,101790.0,0.64468824]
["bitfinex-derivatives","BTCF0:USTF0",1736193477902,0.49716676,101800.0,101790.0,0.58664362]
["bitfinex-derivatives","BTCF0:USTF0",1736193478109,0.49716676,101800.0,101790.0,0.58364362]
["bitfinex-derivatives","BTCF0:USTF0",1736193478297,0.49816676,101800.0,101790.0,0.58364362]
["bitfinex-derivatives","BTCF0:USTF0",1736193479705,0.49716676,101800.0,101790.0,0.58664362]
["bitfinex-derivatives","BTCF0:USTF0",1736193479901,0.49716676,101800.0,101790.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1736193480308,0.49716676,101800.0,101790.0,0.58464362]
["bitfinex-derivatives","BTCF0:USTF0",1736193480701,0.49716676,101800.0,101790.0,0.58364362]
["bitfinex-derivatives","BTCF0:USTF0",1736193482504,0.49716676,101800.0,101790.0,0.58464362]
["bitfinex-derivatives","BTCF0:USTF0",1736193482911,0.49716676,101800.0,101790.0,0.58764362]
["bitfinex-derivatives","BTCF0:USTF0",1736193483701,0.49716676,101800.0,101790.0,0.58664362]
["bitfinex-derivatives","BTCF0:USTF0",1736193483901,0.49716676,101800.0,101790.0,0.58364362]
["bitfinex-derivatives","BTCF0:USTF0",1736193486218,0.49716676,101800.0,101790.0,0.81823111]
["bitfinex-derivatives","BTCF0:USTF0",1736193486520,0.49716676,101800.0,101790.0,0.81923111]
["bitfinex-derivatives","BTCF0:USTF0",1736193487009,0.49716676,101800.0,101790.0,1.00414219]
["bitfinex-derivatives","BTCF0:USTF0",1736193487010,0.32251322,101800.0,101790.0,1.00414219]
["bitfinex-derivatives","BTCF0:USTF0",1736193487206,0.32251322,101800.0,101790.0,1.00314219]
["bitfinex-derivatives","BTCF0:USTF0",1736193487412,0.17601739,101800.0,101790.0,0.92598665]
["bitfinex-derivatives","BTCF0:USTF0",1736193487614,0.22113154,101820.0,101800.0,0.049094]
["bitfinex-derivatives","BTCF0:USTF0",1736193487811,0.17204054,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736193488117,0.17204054,101820.0,101810.0,0.409893]
["bitfinex-derivatives","BTCF0:USTF0",1736193489006,0.0305,101820.0,101810.0,0.50234854]
["bitfinex-derivatives","BTCF0:USTF0",1736193489206,0.50392129,101830.0,101810.0,0.55144154]
["bitfinex-derivatives","BTCF0:USTF0",1736193489406,0.50392129,101830.0,101820.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736193489904,0.44172129,101830.0,101820.0,0.50234354]
["bitfinex-derivatives","BTCF0:USTF0",1736193490111,0.44172129,101830.0,101820.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736193490311,0.44572129,101830.0,101820.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736193490505,0.44772129,101830.0,101820.0,0.409888]
["bitfinex-derivatives","BTCF0:USTF0",1736193491015,0.32498621,101830.0,101820.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736193491215,0.74848621,101830.0,101820.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736193491513,0.74848621,101830.0,101810.0,0.53747646]
["bitfinex-derivatives","BTCF0:USTF0",1736193491514,0.049088,101820.0,101810.0,0.58656646]
["bitfinex-derivatives","BTCF0:USTF0",1736193491717,0.049088,101820.0,101810.0,0.22576646]
["bitfinex-derivatives","BTCF0:USTF0",1736193491718,0.62579908,101820.0,101810.0,0.22576646]
["bitfinex-derivatives","BTCF0:USTF0",1736193492212,0.62579908,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193492407,0.80177298,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193492910,0.71331744,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193493216,0.35451744,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193493819,0.71531744,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193494007,0.63179908,101820.0,101810.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1736193495010,0.68088708,101820.0,101800.0,0.06169819]
["bitfinex-derivatives","BTCF0:USTF0",1736193495217,0.049098,101800.0,101790.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736193495407,0.14155354,101800.0,101790.0,0.409899]
["bitfinex-derivatives","BTCF0:USTF0",1736193496007,0.50235354,101800.0,101780.0,0.50470061]
["bitfinex-derivatives","BTCF0:USTF0",1736193496308,0.26721308,101790.0,101780.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1736193496507,0.23585754,101790.0,101780.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1736193497016,0.049107,101780.0,101770.0,0.83467411]
["bitfinex-derivatives","BTCF0:USTF0",1736193498414,0.19552723,101780.0,101770.0,0.42242904]
["bitfinex-derivatives","BTCF0:USTF0",1736193498620,0.14642023,101780.0,101770.0,0.51488458]
["bitfinex-derivatives","BTCF0:USTF0",1736193499215,0.14642023,101780.0,101770.0,0.57628458]
["bitfinex-derivatives","BTCF0:USTF0",1736193499417,0.14742023,101780.0,101770.0,0.58328458]
["bitfinex-derivatives","BTCF0:USTF0",1736193499618,0.20600263,101780.0,101770.0,0.82185319]
["bitfinex-derivatives","BTCF0:USTF0",1736193500803,0.001,101780.0,101770.0,1.44830144]
["bitfinex-derivatives","BTCF0:USTF0",1736193503013,0.001,101780.0,101770.0,1.51273283]
["bitfinex-derivatives","BTCF0:USTF0",1736193503216,0.2339946,101800.0,101780.0,0.409907]
["bitfinex-derivatives","BTCF0:USTF0",1736193503411,0.2239946,101800.0,101790.0,0.61011308]
["bitfinex-derivatives","BTCF0:USTF0",1736193504720,0.080689,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736193504721,0.19783336,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736193505028,0.19783336,101820.0,101810.0,0.50234854]
["bitfinex-derivatives","BTCF0:USTF0",1736193505316,0.19783336,101820.0,101810.0,0.86314854]
["bitfinex-derivatives","BTCF0:USTF0",1736193505820,0.14874436,101820.0,101810.0,0.86314854]
["bitfinex-derivatives","BTCF0:USTF0",1736193506213,0.15674436,101820.0,101810.0,0.86414854]
["bitfinex-derivatives","BTCF0:USTF0",1736193506418,0.15874436,101820.0,101810.0,0.86414854]
["bitfinex-derivatives","BTCF0:USTF0",1736193506716,0.15074436,101820.0,101810.0,0.86314854]
["bitfinex-derivatives","BTCF0:USTF0",1736193506921,0.15474436,101820.0,101810.0,0.86314854]
["bitfinex-derivatives","BTCF0:USTF0",1736193507321,0.15474436,101820.0,101810.0,1.03926996]
["bitfinex-derivatives","BTCF0:USTF0",1736193510024,0.0376,101820.0,101810.0,1.03926996]
["bitfinex-derivatives","BTCF0:USTF0",1736193512320,0.006,101820.0,101810.0,1.03926996]
["bitfinex-derivatives","BTCF0:USTF0",1736193512825,0.006,101820.0,101810.0,0.87469005]
["bitfinex-derivatives","BTCF0:USTF0",1736193513822,0.12314436,101820.0,101810.0,0.87469005]
["bitfinex-derivatives","BTCF0:USTF0",1736193514631,0.15474436,101820.0,101810.0,0.87469005]
["bitfinex-derivatives","BTCF0:USTF0",1736193514826,0.18634436,101820.0,101810.0,0.87469005]
["bitfinex-derivatives","BTCF0:USTF0",1736193517031,0.15474436,101820.0,101810.0,0.87469005]
["bitfinex-derivatives","BTCF0:USTF0",1736193520528,0.006,101820.0,101810.0,0.96714559]
["bitfinex-derivatives","BTCF0:USTF0",1736193521028,0.006,101820.0,101810.0,0.89009005]
["bitfinex-derivatives","BTCF0:USTF0",1736193522330,0.006,101820.0,101810.0,1.30113292]
["bitfinex-derivatives","BTCF0:USTF0",1736193522833,0.002,101820.0,101810.0,1.30113292]
["bitfinex-derivatives","BTCF0:USTF0",1736193523034,0.03297377,101830.0,101810.0,1.30413292]
["bitfinex-derivatives","BTCF0:USTF0",1736193523234,0.03297377,101830.0,101820.0,0.45325554]
["bitfinex-derivatives","BTCF0:USTF0",1736193523536,0.03297377,101830.0,101820.0,0.50234354]
["bitfinex-derivatives","BTCF0:USTF0",1736193524727,0.03297377,101830.0,101820.0,0.67815204]
["bitfinex-derivatives","BTCF0:USTF0",1736193525035,0.03297377,101830.0,101820.0,0.5856965]
["bitfinex-derivatives","BTCF0:USTF0",1736193525238,0.08205677,101830.0,101820.0,0.5856965]
["bitfinex-derivatives","BTCF0:USTF0",1736193525435,0.03297377,101830.0,101820.0,0.5856965]
["bitfinex-derivatives","BTCF0:USTF0",1736193525731,0.03297377,101830.0,101820.0,0.67815204]
["bitfinex-derivatives","BTCF0:USTF0",1736193526139,0.03297377,101830.0,101820.0,0.50234354]
["bitfinex-derivatives","BTCF0:USTF0",1736193530038,0.15011813,101830.0,101820.0,0.50234354]
["bitfinex-derivatives","BTCF0:USTF0",1736193531733,0.15011813,101830.0,101820.0,0.59479908]
["bitfinex-derivatives","BTCF0:USTF0",1736193532634,0.14864436,101830.0,101820.0,0.59479908]
["bitfinex-derivatives","BTCF0:USTF0",1736193532832,0.0315,101830.0,101820.0,0.82972053]
["bitfinex-derivatives","BTCF0:USTF0",1736193534141,0.0315,101830.0,101820.0,1.22060274]
["bitfinex-derivatives","BTCF0:USTF0",1736193534440,0.29638196,101840.0,101820.0,1.35007674]
["bitfinex-derivatives","BTCF0:USTF0",1736193534649,0.29638196,101840.0,101830.0,0.50233854]
["bitfinex-derivatives","BTCF0:USTF0",1736193535139,0.29638196,101840.0,101830.0,0.409883]
["bitfinex-derivatives","BTCF0:USTF0",1736193535442,0.29638196,101840.0,101830.0,0.50233854]
["bitfinex-derivatives","BTCF0:USTF0",1736193535738,0.18234436,101840.0,101830.0,0.91386219]
["bitfinex-derivatives","BTCF0:USTF0",1736193536541,0.18434436,101840.0,101830.0,0.91386219]
["bitfinex-derivatives","BTCF0:USTF0",1736193537934,0.18834436,101840.0,101830.0,0.91386219]
["bitfinex-derivatives","BTCF0:USTF0",1736193538133,0.18834436,101840.0,101830.0,0.92544091]
["bitfinex-derivatives","BTCF0:USTF0",1736193538736,0.18634436,101840.0,101830.0,0.92644091]
["bitfinex-derivatives","BTCF0:USTF0",1736193539835,0.18634436,101840.0,101830.0,0.92944091]
["bitfinex-derivatives","BTCF0:USTF0",1736193539836,0.18234436,101840.0,101830.0,0.92944091]
["bitfinex-derivatives","BTCF0:USTF0",1736193541646,0.11714436,101840.0,101830.0,0.92944091]
["bitfinex-derivatives","BTCF0:USTF0",1736193541945,0.11714436,101840.0,101830.0,0.94474091]
["bitfinex-derivatives","BTCF0:USTF0",1736193542438,0.1466376,101850.0,101830.0,1.03719645]
["bitfinex-derivatives","BTCF0:USTF0",1736193542637,0.1466376,101850.0,101840.0,1.11194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193543031,0.11950044,101850.0,101840.0,1.11194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193543233,0.11476774,101850.0,101840.0,1.11194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193543437,7.4e-07,101850.0,101840.0,1.11194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193543638,7.4e-07,101850.0,101840.0,1.41194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193543942,7.4e-07,101850.0,101840.0,1.11194908]
["bitfinex-derivatives","BTCF0:USTF0",1736193544543,0.16389759,101870.0,101840.0,1.47274908]
["bitfinex-derivatives","BTCF0:USTF0",1736193544739,0.0621,101880.0,101860.0,0.86312454]
["bitfinex-derivatives","BTCF0:USTF0",1736193544945,0.0621,101880.0,101870.0,0.50231954]
["bitfinex-derivatives","BTCF0:USTF0",1736193546241,0.0621,101880.0,101870.0,0.67813416]
["bitfinex-derivatives","BTCF0:USTF0",1736193546443,0.0321,101880.0,101870.0,0.67813416]
["bitfinex-derivatives","BTCF0:USTF0",1736193546641,0.0623,101880.0,101870.0,0.67813416]
["bitfinex-derivatives","BTCF0:USTF0",1736193548245,0.0623,101880.0,101870.0,0.58567862]
["bitfinex-derivatives","BTCF0:USTF0",1736193548442,0.0623,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736193548443,0.111359,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736193548743,0.20381454,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193548943,0.111359,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193549949,0.111359,101880.0,101870.0,0.37153542]
["bitfinex-derivatives","BTCF0:USTF0",1736193550651,0.115359,101880.0,101870.0,0.37153542]
["bitfinex-derivatives","BTCF0:USTF0",1736193550842,0.117359,101880.0,101870.0,0.37153542]
["bitfinex-derivatives","BTCF0:USTF0",1736193552249,0.0683,101880.0,101870.0,0.46399096]
["bitfinex-derivatives","BTCF0:USTF0",1736193553546,0.0683,101880.0,101870.0,0.37153542]
["bitfinex-derivatives","BTCF0:USTF0",1736193556545,0.20981454,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193557547,0.20581454,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193557957,0.20381454,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193560052,0.21549429,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193560855,0.21949429,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193561553,0.22149429,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193563557,0.117359,101880.0,101870.0,0.359964]
["bitfinex-derivatives","BTCF0:USTF0",1736193563755,0.0683,101880.0,101870.0,0.45241954]
["bitfinex-derivatives","BTCF0:USTF0",1736193564149,0.006,101880.0,101870.0,0.45241954]
["bitfinex-derivatives","BTCF0:USTF0",1736193564751,0.079956,101890.0,101870.0,0.45241954]
["bitfinex-derivatives","BTCF0:USTF0",1736193564953,0.17241154,101890.0,101880.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736193567457,0.079956,101890.0,101880.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736193567656,0.0369,101890.0,101880.0,0.50231454]
["bitfinex-derivatives","BTCF0:USTF0",1736193568959,0.0369,101890.0,101880.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736193569158,0.085954,101890.0,101880.0,0.409859]
["bitfinex-derivatives","BTCF0:USTF0",1736193571462,0.085954,101890.0,101880.0,0.42081521]
["bitfinex-derivatives","BTCF0:USTF0",1736193572171,0.085954,101890.0,101880.0,0.51327075]
["bitfinex-derivatives","BTCF0:USTF0",1736193573766,0.0369,101890.0,101880.0,0.51327075]
["bitfinex-derivatives","BTCF0:USTF0",1736193574066,0.15267931,101890.0,101880.0,0.68908537]
["bitfinex-derivatives","BTCF0:USTF0",1736193575163,0.006,101890.0,101880.0,0.92350487]
["bitfinex-derivatives","BTCF0:USTF0",1736193575666,0.09845554,101890.0,101880.0,0.83104933]
["bitfinex-derivatives","BTCF0:USTF0",1736193575967,0.14750954,101890.0,101880.0,0.45929312]
["bitfinex-derivatives","BTCF0:USTF0",1736193576363,0.65498885,101890.0,101880.0,0.17581462]
["bitfinex-derivatives","BTCF0:USTF0",1736193577958,0.50830954,101890.0,101870.0,0.409022]
["bitfinex-derivatives","BTCF0:USTF0",1736193578168,0.50830954,101890.0,101870.0,0.359961]
["bitfinex-derivatives","BTCF0:USTF0",1736193578169,0.20421454,101880.0,101870.0,0.359961]
["bitfinex-derivatives","BTCF0:USTF0",1736193578369,0.23741454,101880.0,101870.0,0.359961]
["bitfinex-derivatives","BTCF0:USTF0",1736193579363,0.38399545,101880.0,101870.0,0.359961]
["bitfinex-derivatives","BTCF0:USTF0",1736193579768,0.23741454,101880.0,101870.0,0.359961]
["bitfinex-derivatives","BTCF0:USTF0",1736193580266,0.23741454,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193580470,0.38399064,101880.0,101870.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736193581561,0.55988196,101880.0,101870.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736193581966,0.46742642,101880.0,101870.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736193582371,0.55988196,101880.0,101870.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736193584665,0.38399064,101880.0,101870.0,0.409861]
["bitfinex-derivatives","BTCF0:USTF0",1736193585668,0.38399064,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193586370,0.55988196,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193587876,0.41330586,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193589369,0.23741454,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193591677,0.32987008,101880.0,101870.0,0.049061]
["bitfinex-derivatives","BTCF0:USTF0",1736193591879,0.049064,101870.0,101860.0,0.42113235]
["bitfinex-derivatives","BTCF0:USTF0",1736193592072,0.14151954,101870.0,101860.0,0.42113235]
["bitfinex-derivatives","BTCF0:USTF0",1736193592970,0.14151954,101870.0,101860.0,0.42213235]
["bitfinex-derivatives","BTCF0:USTF0",1736193593277,0.14151954,101870.0,101860.0,0.01226635]
["bitfinex-derivatives","BTCF0:USTF0",1736193593463,0.8246175,101870.0,101860.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736193593872,0.8246175,101870.0,101860.0,0.053069]
["bitfinex-derivatives","BTCF0:USTF0",1736193595072,0.8246175,101870.0,101860.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736193595275,0.50231954,101870.0,101860.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1736193595579,0.50231954,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193596677,0.14151954,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193597378,0.15275854,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193597878,0.29915481,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193599980,0.65995481,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736193600180,0.049069,101860.0,101850.0,0.06016822]
["bitfinex-derivatives","BTCF0:USTF0",1736193600377,0.23762454,101860.0,101850.0,0.42096822]
["bitfinex-derivatives","BTCF0:USTF0",1736193600980,0.23762454,101860.0,101850.0,0.06016822]
["bitfinex-derivatives","BTCF0:USTF0",1736193601379,0.23762454,101860.0,101850.0,0.06116822]
["bitfinex-derivatives","BTCF0:USTF0",1736193601681,0.38402081,101860.0,101850.0,0.06416822]
["bitfinex-derivatives","BTCF0:USTF0",1736193602273,0.38402081,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736193602875,0.19546527,101860.0,101850.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736193603188,0.19546527,101860.0,101850.0,0.053074]
["bitfinex-derivatives","BTCF0:USTF0",1736193603372,0.28792081,101860.0,101850.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736193604076,0.19546527,101860.0,101850.0,0.413874]
["bitfinex-derivatives","BTCF0:USTF0",1736193604281,0.32207179,101860.0,101850.0,0.66298508]
["bitfinex-derivatives","BTCF0:USTF0",1736193604482,0.18377179,101860.0,101850.0,0.66298508]
["bitfinex-derivatives","BTCF0:USTF0",1736193604676,0.18377179,101860.0,101850.0,0.96298508]
["bitfinex-derivatives","BTCF0:USTF0",1736193604879,0.18377179,101860.0,101850.0,0.57052954]
["bitfinex-derivatives","BTCF0:USTF0",1736193605384,0.23710654,101890.0,101850.0,0.96298508]
["bitfinex-derivatives","BTCF0:USTF0",1736193605683,0.25426054,101890.0,101880.0,0.409858]
["bitfinex-derivatives","BTCF0:USTF0",1736193605879,0.72012952,101900.0,101890.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1736193605880,0.44671308,101900.0,101890.0,0.049054]
["bitfinex-derivatives","BTCF0:USTF0",1736193606186,0.44671308,101900.0,101890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193606387,0.35425754,101900.0,101890.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1736193606587,0.30520654,101900.0,101890.0,0.50230954]
["bitfinex-derivatives","BTCF0:USTF0",1736193606881,0.25762494,101900.0,101890.0,0.80230954]
["bitfinex-derivatives","BTCF0:USTF0",1736193607275,0.009,101900.0,101890.0,0.89576508]
["bitfinex-derivatives","BTCF0:USTF0",1736193607480,0.25423954,101930.0,101920.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736193607481,0.20520654,101930.0,101920.0,0.049037]
["bitfinex-derivatives","BTCF0:USTF0",1736193607680,0.20520654,101930.0,101920.0,1.34697254]
["bitfinex-derivatives","BTCF0:USTF0",1736193607884,0.34669408,101930.0,101920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193608088,0.34669408,101930.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193608385,0.25423854,101930.0,101920.0,0.45325554]
["bitfinex-derivatives","BTCF0:USTF0",1736193608583,0.20520654,101930.0,101920.0,0.50229254]
["bitfinex-derivatives","BTCF0:USTF0",1736193608789,0.20520654,101930.0,101920.0,0.80229254]
["bitfinex-derivatives","BTCF0:USTF0",1736193608989,0.002,101930.0,101920.0,0.97845607]
["bitfinex-derivatives","BTCF0:USTF0",1736193609190,0.002,101930.0,101920.0,0.98908277]
["bitfinex-derivatives","BTCF0:USTF0",1736193609491,0.002,101930.0,101920.0,0.68908277]
["bitfinex-derivatives","BTCF0:USTF0",1736193609693,0.002,101930.0,101920.0,0.98908277]
["bitfinex-derivatives","BTCF0:USTF0",1736193609984,0.11723094,101940.0,101930.0,0.049032]
["bitfinex-derivatives","BTCF0:USTF0",1736193610182,0.11723094,101940.0,101930.0,1.07850308]
["bitfinex-derivatives","BTCF0:USTF0",1736193610375,0.11723094,101960.0,101930.0,1.37850308]
["bitfinex-derivatives","BTCF0:USTF0",1736193610688,0.11723094,101960.0,101950.0,0.86307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193611079,0.11723094,101960.0,101950.0,1.16307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193611393,0.11723094,101960.0,101950.0,0.86307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193611583,0.11723094,101960.0,101950.0,1.16307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193611888,0.25870448,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193612084,0.26070448,101960.0,101950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736193612278,0.11923094,101960.0,101950.0,0.86307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193612475,0.002,101960.0,101950.0,0.86307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193612982,0.002,101960.0,101950.0,1.16307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193613183,0.005,101960.0,101950.0,1.16307854]
["bitfinex-derivatives","BTCF0:USTF0",1736193613385,0.005,101960.0,101950.0,1.25553408]
["bitfinex-derivatives","BTCF0:USTF0",1736193613586,0.11723094,101990.0,101980.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736193613785,0.1,102000.0,101980.0,0.049008]
["bitfinex-derivatives","BTCF0:USTF0",1736193613786,0.21723094,102000.0,101980.0,0.81405554]
["bitfinex-derivatives","BTCF0:USTF0",1736193613991,0.1,102000.0,101990.0,0.50225854]
["bitfinex-derivatives","BTCF0:USTF0",1736193614389,0.19245554,102000.0,101990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193614582,0.69471008,102000.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193614782,0.14745954,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193614981,0.006,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193615182,0.006,101990.0,101980.0,0.50226354]
["bitfinex-derivatives","BTCF0:USTF0",1736193615491,0.006,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193615886,0.007,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193616092,0.007,101990.0,101980.0,0.50226354]
["bitfinex-derivatives","BTCF0:USTF0",1736193616386,0.007,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193616387,0.006,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193616588,0.09345554,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193617294,0.001,101990.0,101980.0,0.50226354]
["bitfinex-derivatives","BTCF0:USTF0",1736193617489,0.003,101990.0,101980.0,0.50226354]
["bitfinex-derivatives","BTCF0:USTF0",1736193619389,0.003,101990.0,101980.0,0.409808]
["bitfinex-derivatives","BTCF0:USTF0",1736193619592,0.09545554,101990.0,101980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193619789,0.45625554,101990.0,101970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193619986,0.53376354,101980.0,101960.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736193620186,0.14146854,101970.0,101960.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736193621188,0.14146854,101970.0,101960.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736193621597,0.049013,101970.0,101960.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736193621799,0.14146854,101970.0,101960.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736193621990,0.14146854,101970.0,101960.0,0.409817]
["bitfinex-derivatives","BTCF0:USTF0",1736193622194,0.14146854,101970.0,101960.0,0.054017]
["bitfinex-derivatives","BTCF0:USTF0",1736193622804,0.14146854,101970.0,101960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736193622999,0.049013,101970.0,101960.0,0.410817]
["bitfinex-derivatives","BTCF0:USTF0",1736193624402,0.049013,101970.0,101960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736193624812,0.14146854,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193625206,0.14146854,101970.0,101960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736193625809,0.14146854,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193626004,0.14546854,101970.0,101960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736193627814,0.14546854,101970.0,101960.0,0.409818]
["bitfinex-derivatives","BTCF0:USTF0",1736193629308,0.14546854,101970.0,101960.0,0.359918]
["bitfinex-derivatives","BTCF0:USTF0",1736193630009,0.053013,101970.0,101960.0,0.17603156]
["bitfinex-derivatives","BTCF0:USTF0",1736193630916,0.14546854,101970.0,101960.0,0.17603156]
["bitfinex-derivatives","BTCF0:USTF0",1736193632117,0.053013,101970.0,101960.0,0.17603156]
["bitfinex-derivatives","BTCF0:USTF0",1736193635220,0.049013,101970.0,101960.0,0.17703156]
["bitfinex-derivatives","BTCF0:USTF0",1736193635719,0.051013,101970.0,101960.0,0.17603156]
["bitfinex-derivatives","BTCF0:USTF0",1736193636018,0.14546854,101970.0,101960.0,0.17603156]
["bitfinex-derivatives","BTCF0:USTF0",1736193636804,0.049018,101960.0,101950.0,0.45568184]
["bitfinex-derivatives","BTCF0:USTF0",1736193637014,0.53517354,101960.0,101950.0,0.30686084]
["bitfinex-derivatives","BTCF0:USTF0",1736193637219,0.56827354,101960.0,101950.0,0.25696084]
["bitfinex-derivatives","BTCF0:USTF0",1736193637916,0.56827354,101960.0,101950.0,0.57187265]
["bitfinex-derivatives","BTCF0:USTF0",1736193638808,0.56827354,101960.0,101950.0,0.57287265]
["bitfinex-derivatives","BTCF0:USTF0",1736193639204,0.77125728,101960.0,101950.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736193639411,0.23588374,101960.0,101950.0,0.14247854]
["bitfinex-derivatives","BTCF0:USTF0",1736193639617,0.23588374,101960.0,101950.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736193639818,0.23588374,101960.0,101950.0,0.50327854]
["bitfinex-derivatives","BTCF0:USTF0",1736193640020,0.23588374,101960.0,101950.0,0.14247854]
["bitfinex-derivatives","BTCF0:USTF0",1736193640313,0.23588374,101960.0,101950.0,0.50327854]
["bitfinex-derivatives","BTCF0:USTF0",1736193640513,0.11963921,101960.0,101950.0,0.73565616]
["bitfinex-derivatives","BTCF0:USTF0",1736193641521,0.11963921,101960.0,101950.0,0.28240062]
["bitfinex-derivatives","BTCF0:USTF0",1736193641721,0.0329,101960.0,101950.0,0.29298115]
["bitfinex-derivatives","BTCF0:USTF0",1736193642216,0.0329,101960.0,101950.0,0.65378115]
["bitfinex-derivatives","BTCF0:USTF0",1736193642417,0.25199874,101970.0,101960.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736193643019,0.25199874,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193643222,0.25199874,101970.0,101960.0,0.049019]
["bitfinex-derivatives","BTCF0:USTF0",1736193643721,0.25199874,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193644220,0.25399874,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193644620,0.34645428,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193645016,0.34845428,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193645907,0.22820975,101970.0,101960.0,0.409819]
["bitfinex-derivatives","BTCF0:USTF0",1736193646109,0.22820975,101970.0,101960.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736193647215,1.84445428,101970.0,101960.0,0.410819]
["bitfinex-derivatives","BTCF0:USTF0",1736193647613,2.20525428,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193647818,2.29770982,101970.0,101960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193648725,2.2408769,101970.0,101960.0,2.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736193649112,0.049019,101960.0,101950.0,0.23237762]
["bitfinex-derivatives","BTCF0:USTF0",1736193649316,0.50227454,101960.0,101950.0,0.23237762]
["bitfinex-derivatives","BTCF0:USTF0",1736193650535,0.64842536,101960.0,101950.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736193651120,0.65142536,101960.0,101950.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736193651322,0.65442536,101960.0,101950.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1736193651725,0.14915082,101960.0,101950.0,0.50228054]
["bitfinex-derivatives","BTCF0:USTF0",1736193651918,0.15115082,101960.0,101950.0,0.50228054]
["bitfinex-derivatives","BTCF0:USTF0",1736193652116,0.10025082,101960.0,101950.0,0.56328054]
["bitfinex-derivatives","BTCF0:USTF0",1736193652319,0.17361836,101970.0,101950.0,0.56328054]
["bitfinex-derivatives","BTCF0:USTF0",1736193652320,0.17361836,101970.0,101960.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1736193652630,0.12431836,101970.0,101960.0,0.59473108]
["bitfinex-derivatives","BTCF0:USTF0",1736193652921,0.12431836,101970.0,101960.0,0.89473108]
["bitfinex-derivatives","BTCF0:USTF0",1736193653135,3.6e-07,101970.0,101960.0,0.98664902]
["bitfinex-derivatives","BTCF0:USTF0",1736193653826,0.08794201,101980.0,101970.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736193654030,0.08794201,101980.0,101970.0,0.54822951]
["bitfinex-derivatives","BTCF0:USTF0",1736193655021,0.08994201,101980.0,101970.0,0.54822951]
["bitfinex-derivatives","BTCF0:USTF0",1736193655331,0.003,101980.0,101970.0,1.62517088]
["bitfinex-derivatives","BTCF0:USTF0",1736193656120,0.001,101980.0,101970.0,1.62517088]
["bitfinex-derivatives","BTCF0:USTF0",1736193656333,0.001,101980.0,101970.0,1.63695627]
["bitfinex-derivatives","BTCF0:USTF0",1736193656929,0.28888593,102000.0,101970.0,1.68597127]
["bitfinex-derivatives","BTCF0:USTF0",1736193657131,0.15047142,102000.0,101990.0,0.409803]
["bitfinex-derivatives","BTCF0:USTF0",1736193657929,0.049003,101990.0,101980.0,0.59508506]
["bitfinex-derivatives","BTCF0:USTF0",1736193658232,0.58151751,101990.0,101980.0,0.23428506]
["bitfinex-derivatives","BTCF0:USTF0",1736193658418,0.22071751,101990.0,101980.0,0.28329306]
["bitfinex-derivatives","BTCF0:USTF0",1736193658924,0.22071751,101990.0,101980.0,0.23428506]
["bitfinex-derivatives","BTCF0:USTF0",1736193659430,0.33897352,101990.0,101970.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1736193659632,0.0307,101980.0,101970.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1736193660633,0.16742667,101980.0,101970.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1736193660829,0.11841867,101980.0,101970.0,0.409811]
["bitfinex-derivatives","BTCF0:USTF0",1736193661026,0.08771867,101980.0,101970.0,0.54922551]
["bitfinex-derivatives","BTCF0:USTF0",1736193662233,0.08771867,101980.0,101970.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1736193662424,0.13672667,101980.0,101970.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1736193662729,0.27514118,101980.0,101970.0,0.410811]
["bitfinex-derivatives","BTCF0:USTF0",1736193662927,0.69914118,101980.0,101970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736193663328,0.33834118,101980.0,101970.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736193663632,0.33834118,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193663824,0.19992667,101980.0,101970.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736193664525,0.19992667,101980.0,101970.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736193664730,0.26817468,101980.0,101970.0,0.54922751]
["bitfinex-derivatives","BTCF0:USTF0",1736193665031,0.23627468,101980.0,101970.0,0.54922751]
["bitfinex-derivatives","BTCF0:USTF0",1736193665227,0.23627468,101980.0,101970.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736193665422,0.20497468,101980.0,101970.0,0.54922751]
["bitfinex-derivatives","BTCF0:USTF0",1736193665625,0.20497468,101980.0,101970.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736193665826,0.08771867,101980.0,101970.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736193667425,0.13672667,101980.0,101970.0,0.410813]
["bitfinex-derivatives","BTCF0:USTF0",1736193668829,0.63594118,101980.0,101970.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736193669029,0.63594118,101980.0,101960.0,0.00147101]
["bitfinex-derivatives","BTCF0:USTF0",1736193669229,0.25072751,101970.0,101960.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736193669423,0.112313,101970.0,101960.0,0.049017]
["bitfinex-derivatives","BTCF0:USTF0",1736193669827,0.0325,101970.0,101960.0,0.68664602]
["bitfinex-derivatives","BTCF0:USTF0",1736193670033,0.08771867,101980.0,101970.0,0.049013]
["bitfinex-derivatives","BTCF0:USTF0",1736193670333,0.08771867,101980.0,101970.0,0.54822751]
["bitfinex-derivatives","BTCF0:USTF0",1736193671431,0.30087468,101990.0,101970.0,0.54922751]
["bitfinex-derivatives","BTCF0:USTF0",1736193671628,0.30087468,101990.0,101980.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1736193672632,0.12021867,101990.0,101980.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1736193672837,0.08771867,101990.0,101980.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1736193673333,0.08871867,101990.0,101980.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1736193674133,0.001,101990.0,101980.0,0.54822251]
["bitfinex-derivatives","BTCF0:USTF0",1736193675139,0.003,101990.0,101980.0,0.50207322]
["bitfinex-derivatives","BTCF0:USTF0",1736193676532,0.003,101990.0,101980.0,0.51249335]
["bitfinex-derivatives","BTCF0:USTF0",1736193677739,0.003,101990.0,101980.0,0.74677841]
["bitfinex-derivatives","BTCF0:USTF0",1736193678641,0.1,102000.0,101990.0,0.049003]
["bitfinex-derivatives","BTCF0:USTF0",1736193678837,0.1,102000.0,101990.0,1.07757344]
["bitfinex-derivatives","BTCF0:USTF0",1736193679034,0.1,102000.0,101990.0,0.98530822]
["bitfinex-derivatives","BTCF0:USTF0",1736193679734,0.103,102000.0,101990.0,0.98530822]
["bitfinex-derivatives","BTCF0:USTF0",1736193681035,0.19071867,102000.0,101990.0,0.98530822]
["bitfinex-derivatives","BTCF0:USTF0",1736193681238,0.049003,101990.0,101980.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736193681445,0.14126822,101990.0,101970.0,0.93695238]
["bitfinex-derivatives","BTCF0:USTF0",1736193681638,0.0969,101980.0,101970.0,1.0292176]
["bitfinex-derivatives","BTCF0:USTF0",1736193682241,0.18461867,101980.0,101970.0,0.73636128]
["bitfinex-derivatives","BTCF0:USTF0",1736193682835,0.18461867,101980.0,101970.0,0.73836128]
["bitfinex-derivatives","BTCF0:USTF0",1736193683847,0.30187468,101980.0,101970.0,0.50407622]
["bitfinex-derivatives","BTCF0:USTF0",1736193684046,0.30187468,101980.0,101970.0,0.51433187]
["bitfinex-derivatives","BTCF0:USTF0",1736193686639,0.18461867,101980.0,101970.0,0.74861693]
["bitfinex-derivatives","BTCF0:USTF0",1736193690542,0.18461867,101980.0,101970.0,0.84088215]
["bitfinex-derivatives","BTCF0:USTF0",1736193691153,0.12021867,101980.0,101970.0,0.84088215]
["bitfinex-derivatives","BTCF0:USTF0",1736193692656,0.08771867,101980.0,101970.0,0.84088215]
["bitfinex-derivatives","BTCF0:USTF0",1736193693359,0.08771867,101990.0,101970.0,1.21458393]
["bitfinex-derivatives","BTCF0:USTF0",1736193693558,0.08771867,101990.0,101980.0,0.50207422]
["bitfinex-derivatives","BTCF0:USTF0",1736193694753,0.08971867,101990.0,101980.0,0.50207422]
["bitfinex-derivatives","BTCF0:USTF0",1736193694955,0.08971867,101990.0,101980.0,0.73664041]
["bitfinex-derivatives","BTCF0:USTF0",1736193695956,0.09071867,101990.0,101980.0,0.73664041]
["bitfinex-derivatives","BTCF0:USTF0",1736193698952,0.28958214,102000.0,101980.0,0.73664041]
["bitfinex-derivatives","BTCF0:USTF0",1736193699253,0.11475024,102000.0,101990.0,1.07757444]
["bitfinex-derivatives","BTCF0:USTF0",1736193700061,0.11575024,102000.0,101990.0,1.07757444]
["bitfinex-derivatives","BTCF0:USTF0",1736193700458,0.11775024,102000.0,101990.0,1.07757444]
["bitfinex-derivatives","BTCF0:USTF0",1736193700959,0.003,102000.0,101990.0,2.03577734]
["bitfinex-derivatives","BTCF0:USTF0",1736193701558,0.005,102000.0,101990.0,2.03577734]
["bitfinex-derivatives","BTCF0:USTF0",1736193701756,0.005,102000.0,101990.0,2.06617734]
["bitfinex-derivatives","BTCF0:USTF0",1736193705057,0.005,102000.0,101990.0,1.7176109]
["bitfinex-derivatives","BTCF0:USTF0",1736193705864,0.005,102000.0,101990.0,1.72800848]
["bitfinex-derivatives","BTCF0:USTF0",1736193706863,0.005,102000.0,101990.0,1.63574326]
["bitfinex-derivatives","BTCF0:USTF0",1736193707556,0.005,102000.0,101990.0,1.72800848]
["bitfinex-derivatives","BTCF0:USTF0",1736193707758,0.005,102000.0,101990.0,1.35267816]
["bitfinex-derivatives","BTCF0:USTF0",1736193707953,0.005,102000.0,101990.0,1.26041294]
["bitfinex-derivatives","BTCF0:USTF0",1736193708152,0.005,102000.0,101990.0,1.23001294]
["bitfinex-derivatives","BTCF0:USTF0",1736193708967,0.005,102000.0,101990.0,1.32227816]
["bitfinex-derivatives","BTCF0:USTF0",1736193709167,0.005,102000.0,101990.0,1.23001294]
["bitfinex-derivatives","BTCF0:USTF0",1736193712158,0.005,102000.0,101990.0,0.65450772]
["bitfinex-derivatives","BTCF0:USTF0",1736193712353,0.14626422,102000.0,101990.0,0.65450772]
["bitfinex-derivatives","BTCF0:USTF0",1736193712559,0.053999,102000.0,101990.0,0.65450772]
["bitfinex-derivatives","BTCF0:USTF0",1736193712764,0.053999,102000.0,101990.0,0.74677294]
["bitfinex-derivatives","BTCF0:USTF0",1736193713765,0.15134254,102000.0,101990.0,0.5124668]
["bitfinex-derivatives","BTCF0:USTF0",1736193715070,0.005,102000.0,101990.0,0.5124668]
["bitfinex-derivatives","BTCF0:USTF0",1736193722668,0.005,102000.0,101990.0,0.74677294]
["bitfinex-derivatives","BTCF0:USTF0",1736193725077,0.005,102000.0,101990.0,0.65450772]
["bitfinex-derivatives","BTCF0:USTF0",1736193725264,0.005,102000.0,101990.0,0.74677294]
["bitfinex-derivatives","BTCF0:USTF0",1736193727368,0.005,102000.0,101990.0,0.65450772]
["bitfinex-derivatives","BTCF0:USTF0",1736193727570,0.005,102000.0,101990.0,0.74677294]
["bitfinex-derivatives","BTCF0:USTF0",1736193730179,0.005,102000.0,101990.0,1.3363155]
["bitfinex-derivatives","BTCF0:USTF0",1736193731872,0.005,102000.0,101990.0,1.03962926]
["bitfinex-derivatives","BTCF0:USTF0",1736193732470,0.14634254,102010.0,102000.0,0.048999]
["bitfinex-derivatives","BTCF0:USTF0",1736193732676,0.14634254,102010.0,102000.0,0.59432944]
["bitfinex-derivatives","BTCF0:USTF0",1736193733371,0.14634254,102010.0,102000.0,0.50206422]
["bitfinex-derivatives","BTCF0:USTF0",1736193733579,0.15134254,102010.0,102000.0,0.50206422]
["bitfinex-derivatives","BTCF0:USTF0",1736193733978,0.15134254,102010.0,102000.0,0.59432944]
["bitfinex-derivatives","BTCF0:USTF0",1736193734273,0.13536012,102020.0,102010.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736193734478,0.1261968,102020.0,102010.0,0.50205922]
["bitfinex-derivatives","BTCF0:USTF0",1736193734878,0.14663214,102020.0,102010.0,0.55105322]
["bitfinex-derivatives","BTCF0:USTF0",1736193735683,0.15163214,102020.0,102010.0,0.55205322]
["bitfinex-derivatives","BTCF0:USTF0",1736193736278,0.005,102020.0,102010.0,0.78780441]
["bitfinex-derivatives","BTCF0:USTF0",1736193738980,0.005,102020.0,102010.0,0.55305322]
["bitfinex-derivatives","BTCF0:USTF0",1736193739377,0.005,102020.0,102010.0,0.50405922]
["bitfinex-derivatives","BTCF0:USTF0",1736193739583,0.005,102020.0,102010.0,0.411794]
["bitfinex-derivatives","BTCF0:USTF0",1736193739787,0.09726522,102020.0,102010.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736193739975,0.14625522,102020.0,102010.0,0.050994]
["bitfinex-derivatives","BTCF0:USTF0",1736193740485,0.14625522,102020.0,102010.0,0.06108947]
["bitfinex-derivatives","BTCF0:USTF0",1736193740872,0.05399,102020.0,102010.0,0.06108947]
["bitfinex-derivatives","BTCF0:USTF0",1736193743073,0.14625522,102020.0,102010.0,0.06108947]
["bitfinex-derivatives","BTCF0:USTF0",1736193743382,0.048994,102010.0,102000.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1736193743577,0.20275922,102010.0,102000.0,0.409799]
["bitfinex-derivatives","BTCF0:USTF0",1736193743782,0.20275922,102010.0,102000.0,0.41991001]
["bitfinex-derivatives","BTCF0:USTF0",1736193743982,0.110494,102010.0,102000.0,0.41991001]
["bitfinex-derivatives","BTCF0:USTF0",1736193745880,0.110494,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193746682,0.140694,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193750489,0.140694,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193750788,0.140694,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193755392,0.23295922,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193756593,0.40881087,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193757378,0.26755165,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193757989,0.26755165,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193758592,0.40881087,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193760393,0.35981687,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193760592,0.35981687,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193761095,0.26755165,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193762394,0.0917,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193765295,0.23817706,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193766795,0.41402871,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193768292,0.26755165,102010.0,102000.0,0.42091001]
["bitfinex-derivatives","BTCF0:USTF0",1736193769592,0.31519835,102010.0,102000.0,0.51317523]
["bitfinex-derivatives","BTCF0:USTF0",1736193770100,0.25449835,102010.0,102000.0,0.51317523]
["bitfinex-derivatives","BTCF0:USTF0",1736193770396,0.22349835,102010.0,102000.0,0.51317523]
["bitfinex-derivatives","BTCF0:USTF0",1736193770592,0.22349835,102010.0,102000.0,0.60544045]
["bitfinex-derivatives","BTCF0:USTF0",1736193770793,0.22349835,102010.0,102000.0,0.61864045]
["bitfinex-derivatives","BTCF0:USTF0",1736193771005,0.17585165,102010.0,102000.0,0.93724118]
["bitfinex-derivatives","BTCF0:USTF0",1736193772801,0.14673677,102010.0,102000.0,1.33697431]
["bitfinex-derivatives","BTCF0:USTF0",1736193774002,0.11733386,102010.0,102000.0,1.33697431]
["bitfinex-derivatives","BTCF0:USTF0",1736193775187,0.11733386,102010.0,102000.0,1.05408274]
["bitfinex-derivatives","BTCF0:USTF0",1736193776603,0.11733386,102010.0,102000.0,0.76122642]
["bitfinex-derivatives","BTCF0:USTF0",1736193779395,0.11733386,102010.0,102000.0,0.76112642]
["bitfinex-derivatives","BTCF0:USTF0",1736193780399,0.11733386,102010.0,102000.0,0.74792642]
["bitfinex-derivatives","BTCF0:USTF0",1736193780702,0.11733386,102010.0,102000.0,0.6556612]
["bitfinex-derivatives","BTCF0:USTF0",1736193780902,0.18233386,102010.0,102000.0,0.6556612]
["bitfinex-derivatives","BTCF0:USTF0",1736193781204,0.18233386,102010.0,102000.0,0.74792642]
["bitfinex-derivatives","BTCF0:USTF0",1736193781705,0.21173677,102010.0,102000.0,0.68922494]
["bitfinex-derivatives","BTCF0:USTF0",1736193782503,0.30400199,102010.0,102000.0,0.59695972]
["bitfinex-derivatives","BTCF0:USTF0",1736193782708,0.35299599,102010.0,102000.0,0.59695972]
["bitfinex-derivatives","BTCF0:USTF0",1736193783601,0.35299599,102010.0,102000.0,0.23615972]
["bitfinex-derivatives","BTCF0:USTF0",1736193784799,0.20625922,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193785001,0.38211087,102010.0,102000.0,0.06011001]
["bitfinex-derivatives","BTCF0:USTF0",1736193786101,0.24085165,102010.0,102000.0,0.51317523]
["bitfinex-derivatives","BTCF0:USTF0",1736193786307,0.24085165,102010.0,102000.0,0.60544045]
["bitfinex-derivatives","BTCF0:USTF0",1736193786509,0.20785165,102010.0,102000.0,0.60544045]
["bitfinex-derivatives","BTCF0:USTF0",1736193786701,0.17585165,102010.0,102000.0,0.60544045]
["bitfinex-derivatives","BTCF0:USTF0",1736193787210,0.17585165,102010.0,102000.0,0.51317523]
["bitfinex-derivatives","BTCF0:USTF0",1736193787408,0.11730897,102010.0,102000.0,0.92397613]
["bitfinex-derivatives","BTCF0:USTF0",1736193788404,0.14930897,102010.0,102000.0,0.92397613]
["bitfinex-derivatives","BTCF0:USTF0",1736193788606,0.18180897,102010.0,102000.0,0.92397613]
["bitfinex-derivatives","BTCF0:USTF0",1736193790512,0.32844519,102010.0,102000.0,0.92397613]
["bitfinex-derivatives","BTCF0:USTF0",1736193794011,0.35884519,102010.0,102000.0,0.92397613]
["bitfinex-derivatives","BTCF0:USTF0",1736193794610,0.21220897,102010.0,102000.0,0.74792642]
["bitfinex-derivatives","BTCF0:USTF0",1736193797112,0.21220897,102010.0,102000.0,0.92400466]
["bitfinex-derivatives","BTCF0:USTF0",1736193798214,0.21220897,102010.0,102000.0,0.83173944]
["bitfinex-derivatives","BTCF0:USTF0",1736193798411,0.24153622,102010.0,102000.0,0.59698825]
["bitfinex-derivatives","BTCF0:USTF0",1736193799618,0.24153622,102010.0,102000.0,0.78151869]
["bitfinex-derivatives","BTCF0:USTF0",1736193799813,0.24153622,102010.0,102000.0,0.68925347]
["bitfinex-derivatives","BTCF0:USTF0",1736193800919,0.35890067,102010.0,102000.0,0.92400466]
["bitfinex-derivatives","BTCF0:USTF0",1736193801221,0.13810704,102020.0,102000.0,1.01626988]
["bitfinex-derivatives","BTCF0:USTF0",1736193801420,0.10292037,102020.0,102010.0,0.50205922]
["bitfinex-derivatives","BTCF0:USTF0",1736193802619,0.10292037,102020.0,102010.0,0.50305922]
["bitfinex-derivatives","BTCF0:USTF0",1736193802820,0.001,102020.0,102010.0,1.09054273]
["bitfinex-derivatives","BTCF0:USTF0",1736193804512,0.001,102020.0,102010.0,1.09154273]
["bitfinex-derivatives","BTCF0:USTF0",1736193805120,0.0634,102030.0,102010.0,1.09054273]
["bitfinex-derivatives","BTCF0:USTF0",1736193805417,0.0634,102030.0,102020.0,0.50205422]
["bitfinex-derivatives","BTCF0:USTF0",1736193806920,0.0634,102030.0,102020.0,0.50305422]
["bitfinex-derivatives","BTCF0:USTF0",1736193807118,0.0634,102030.0,102020.0,0.67896042]
["bitfinex-derivatives","BTCF0:USTF0",1736193807422,0.0644,102030.0,102020.0,0.67896042]
["bitfinex-derivatives","BTCF0:USTF0",1736193807925,0.0634,102030.0,102020.0,0.67896042]
["bitfinex-derivatives","BTCF0:USTF0",1736193808228,0.0644,102030.0,102020.0,0.67996042]
["bitfinex-derivatives","BTCF0:USTF0",1736193808427,0.0644,102030.0,102020.0,0.91455116]
["bitfinex-derivatives","BTCF0:USTF0",1736193809529,0.0315,102030.0,102020.0,1.39763116]
["bitfinex-derivatives","BTCF0:USTF0",1736193811025,0.0315,102030.0,102020.0,1.16104042]
["bitfinex-derivatives","BTCF0:USTF0",1736193813032,0.15406522,102030.0,102020.0,1.0687752]
["bitfinex-derivatives","BTCF0:USTF0",1736193813233,0.110784,102030.0,102020.0,0.5856952]
["bitfinex-derivatives","BTCF0:USTF0",1736193813440,0.20304922,102030.0,102020.0,0.5856952]
["bitfinex-derivatives","BTCF0:USTF0",1736193813843,0.20304922,102030.0,102020.0,0.5367062]
["bitfinex-derivatives","BTCF0:USTF0",1736193814039,0.20304922,102030.0,102020.0,0.1759062]
["bitfinex-derivatives","BTCF0:USTF0",1736193814238,0.20304922,102030.0,102020.0,0.18788623]
["bitfinex-derivatives","BTCF0:USTF0",1736193814939,0.20304922,102030.0,102020.0,0.03818623]
["bitfinex-derivatives","BTCF0:USTF0",1736193815139,0.20304922,102030.0,102020.0,0.01198003]
["bitfinex-derivatives","BTCF0:USTF0",1736193815440,0.048989,102020.0,102000.0,0.67059494]
["bitfinex-derivatives","BTCF0:USTF0",1736193815643,0.048994,102010.0,102000.0,0.67059494]
["bitfinex-derivatives","BTCF0:USTF0",1736193815939,0.14125622,102020.0,102000.0,0.67059494]
["bitfinex-derivatives","BTCF0:USTF0",1736193816537,0.14125622,102020.0,102000.0,0.411798]
["bitfinex-derivatives","BTCF0:USTF0",1736193816737,0.14125622,102020.0,102000.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736193817334,0.048994,102010.0,102000.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736193817938,0.112294,102010.0,102000.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736193818242,0.143094,102010.0,102000.0,0.412798]
["bitfinex-derivatives","BTCF0:USTF0",1736193818436,0.23535922,102010.0,102000.0,0.42484213]
["bitfinex-derivatives","BTCF0:USTF0",1736193818740,0.143094,102010.0,102000.0,0.42484213]
["bitfinex-derivatives","BTCF0:USTF0",1736193819945,0.143094,102010.0,102000.0,0.42384213]
["bitfinex-derivatives","BTCF0:USTF0",1736193820145,0.143094,102010.0,102000.0,0.42184213]
["bitfinex-derivatives","BTCF0:USTF0",1736193825546,0.143094,102010.0,102000.0,0.06104213]
["bitfinex-derivatives","BTCF0:USTF0",1736193825735,0.143094,102010.0,102000.0,0.42184213]
["bitfinex-derivatives","BTCF0:USTF0",1736193827241,0.23535922,102010.0,102000.0,0.42184213]
["bitfinex-derivatives","BTCF0:USTF0",1736193829351,0.143094,102010.0,102000.0,0.42184213]
["bitfinex-derivatives","BTCF0:USTF0",1736193829851,0.0941,102010.0,102000.0,0.42184213]
["bitfinex-derivatives","BTCF0:USTF0",1736193830053,0.063,102010.0,102000.0,0.51410735]
["bitfinex-derivatives","BTCF0:USTF0",1736193830253,0.0322,102010.0,102000.0,0.51410735]
["bitfinex-derivatives","BTCF0:USTF0",1736193832447,0.11995502,102010.0,102000.0,0.51410735]
["bitfinex-derivatives","BTCF0:USTF0",1736193833546,0.0322,102010.0,102000.0,0.51410735]
["bitfinex-derivatives","BTCF0:USTF0",1736193834549,0.0322,102010.0,102000.0,0.54590735]
["bitfinex-derivatives","BTCF0:USTF0",1736193835741,0.32041558,102020.0,102000.0,0.54590735]
["bitfinex-derivatives","BTCF0:USTF0",1736193835958,0.17915836,102020.0,102010.0,0.50205922]
["bitfinex-derivatives","BTCF0:USTF0",1736193836952,0.14625836,102020.0,102010.0,0.50205922]
["bitfinex-derivatives","BTCF0:USTF0",1736193838360,0.03938166,102030.0,102010.0,0.53495922]
["bitfinex-derivatives","BTCF0:USTF0",1736193838558,0.02937503,102030.0,102020.0,0.53375422]
["bitfinex-derivatives","BTCF0:USTF0",1736193839055,0.02937503,102030.0,102020.0,0.62601944]
["bitfinex-derivatives","BTCF0:USTF0",1736193839255,0.01545503,102030.0,102020.0,0.62601944]
["bitfinex-derivatives","BTCF0:USTF0",1736193839453,0.17161317,102060.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193839655,0.07934795,102060.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193839852,0.00147025,102060.0,102050.0,0.86284022]
["bitfinex-derivatives","BTCF0:USTF0",1736193840047,0.00147025,102060.0,102050.0,0.89504022]
["bitfinex-derivatives","BTCF0:USTF0",1736193840858,0.20342793,102070.0,102050.0,0.98730544]
["bitfinex-derivatives","BTCF0:USTF0",1736193841158,0.3608,102090.0,102060.0,0.59430044]
["bitfinex-derivatives","BTCF0:USTF0",1736193841365,0.50202222,102090.0,102080.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736193842361,0.048961,102080.0,102070.0,0.50202722]
["bitfinex-derivatives","BTCF0:USTF0",1736193842556,0.14122622,102080.0,102070.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1736193842765,0.17192622,102080.0,102070.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1736193842963,0.20222622,102080.0,102070.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1736193843156,0.109961,102080.0,102070.0,0.409762]
["bitfinex-derivatives","BTCF0:USTF0",1736193843555,0.109961,102080.0,102070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736193843754,0.110961,102080.0,102070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736193844158,0.20322622,102080.0,102070.0,0.410762]
["bitfinex-derivatives","BTCF0:USTF0",1736193844964,0.20322622,102080.0,102070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736193846065,0.110961,102080.0,102070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736193847053,0.20322622,102080.0,102070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736193848765,0.56402622,102080.0,102070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736193848967,0.048965,102070.0,102060.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736193849157,0.14123022,102070.0,102060.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736193850259,0.14223022,102070.0,102060.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736193850860,0.14223022,102070.0,102060.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736193851859,0.14223022,102070.0,102050.0,0.37318866]
["bitfinex-derivatives","BTCF0:USTF0",1736193852067,0.17323522,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193852362,0.20373522,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193852562,0.11147,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193853159,0.11247,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193853365,0.11247,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193854168,0.11247,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193854570,0.11247,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193854956,0.11247,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193855368,0.20473522,102060.0,102050.0,0.06136266]
["bitfinex-derivatives","BTCF0:USTF0",1736193856069,0.20473522,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193856267,0.001,102060.0,102050.0,0.51442788]
["bitfinex-derivatives","BTCF0:USTF0",1736193856765,0.001,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193857969,0.04997,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193858569,0.14223522,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193858872,0.26085185,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193859074,0.29265185,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193860270,0.20038663,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193862578,0.31720669,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193864078,0.22969006,102060.0,102050.0,0.42216266]
["bitfinex-derivatives","BTCF0:USTF0",1736193867277,0.14892006,102060.0,102050.0,0.51442788]
["bitfinex-derivatives","BTCF0:USTF0",1736193867475,0.11782006,102060.0,102050.0,0.51442788]
["bitfinex-derivatives","BTCF0:USTF0",1736193867677,0.11782006,102060.0,102050.0,0.6381931]
["bitfinex-derivatives","BTCF0:USTF0",1736193867878,0.17512944,102070.0,102060.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736193868082,0.15484751,102070.0,102060.0,0.59430044]
["bitfinex-derivatives","BTCF0:USTF0",1736193868283,0.36227021,102090.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193868284,0.15484751,102080.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193868478,0.15484751,102080.0,102070.0,0.53443122]
["bitfinex-derivatives","BTCF0:USTF0",1736193868986,0.20380851,102080.0,102070.0,0.53443122]
["bitfinex-derivatives","BTCF0:USTF0",1736193869281,0.29607373,102080.0,102070.0,0.409766]
["bitfinex-derivatives","BTCF0:USTF0",1736193869485,0.65687373,102080.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193869787,0.64861965,102080.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193869988,0.55635443,102080.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193870278,0.19555443,102080.0,102070.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736193870468,0.19555443,102080.0,102070.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736193870879,0.19655443,102080.0,102070.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736193871080,0.049961,102080.0,102070.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736193872085,0.14222622,102080.0,102070.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1736193872271,0.14222622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193872474,0.50302622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193872871,0.50302622,102080.0,102070.0,0.0122362]
["bitfinex-derivatives","BTCF0:USTF0",1736193873279,0.14222622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193876086,0.17322622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193877789,0.53402622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193878089,0.17322622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193878288,0.53402622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193878695,0.20342622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193878891,0.56422622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193882594,0.441761,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193883288,0.53402622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193884685,0.73745415,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193887496,0.53402622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193889201,0.7100226,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193890694,0.53402622,102080.0,102070.0,0.0612022]
["bitfinex-derivatives","BTCF0:USTF0",1736193894601,0.53402622,102080.0,102070.0,0.0122362]
["bitfinex-derivatives","BTCF0:USTF0",1736193894906,0.53402622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193895506,0.71013917,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193896993,0.53402622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193897397,0.17322622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193897803,0.53402622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193898607,0.70530711,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193900301,0.53402622,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193901903,0.76651528,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193902113,0.96994321,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193902613,0.87767799,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193902912,0.96994321,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193903111,0.76651528,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193903703,0.76651528,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193903903,0.76651528,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193906007,0.73961086,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193907013,0.70782435,102080.0,102070.0,0.049965]
["bitfinex-derivatives","BTCF0:USTF0",1736193907719,0.70782435,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193907908,0.76830306,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736193908308,0.04897,102060.0,102050.0,0.59539074]
["bitfinex-derivatives","BTCF0:USTF0",1736193908518,0.16992742,102060.0,102050.0,0.59539074]
["bitfinex-derivatives","BTCF0:USTF0",1736193908910,0.16992742,102060.0,102050.0,0.23459074]
["bitfinex-derivatives","BTCF0:USTF0",1736193909109,0.14116393,102060.0,102040.0,0.9358952]
["bitfinex-derivatives","BTCF0:USTF0",1736193909317,0.19013393,102060.0,102040.0,0.9358952]
["bitfinex-derivatives","BTCF0:USTF0",1736193909516,0.048975,102050.0,102040.0,0.9358952]
["bitfinex-derivatives","BTCF0:USTF0",1736193910317,0.048975,102050.0,102040.0,0.94802504]
["bitfinex-derivatives","BTCF0:USTF0",1736193910519,0.19578169,102050.0,102040.0,0.65649658]
["bitfinex-derivatives","BTCF0:USTF0",1736193911113,0.19578169,102050.0,102040.0,0.65749658]
["bitfinex-derivatives","BTCF0:USTF0",1736193912621,0.19578169,102050.0,102040.0,0.42290584]
["bitfinex-derivatives","BTCF0:USTF0",1736193912915,0.28797562,102050.0,102040.0,0.42290584]
["bitfinex-derivatives","BTCF0:USTF0",1736193913122,0.28797562,102050.0,102040.0,0.37392984]
["bitfinex-derivatives","BTCF0:USTF0",1736193913423,0.31847562,102050.0,102040.0,0.37392984]
["bitfinex-derivatives","BTCF0:USTF0",1736193913612,0.34917562,102050.0,102040.0,0.37392984]
["bitfinex-derivatives","BTCF0:USTF0",1736193914408,0.37853696,102050.0,102040.0,0.01312984]
["bitfinex-derivatives","BTCF0:USTF0",1736193915020,0.73933696,102050.0,102040.0,0.01312984]
["bitfinex-derivatives","BTCF0:USTF0",1736193915217,0.73933696,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736193916117,0.73933696,102050.0,102020.0,0.64584695]
["bitfinex-derivatives","BTCF0:USTF0",1736193916318,0.14117793,102030.0,102020.0,0.64584695]
["bitfinex-derivatives","BTCF0:USTF0",1736193916529,0.14117793,102030.0,102020.0,0.64437674]
["bitfinex-derivatives","BTCF0:USTF0",1736193916823,0.17397793,102030.0,102020.0,0.64437674]
["bitfinex-derivatives","BTCF0:USTF0",1736193917022,0.17397793,102030.0,102020.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736193917023,0.32056687,102030.0,102020.0,0.409786]
["bitfinex-derivatives","BTCF0:USTF0",1736193917340,0.32056687,102030.0,102020.0,0.417786]
["bitfinex-derivatives","BTCF0:USTF0",1736193917626,0.32056687,102030.0,102020.0,0.412786]
["bitfinex-derivatives","BTCF0:USTF0",1736193917821,0.32056687,102030.0,102020.0,0.417786]
["bitfinex-derivatives","BTCF0:USTF0",1736193918127,0.32056687,102030.0,102020.0,0.42897886]
["bitfinex-derivatives","BTCF0:USTF0",1736193918712,0.14658894,102030.0,102020.0,0.52117279]
["bitfinex-derivatives","BTCF0:USTF0",1736193918916,0.14658894,102030.0,102020.0,0.58477279]
["bitfinex-derivatives","BTCF0:USTF0",1736193920020,0.08783533,102030.0,102020.0,0.58477279]
["bitfinex-derivatives","BTCF0:USTF0",1736193920220,0.08783533,102030.0,102020.0,0.52117279]
["bitfinex-derivatives","BTCF0:USTF0",1736193924331,0.08783533,102040.0,102030.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736193924533,0.08783533,102040.0,102030.0,0.409784]
["bitfinex-derivatives","BTCF0:USTF0",1736193925730,0.08783533,102040.0,102030.0,0.410784]
["bitfinex-derivatives","BTCF0:USTF0",1736193926131,0.08783533,102040.0,102030.0,0.411784]
["bitfinex-derivatives","BTCF0:USTF0",1736193926440,0.08783533,102040.0,102030.0,0.59617186]
["bitfinex-derivatives","BTCF0:USTF0",1736193926628,0.08783533,102040.0,102030.0,0.69107186]
["bitfinex-derivatives","BTCF0:USTF0",1736193926828,0.17688894,102050.0,102030.0,0.69107186]
["bitfinex-derivatives","BTCF0:USTF0",1736193927029,0.17688894,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193927922,0.0303,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193929422,0.0313,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193929632,0.23636484,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193929838,0.20606484,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193930137,0.20506484,102050.0,102040.0,0.50297293]
["bitfinex-derivatives","BTCF0:USTF0",1736193930336,0.20506484,102050.0,102040.0,0.50397293]
["bitfinex-derivatives","BTCF0:USTF0",1736193935844,0.20506484,102060.0,102040.0,1.32667852]
["bitfinex-derivatives","BTCF0:USTF0",1736193936046,0.20506484,102060.0,102050.0,0.50196893]
["bitfinex-derivatives","BTCF0:USTF0",1736193936235,0.29725877,102060.0,102050.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1736193937136,0.29825877,102060.0,102050.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1736193937536,0.11817991,102060.0,102050.0,0.50196893]
["bitfinex-derivatives","BTCF0:USTF0",1736193939042,0.11917991,102060.0,102050.0,0.50196893]
["bitfinex-derivatives","BTCF0:USTF0",1736193940044,0.20704447,102060.0,102050.0,0.50196893]
["bitfinex-derivatives","BTCF0:USTF0",1736193943341,0.20704447,102060.0,102050.0,0.68796286]
["bitfinex-derivatives","BTCF0:USTF0",1736193943542,0.20704447,102060.0,102050.0,0.59576893]
["bitfinex-derivatives","BTCF0:USTF0",1736193944643,0.11917991,102060.0,102050.0,0.77142736]
["bitfinex-derivatives","BTCF0:USTF0",1736193944849,0.002,102060.0,102050.0,0.77142736]
["bitfinex-derivatives","BTCF0:USTF0",1736193946652,0.002,102060.0,102050.0,1.0060181]
["bitfinex-derivatives","BTCF0:USTF0",1736193947255,0.002,102060.0,102050.0,0.9423181]
["bitfinex-derivatives","BTCF0:USTF0",1736193948847,0.002,102060.0,102050.0,0.82002417]
["bitfinex-derivatives","BTCF0:USTF0",1736193949351,0.08986456,102060.0,102050.0,0.82002417]
["bitfinex-derivatives","BTCF0:USTF0",1736193949743,0.08986456,102060.0,102050.0,0.9122181]
["bitfinex-derivatives","BTCF0:USTF0",1736193950855,0.20704447,102060.0,102050.0,0.67762736]
["bitfinex-derivatives","BTCF0:USTF0",1736193953148,0.20704447,102060.0,102050.0,0.58543343]
["bitfinex-derivatives","BTCF0:USTF0",1736193953851,0.2992384,102060.0,102050.0,0.58543343]
["bitfinex-derivatives","BTCF0:USTF0",1736193954158,0.35796278,102060.0,102050.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1736193955654,0.24078287,102060.0,102050.0,0.409775]
["bitfinex-derivatives","BTCF0:USTF0",1736193955855,0.28975287,102060.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193957061,0.048975,102050.0,102040.0,0.59629818]
["bitfinex-derivatives","BTCF0:USTF0",1736193957262,0.23756893,102050.0,102040.0,0.59629818]
["bitfinex-derivatives","BTCF0:USTF0",1736193957655,0.23756893,102050.0,102040.0,0.83088892]
["bitfinex-derivatives","BTCF0:USTF0",1736193958354,0.23756893,102050.0,102040.0,0.83188892]
["bitfinex-derivatives","BTCF0:USTF0",1736193958753,0.23756893,102050.0,102040.0,0.83288892]
["bitfinex-derivatives","BTCF0:USTF0",1736193958959,0.23756893,102050.0,102040.0,0.83188892]
["bitfinex-derivatives","BTCF0:USTF0",1736193959161,0.23856893,102050.0,102040.0,0.83188892]
["bitfinex-derivatives","BTCF0:USTF0",1736193959355,0.38622288,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193960260,0.38622288,102050.0,102040.0,0.05983975]
["bitfinex-derivatives","BTCF0:USTF0",1736193961559,1.88622288,102050.0,102040.0,0.05983975]
["bitfinex-derivatives","BTCF0:USTF0",1736193961953,0.38622288,102050.0,102040.0,0.05983975]
["bitfinex-derivatives","BTCF0:USTF0",1736193962864,0.56239091,102050.0,102040.0,0.05983975]
["bitfinex-derivatives","BTCF0:USTF0",1736193963361,0.56239091,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193964254,0.24505395,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193964765,0.33724788,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193965961,0.45444535,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193966353,0.36225142,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193966559,0.29835142,102050.0,102040.0,0.51283368]
["bitfinex-derivatives","BTCF0:USTF0",1736193967069,0.29835142,102050.0,102040.0,0.42063975]
["bitfinex-derivatives","BTCF0:USTF0",1736193967452,0.18115395,102050.0,102040.0,0.59629818]
["bitfinex-derivatives","BTCF0:USTF0",1736193968865,0.0345,102050.0,102040.0,0.68849211]
["bitfinex-derivatives","BTCF0:USTF0",1736193969464,0.002,102050.0,102040.0,0.68849211]
["bitfinex-derivatives","BTCF0:USTF0",1736193970463,0.14465395,102060.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193970652,0.20846803,102070.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193970653,7.2e-07,102070.0,102050.0,0.68806286]
["bitfinex-derivatives","BTCF0:USTF0",1736193970856,7.2e-07,102070.0,102060.0,0.59415786]
["bitfinex-derivatives","BTCF0:USTF0",1736193972059,0.00200072,102070.0,102060.0,0.59415786]
["bitfinex-derivatives","BTCF0:USTF0",1736193972259,0.08988065,102070.0,102060.0,1.00440703]
["bitfinex-derivatives","BTCF0:USTF0",1736193973152,0.08988065,102070.0,102060.0,0.9122131]
["bitfinex-derivatives","BTCF0:USTF0",1736193973354,0.09188065,102070.0,102060.0,0.63634429]
["bitfinex-derivatives","BTCF0:USTF0",1736193973767,0.12208065,102070.0,102060.0,0.72853822]
["bitfinex-derivatives","BTCF0:USTF0",1736193973959,0.12208065,102070.0,102060.0,0.63634429]
["bitfinex-derivatives","BTCF0:USTF0",1736193974160,0.24647458,102070.0,102060.0,0.46068586]
["bitfinex-derivatives","BTCF0:USTF0",1736193974359,0.32673958,102070.0,102060.0,0.46068586]
["bitfinex-derivatives","BTCF0:USTF0",1736193975665,0.04897,102060.0,102050.0,0.28356374]
["bitfinex-derivatives","BTCF0:USTF0",1736193975868,0.14116393,102060.0,102050.0,0.28356374]
["bitfinex-derivatives","BTCF0:USTF0",1736193976160,0.50196393,102060.0,102050.0,0.28356374]
["bitfinex-derivatives","BTCF0:USTF0",1736193976370,0.59415786,102060.0,102050.0,0.23459074]
["bitfinex-derivatives","BTCF0:USTF0",1736193976766,0.048975,102050.0,102040.0,0.47013113]
["bitfinex-derivatives","BTCF0:USTF0",1736193976957,0.20206893,102050.0,102040.0,0.47013113]
["bitfinex-derivatives","BTCF0:USTF0",1736193977863,0.20206893,102050.0,102040.0,0.47113113]
["bitfinex-derivatives","BTCF0:USTF0",1736193978468,0.20206893,102050.0,102040.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1736193979464,0.20206893,102050.0,102040.0,0.06283575]
["bitfinex-derivatives","BTCF0:USTF0",1736193979859,0.20406893,102050.0,102040.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1736193980053,0.20406893,102050.0,102040.0,0.05983575]
["bitfinex-derivatives","BTCF0:USTF0",1736193980262,0.20406893,102050.0,102040.0,0.06083575]
["bitfinex-derivatives","BTCF0:USTF0",1736193980464,0.20406893,102050.0,102040.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736193980965,0.20406893,102050.0,102040.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736193982965,0.048979,102040.0,102030.0,0.17570464]
["bitfinex-derivatives","BTCF0:USTF0",1736193983169,0.50197293,102040.0,102030.0,0.22468864]
["bitfinex-derivatives","BTCF0:USTF0",1736193983463,0.50197293,102040.0,102030.0,0.04092571]
["bitfinex-derivatives","BTCF0:USTF0",1736193984161,0.50197293,102040.0,102030.0,0.04192571]
["bitfinex-derivatives","BTCF0:USTF0",1736193984668,0.14117293,102040.0,102030.0,0.04192571]
["bitfinex-derivatives","BTCF0:USTF0",1736193984865,0.15309393,102050.0,102030.0,0.31041067]
["bitfinex-derivatives","BTCF0:USTF0",1736193985063,0.109877,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193985267,0.109877,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193985461,0.109877,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193985764,0.20207093,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193985962,0.56287093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193986162,0.56487093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193986574,0.20207093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193986770,0.20407093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193987367,0.20607093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193988066,0.20407093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193989675,0.20407093,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193989973,0.50846662,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193991965,0.20407093,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193993777,0.20407093,102050.0,102040.0,0.42024115]
["bitfinex-derivatives","BTCF0:USTF0",1736193995069,0.20407093,102050.0,102040.0,0.01046215]
["bitfinex-derivatives","BTCF0:USTF0",1736193995270,0.20407093,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736193996565,0.20407093,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193997567,0.0321,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193997771,0.002,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736193998175,0.002,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193998771,0.08985436,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193998971,0.44322505,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193999274,0.53541898,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736193999672,0.56541898,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736194000173,0.92621898,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194000676,0.95871898,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194001282,0.65432329,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194002176,0.29352329,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194002381,0.17846114,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736194003277,0.14846114,102050.0,102040.0,0.409779]
["bitfinex-derivatives","BTCF0:USTF0",1736194003479,0.14746114,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736194003673,0.001,102050.0,102040.0,0.50197293]
["bitfinex-derivatives","BTCF0:USTF0",1736194004073,0.001,102050.0,102040.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1736194004974,0.08896217,102050.0,102040.0,0.78554267]
["bitfinex-derivatives","BTCF0:USTF0",1736194006280,0.08896217,102050.0,102040.0,1.14148907]
["bitfinex-derivatives","BTCF0:USTF0",1736194011277,0.08896217,102050.0,102040.0,0.78506396]
["bitfinex-derivatives","BTCF0:USTF0",1736194011988,0.08896217,102050.0,102040.0,0.69287003]
["bitfinex-derivatives","BTCF0:USTF0",1736194012486,0.12006217,102050.0,102040.0,0.69287003]
["bitfinex-derivatives","BTCF0:USTF0",1736194013889,0.12006217,102050.0,102040.0,0.78506396]
["bitfinex-derivatives","BTCF0:USTF0",1736194016180,0.08896217,102050.0,102040.0,0.78506396]
["bitfinex-derivatives","BTCF0:USTF0",1736194016790,0.001,102050.0,102040.0,0.78506396]
["bitfinex-derivatives","BTCF0:USTF0",1736194019985,0.001,102050.0,102040.0,0.69287003]
["bitfinex-derivatives","BTCF0:USTF0",1736194021983,0.001,102050.0,102040.0,0.78506396]
["bitfinex-derivatives","BTCF0:USTF0",1736194022183,0.0889872,102050.0,102040.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1736194022578,0.03649552,102050.0,102040.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1736194022785,0.02660511,102050.0,102040.0,0.55095193]
["bitfinex-derivatives","BTCF0:USTF0",1736194023490,0.0611,102070.0,102040.0,1.15124155]
["bitfinex-derivatives","BTCF0:USTF0",1736194023491,0.20756114,102070.0,102040.0,1.15124155]
["bitfinex-derivatives","BTCF0:USTF0",1736194023683,0.20756114,102070.0,102060.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1736194023882,0.66055507,102070.0,102060.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736194024187,0.70952007,102070.0,102060.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736194024388,0.04897,102060.0,102050.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1736194024690,0.17156393,102060.0,102050.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1736194025081,0.17156393,102060.0,102050.0,0.28308982]
["bitfinex-derivatives","BTCF0:USTF0",1736194026292,0.53436393,102060.0,102050.0,0.28308982]
["bitfinex-derivatives","BTCF0:USTF0",1736194026684,0.773019,102060.0,102040.0,0.59399182]
["bitfinex-derivatives","BTCF0:USTF0",1736194026884,0.17216893,102050.0,102040.0,0.23319182]
["bitfinex-derivatives","BTCF0:USTF0",1736194027580,0.031,102050.0,102040.0,0.23319182]
["bitfinex-derivatives","BTCF0:USTF0",1736194028088,0.032,102050.0,102040.0,0.32538575]
["bitfinex-derivatives","BTCF0:USTF0",1736194028288,0.001,102050.0,102040.0,0.32538575]
["bitfinex-derivatives","BTCF0:USTF0",1736194028689,0.14746114,102050.0,102040.0,0.14116993]
["bitfinex-derivatives","BTCF0:USTF0",1736194029083,0.14746114,102050.0,102040.0,0.17126993]
["bitfinex-derivatives","BTCF0:USTF0",1736194029999,0.14846114,102050.0,102040.0,0.17126993]
["bitfinex-derivatives","BTCF0:USTF0",1736194030995,0.14846114,102050.0,102040.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1736194031687,0.26580678,102050.0,102040.0,0.17126993]
["bitfinex-derivatives","BTCF0:USTF0",1736194032498,0.26580678,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194032698,0.35800071,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194032995,0.42210071,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194033195,0.30475507,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194033393,0.35373007,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194033698,0.71453007,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194037099,0.56806893,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194037497,0.7437726,102050.0,102040.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736194039194,0.20940367,102050.0,102040.0,0.50196993]
["bitfinex-derivatives","BTCF0:USTF0",1736194039495,0.17770367,102050.0,102040.0,0.50196993]
["bitfinex-derivatives","BTCF0:USTF0",1736194039701,0.17770367,102050.0,102040.0,0.53506993]
["bitfinex-derivatives","BTCF0:USTF0",1736194040503,0.11931715,102050.0,102040.0,0.53506993]
["bitfinex-derivatives","BTCF0:USTF0",1736194041903,0.002,102050.0,102040.0,1.11704021]
["bitfinex-derivatives","BTCF0:USTF0",1736194049913,0.002,102050.0,102040.0,0.53506993]
["bitfinex-derivatives","BTCF0:USTF0",1736194052421,0.002,102050.0,102040.0,1.11668032]
["bitfinex-derivatives","BTCF0:USTF0",1736194053005,0.11731715,102060.0,102050.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736194053206,0.11731715,102060.0,102050.0,0.53406893]
["bitfinex-derivatives","BTCF0:USTF0",1736194053410,0.11731715,102060.0,102050.0,0.56626893]
["bitfinex-derivatives","BTCF0:USTF0",1736194053812,0.26396359,102070.0,102050.0,0.61524393]
["bitfinex-derivatives","BTCF0:USTF0",1736194054012,0.26396359,102070.0,102060.0,0.45299393]
["bitfinex-derivatives","BTCF0:USTF0",1736194054215,0.26396359,102070.0,102060.0,0.50196393]
["bitfinex-derivatives","BTCF0:USTF0",1736194054600,0.26396359,102070.0,102060.0,0.62425786]
["bitfinex-derivatives","BTCF0:USTF0",1736194054811,0.26396359,102070.0,102060.0,0.53206393]
["bitfinex-derivatives","BTCF0:USTF0",1736194055005,0.26596359,102070.0,102060.0,0.53206393]
["bitfinex-derivatives","BTCF0:USTF0",1736194055309,0.11931715,102070.0,102060.0,0.53206393]
["bitfinex-derivatives","BTCF0:USTF0",1736194056307,0.12631715,102070.0,102060.0,0.53306393]
["bitfinex-derivatives","BTCF0:USTF0",1736194056508,0.12731715,102070.0,102060.0,0.53306393]
["bitfinex-derivatives","BTCF0:USTF0",1736194057309,0.12731715,102070.0,102060.0,0.50296393]
["bitfinex-derivatives","BTCF0:USTF0",1736194059314,0.12731715,102070.0,102060.0,0.51291142]
["bitfinex-derivatives","BTCF0:USTF0",1736194059707,0.12731715,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194060216,0.15831715,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194060817,0.20728215,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194061116,0.23978215,102070.0,102060.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1736194061819,0.23978215,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194064709,0.19081715,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194065526,0.33746359,102070.0,102060.0,0.42071749]
["bitfinex-derivatives","BTCF0:USTF0",1736194066312,0.33746359,102070.0,102060.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1736194068823,0.22014644,102070.0,102060.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1736194069924,0.36130437,102070.0,102060.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1736194071612,0.21465793,102070.0,102060.0,0.05991749]
["bitfinex-derivatives","BTCF0:USTF0",1736194074114,0.57545793,102070.0,102060.0,0.01094749]
["bitfinex-derivatives","BTCF0:USTF0",1736194074319,0.57545793,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736194074726,0.048974,102050.0,102040.0,0.34162077]
["bitfinex-derivatives","BTCF0:USTF0",1736194074919,0.14116793,102050.0,102040.0,0.29264477]
["bitfinex-derivatives","BTCF0:USTF0",1736194075119,0.50196793,102050.0,102040.0,0.29264477]
["bitfinex-derivatives","BTCF0:USTF0",1736194075318,0.474574,102050.0,102040.0,0.29264477]
["bitfinex-derivatives","BTCF0:USTF0",1736194075523,0.56676793,102050.0,102040.0,0.29264477]
["bitfinex-derivatives","BTCF0:USTF0",1736194075923,0.56776793,102050.0,102040.0,0.34162377]
["bitfinex-derivatives","BTCF0:USTF0",1736194076119,0.56776793,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194076120,0.7434716,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194077223,0.7434716,102050.0,102040.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1736194077637,0.56776793,102050.0,102040.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1736194077931,0.71441907,102050.0,102040.0,0.05925003]
["bitfinex-derivatives","BTCF0:USTF0",1736194079130,0.71441907,102050.0,102040.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194081634,0.09219393,102040.0,102030.0,0.05044876]
["bitfinex-derivatives","BTCF0:USTF0",1736194081827,0.12429393,102040.0,102030.0,0.05044876]
["bitfinex-derivatives","BTCF0:USTF0",1736194082027,1.67327293,102040.0,102030.0,0.05044876]
["bitfinex-derivatives","BTCF0:USTF0",1736194082223,1.67327293,102040.0,102030.0,0.06042611]
["bitfinex-derivatives","BTCF0:USTF0",1736194082423,0.17327293,102040.0,102030.0,0.06042611]
["bitfinex-derivatives","BTCF0:USTF0",1736194082630,0.12429393,102040.0,102030.0,0.06042611]
["bitfinex-derivatives","BTCF0:USTF0",1736194083034,0.12429393,102040.0,102030.0,0.06442611]
["bitfinex-derivatives","BTCF0:USTF0",1736194083535,0.24143768,102040.0,102030.0,0.06442611]
["bitfinex-derivatives","BTCF0:USTF0",1736194084339,0.29041668,102040.0,102030.0,0.06442611]
["bitfinex-derivatives","BTCF0:USTF0",1736194085429,0.25831668,102040.0,102030.0,0.06442611]
["bitfinex-derivatives","BTCF0:USTF0",1736194087733,0.25831668,102040.0,102030.0,0.01397735]
["bitfinex-derivatives","BTCF0:USTF0",1736194089632,0.25831668,102040.0,102030.0,0.06296135]
["bitfinex-derivatives","BTCF0:USTF0",1736194091942,0.25831668,102040.0,102030.0,0.06096135]
["bitfinex-derivatives","BTCF0:USTF0",1736194092140,0.25931668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194092537,0.25831668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194092731,0.25931668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194092937,0.26131668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194093244,0.26531668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194093639,0.26331668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194095141,0.25931668,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194096251,0.26948664,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194099343,0.77693778,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194099852,2.27693778,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194100645,2.15979403,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194102155,0.14765114,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194102343,0.23984507,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194104452,0.14765114,102040.0,102030.0,0.05896135]
["bitfinex-derivatives","BTCF0:USTF0",1736194105452,0.14765114,102040.0,102030.0,0.29271031]
["bitfinex-derivatives","BTCF0:USTF0",1736194105749,0.23984507,102040.0,102030.0,0.29271031]
["bitfinex-derivatives","BTCF0:USTF0",1736194106555,0.23984507,102040.0,102030.0,0.35681031]
["bitfinex-derivatives","BTCF0:USTF0",1736194106954,0.09319393,102040.0,102030.0,0.35681031]
["bitfinex-derivatives","BTCF0:USTF0",1736194107953,0.001,102040.0,102030.0,0.35681031]
["bitfinex-derivatives","BTCF0:USTF0",1736194108458,0.22433368,102040.0,102030.0,0.92410023]
["bitfinex-derivatives","BTCF0:USTF0",1736194109958,0.17670367,102040.0,102030.0,0.74801031]
["bitfinex-derivatives","BTCF0:USTF0",1736194110755,0.17670367,102040.0,102030.0,0.84020424]
["bitfinex-derivatives","BTCF0:USTF0",1736194110961,0.17670367,102040.0,102030.0,0.93239817]
["bitfinex-derivatives","BTCF0:USTF0",1736194111257,0.4380737,102060.0,102050.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194111453,0.4380737,102060.0,102050.0,0.14116793]
["bitfinex-derivatives","BTCF0:USTF0",1736194111656,0.4380737,102060.0,102050.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1736194112349,0.4420737,102060.0,102050.0,0.112874]
["bitfinex-derivatives","BTCF0:USTF0",1736194112755,0.4500737,102060.0,102050.0,0.113874]
["bitfinex-derivatives","BTCF0:USTF0",1736194113057,0.25098386,102060.0,102050.0,0.34762296]
["bitfinex-derivatives","BTCF0:USTF0",1736194113254,0.15878993,102060.0,102050.0,0.34762296]
["bitfinex-derivatives","BTCF0:USTF0",1736194114362,0.15878993,102060.0,102050.0,0.52329121]
["bitfinex-derivatives","BTCF0:USTF0",1736194114762,0.15878993,102060.0,102050.0,0.61548514]
["bitfinex-derivatives","BTCF0:USTF0",1736194114964,0.15878993,102060.0,102050.0,0.97628514]
["bitfinex-derivatives","BTCF0:USTF0",1736194115856,0.12928534,102060.0,102050.0,0.97628514]
["bitfinex-derivatives","BTCF0:USTF0",1736194116063,0.12928534,102060.0,102050.0,0.80061689]
["bitfinex-derivatives","BTCF0:USTF0",1736194116962,0.12928534,102060.0,102050.0,0.81072967]
["bitfinex-derivatives","BTCF0:USTF0",1736194119054,0.012,102060.0,102050.0,0.98614412]
["bitfinex-derivatives","BTCF0:USTF0",1736194120259,0.012,102060.0,102050.0,0.75239516]
["bitfinex-derivatives","BTCF0:USTF0",1736194120758,0.012,102060.0,102050.0,0.66020123]
["bitfinex-derivatives","BTCF0:USTF0",1736194121566,0.12928534,102060.0,102050.0,0.48478678]
["bitfinex-derivatives","BTCF0:USTF0",1736194122859,0.12928534,102060.0,102050.0,0.66020123]
["bitfinex-derivatives","BTCF0:USTF0",1736194123766,0.12928534,102060.0,102050.0,0.29940123]
["bitfinex-derivatives","BTCF0:USTF0",1736194123962,0.58227927,102060.0,102050.0,0.23550123]
["bitfinex-derivatives","BTCF0:USTF0",1736194124168,0.27044927,102060.0,102050.0,0.23550123]
["bitfinex-derivatives","BTCF0:USTF0",1736194124460,0.27044927,102060.0,102050.0,0.06008678]
["bitfinex-derivatives","BTCF0:USTF0",1736194124766,0.30214927,102060.0,102050.0,0.06008678]
["bitfinex-derivatives","BTCF0:USTF0",1736194126368,0.12928534,102060.0,102050.0,0.51308071]
["bitfinex-derivatives","BTCF0:USTF0",1736194126966,0.12928534,102060.0,102050.0,0.42088678]
["bitfinex-derivatives","BTCF0:USTF0",1736194127670,0.12928534,102060.0,102050.0,0.57448071]
["bitfinex-derivatives","BTCF0:USTF0",1736194128471,0.12928534,102060.0,102050.0,0.74989516]
["bitfinex-derivatives","BTCF0:USTF0",1736194128973,0.10666394,102060.0,102050.0,0.74989516]
["bitfinex-derivatives","BTCF0:USTF0",1736194129174,0.04027963,102060.0,102050.0,0.74989516]
["bitfinex-derivatives","BTCF0:USTF0",1736194129470,0.04027963,102060.0,102050.0,0.75459516]
["bitfinex-derivatives","BTCF0:USTF0",1736194130063,0.0331,102070.0,102050.0,0.75459516]
["bitfinex-derivatives","BTCF0:USTF0",1736194130272,0.0331,102070.0,102060.0,0.50196393]
["bitfinex-derivatives","BTCF0:USTF0",1736194131961,0.0341,102070.0,102060.0,0.50196393]
["bitfinex-derivatives","BTCF0:USTF0",1736194132669,0.0331,102070.0,102060.0,0.50296393]
["bitfinex-derivatives","BTCF0:USTF0",1736194135171,0.5090603,102080.0,102060.0,0.55193393]
["bitfinex-derivatives","BTCF0:USTF0",1736194135372,0.5090603,102080.0,102070.0,0.20445893]
["bitfinex-derivatives","BTCF0:USTF0",1736194136371,0.5090603,102080.0,102070.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1736194138169,0.5100603,102080.0,102070.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1736194138374,0.60225423,102080.0,102070.0,0.112265]
["bitfinex-derivatives","BTCF0:USTF0",1736194138573,0.60225423,102080.0,102070.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736194139172,0.5100603,102080.0,102070.0,0.048965]
["bitfinex-derivatives","BTCF0:USTF0",1736194140070,0.5100603,102080.0,102070.0,0.31657338]
["bitfinex-derivatives","BTCF0:USTF0",1736194142580,0.5100603,102080.0,102070.0,0.22437945]
["bitfinex-derivatives","BTCF0:USTF0",1736194143773,0.5100603,102080.0,102070.0,0.2345056]
["bitfinex-derivatives","BTCF0:USTF0",1736194147878,0.60225423,102080.0,102070.0,0.2345056]
["bitfinex-derivatives","BTCF0:USTF0",1736194148181,0.63515423,102080.0,102070.0,0.2345056]
["bitfinex-derivatives","BTCF0:USTF0",1736194148784,0.68411423,102080.0,102070.0,0.07561445]
["bitfinex-derivatives","BTCF0:USTF0",1736194149083,0.68411423,102080.0,102070.0,0.02571445]
["bitfinex-derivatives","BTCF0:USTF0",1736194150681,0.048965,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194150888,0.14115893,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194151778,0.50195893,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194151972,0.56565893,102070.0,102060.0,0.05879564]
["bitfinex-derivatives","BTCF0:USTF0",1736194152180,0.74163852,102070.0,102060.0,0.05879564]
["bitfinex-derivatives","BTCF0:USTF0",1736194153383,0.74263852,102070.0,102060.0,0.05879564]
["bitfinex-derivatives","BTCF0:USTF0",1736194154186,0.74263852,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194156186,0.60147959,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194156581,0.74263852,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194160990,0.71093088,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194164287,2.21093088,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194168195,0.71093088,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194170395,0.35013088,102070.0,102060.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736194170595,0.17697959,102070.0,102060.0,0.47025429]
["bitfinex-derivatives","BTCF0:USTF0",1736194170796,0.23746588,102070.0,102060.0,0.50045429]
["bitfinex-derivatives","BTCF0:USTF0",1736194170995,0.17697959,102070.0,102060.0,0.50045429]
["bitfinex-derivatives","BTCF0:USTF0",1736194171196,0.17697959,102070.0,102060.0,0.56094058]
["bitfinex-derivatives","BTCF0:USTF0",1736194171394,0.14765507,102070.0,102060.0,0.50045429]
["bitfinex-derivatives","BTCF0:USTF0",1736194174104,0.14765507,102070.0,102060.0,0.79468954]
["bitfinex-derivatives","BTCF0:USTF0",1736194174901,0.14765507,102070.0,102060.0,0.73420325]
["bitfinex-derivatives","BTCF0:USTF0",1736194175896,0.14765507,102070.0,102060.0,0.67371696]
["bitfinex-derivatives","BTCF0:USTF0",1736194176096,0.14765507,102070.0,102060.0,0.73420325]
["bitfinex-derivatives","BTCF0:USTF0",1736194177102,0.20814136,102070.0,102060.0,0.73420325]
["bitfinex-derivatives","BTCF0:USTF0",1736194182106,0.14765507,102070.0,102060.0,0.73420325]
["bitfinex-derivatives","BTCF0:USTF0",1736194183109,0.14765507,102070.0,102060.0,0.79468954]
["bitfinex-derivatives","BTCF0:USTF0",1736194190614,0.14665507,102070.0,102060.0,0.79468954]
["bitfinex-derivatives","BTCF0:USTF0",1736194191004,0.11732668,102070.0,102060.0,0.84365754]
["bitfinex-derivatives","BTCF0:USTF0",1736194191414,0.11732668,102070.0,102060.0,0.84565754]
["bitfinex-derivatives","BTCF0:USTF0",1736194191815,0.11732668,102070.0,102060.0,0.84865754]
["bitfinex-derivatives","BTCF0:USTF0",1736194192015,0.11732668,102070.0,102060.0,0.78817125]
["bitfinex-derivatives","BTCF0:USTF0",1736194192311,0.11732668,102070.0,102060.0,0.84865754]
["bitfinex-derivatives","BTCF0:USTF0",1736194192611,0.17781297,102070.0,102060.0,0.72768496]
["bitfinex-derivatives","BTCF0:USTF0",1736194192814,0.17781297,102070.0,102060.0,0.67871696]
["bitfinex-derivatives","BTCF0:USTF0",1736194193013,0.11732668,102070.0,102060.0,0.73920325]
["bitfinex-derivatives","BTCF0:USTF0",1736194193618,0.71587173,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194197021,0.60642544,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194197213,0.66691173,102080.0,102070.0,0.10944929]
["bitfinex-derivatives","BTCF0:USTF0",1736194197614,0.71587073,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194198320,0.74519525,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194198921,0.74519525,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194199219,0.74519525,102080.0,102070.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736194199523,0.68470896,102080.0,102070.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736194199717,0.74519525,102080.0,102070.0,0.053963]
["bitfinex-derivatives","BTCF0:USTF0",1736194200521,0.80568154,102080.0,102070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194201007,0.80568154,102080.0,102060.0,0.23374896]
["bitfinex-derivatives","BTCF0:USTF0",1736194201008,0.86616783,102080.0,102060.0,0.23374896]
["bitfinex-derivatives","BTCF0:USTF0",1736194201213,0.47024929,102070.0,102060.0,0.23374896]
["bitfinex-derivatives","BTCF0:USTF0",1736194201412,0.53073558,102070.0,102060.0,0.23374896]
["bitfinex-derivatives","BTCF0:USTF0",1736194201617,0.53073558,102070.0,102060.0,0.28271696]
["bitfinex-derivatives","BTCF0:USTF0",1736194202310,0.47024929,102070.0,102060.0,0.28271696]
["bitfinex-derivatives","BTCF0:USTF0",1736194202514,0.47024929,102070.0,102060.0,0.28971696]
["bitfinex-derivatives","BTCF0:USTF0",1736194202715,0.47024929,102070.0,102060.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736194202918,0.47024929,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194203126,0.50194574,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194203625,0.50194574,102070.0,102060.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1736194203818,0.50194574,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194204228,0.67807438,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194205917,0.50194574,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194206522,0.51188966,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194208528,0.68790211,102070.0,102060.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1736194212726,0.68790211,102070.0,102060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736194212923,0.048968,102060.0,102050.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736194213124,0.69053348,102060.0,102050.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736194214329,1.01316115,102060.0,102050.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736194214721,1.01416115,102060.0,102050.0,0.057972]
["bitfinex-derivatives","BTCF0:USTF0",1736194214922,0.92197841,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194215725,0.77536319,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194216130,0.41456319,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194216927,1.91456319,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194217439,1.73855074,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194218633,1.88512335,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194220940,0.35462335,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194221345,0.32202335,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194221838,0.28872335,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194222032,0.19654061,102060.0,102050.0,0.062972]
["bitfinex-derivatives","BTCF0:USTF0",1736194222233,0.19654061,102060.0,102050.0,0.126072]
["bitfinex-derivatives","BTCF0:USTF0",1736194222635,0.14757261,102060.0,102050.0,0.57905474]
["bitfinex-derivatives","BTCF0:USTF0",1736194223737,0.09767261,102060.0,102050.0,0.57905474]
["bitfinex-derivatives","BTCF0:USTF0",1736194224336,0.20521882,102060.0,102050.0,0.8128037]
["bitfinex-derivatives","BTCF0:USTF0",1736194225346,0.15531882,102060.0,102050.0,0.8128037]
["bitfinex-derivatives","BTCF0:USTF0",1736194225547,0.09441882,102060.0,102050.0,0.8128037]
["bitfinex-derivatives","BTCF0:USTF0",1736194225855,0.19209143,102070.0,102050.0,1.10099692]
["bitfinex-derivatives","BTCF0:USTF0",1736194226053,0.19209143,102070.0,102060.0,0.50195074]
["bitfinex-derivatives","BTCF0:USTF0",1736194227054,0.19209143,102070.0,102060.0,0.53315074]
["bitfinex-derivatives","BTCF0:USTF0",1736194227251,0.09441882,102070.0,102060.0,0.7668997]
["bitfinex-derivatives","BTCF0:USTF0",1736194228042,0.09441882,102070.0,102060.0,0.7698997]
["bitfinex-derivatives","BTCF0:USTF0",1736194228252,0.54740156,102070.0,102060.0,0.32291696]
["bitfinex-derivatives","BTCF0:USTF0",1736194228554,0.26856456,102070.0,102060.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1736194228754,0.62936456,102070.0,102060.0,0.29171696]
["bitfinex-derivatives","BTCF0:USTF0",1736194228954,0.62936456,102070.0,102060.0,0.24274896]
["bitfinex-derivatives","BTCF0:USTF0",1736194230057,0.53494574,102070.0,102060.0,0.24274896]
["bitfinex-derivatives","BTCF0:USTF0",1736194230449,0.71095819,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736194231056,0.71095819,102070.0,102060.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736194232364,0.72093773,102070.0,102060.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736194233059,0.36013773,102070.0,102060.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736194238656,0.72093773,102070.0,102060.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736194247367,0.36013773,102070.0,102060.0,0.057968]
["bitfinex-derivatives","BTCF0:USTF0",1736194247567,0.17601245,102070.0,102060.0,0.51095074]
["bitfinex-derivatives","BTCF0:USTF0",1736194247766,0.17601245,102070.0,102060.0,0.57245074]
["bitfinex-derivatives","BTCF0:USTF0",1736194249674,0.45298274,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194250071,0.50194174,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194250969,0.50194174,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194252273,0.67795419,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194253977,0.58577145,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194254377,0.67795419,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736194255079,0.64856742,102080.0,102070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736194256974,0.64856742,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194260379,0.55638468,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194264291,0.50742568,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194264476,0.50742568,102080.0,102070.0,0.14414574]
["bitfinex-derivatives","BTCF0:USTF0",1736194264788,0.50742568,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194265574,0.64856742,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194265783,0.68166742,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194266477,0.58948468,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194267278,0.50742568,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194268286,0.50742568,102080.0,102070.0,0.14414574]
["bitfinex-derivatives","BTCF0:USTF0",1736194269689,0.50742568,102080.0,102070.0,0.31962976]
["bitfinex-derivatives","BTCF0:USTF0",1736194270890,0.64856742,102080.0,102070.0,0.22744702]
["bitfinex-derivatives","BTCF0:USTF0",1736194271190,0.67886742,102080.0,102070.0,0.22744702]
["bitfinex-derivatives","BTCF0:USTF0",1736194271390,0.70886742,102080.0,102070.0,0.22744702]
["bitfinex-derivatives","BTCF0:USTF0",1736194276896,0.73825419,102080.0,102070.0,0.22744702]
["bitfinex-derivatives","BTCF0:USTF0",1736194278888,0.73825419,102080.0,102070.0,0.46119598]
["bitfinex-derivatives","BTCF0:USTF0",1736194282508,0.68929519,102080.0,102070.0,0.46119598]
["bitfinex-derivatives","BTCF0:USTF0",1736194285803,0.73825419,102080.0,102070.0,0.46119598]
["bitfinex-derivatives","BTCF0:USTF0",1736194286704,0.73825419,102080.0,102070.0,0.28571196]
["bitfinex-derivatives","BTCF0:USTF0",1736194287808,0.73825419,102080.0,102070.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1736194289495,0.73825419,102080.0,102070.0,0.22761749]
["bitfinex-derivatives","BTCF0:USTF0",1736194289700,0.64607145,102080.0,102070.0,0.22761749]
["bitfinex-derivatives","BTCF0:USTF0",1736194290306,0.53681245,102080.0,102070.0,0.22761749]
["bitfinex-derivatives","BTCF0:USTF0",1736194290508,0.53681245,102080.0,102070.0,0.31980023]
["bitfinex-derivatives","BTCF0:USTF0",1736194291205,0.53681245,102080.0,102070.0,0.22761749]
["bitfinex-derivatives","BTCF0:USTF0",1736194291910,0.53681245,102080.0,102070.0,0.31980023]
["bitfinex-derivatives","BTCF0:USTF0",1736194292610,0.53681245,102080.0,102070.0,0.55354919]
["bitfinex-derivatives","BTCF0:USTF0",1736194293313,0.53681245,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194294111,0.53681245,102080.0,102070.0,0.22761749]
["bitfinex-derivatives","BTCF0:USTF0",1736194295497,0.62899519,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194295704,0.67795419,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194296000,0.70955419,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194296200,0.74045419,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194301218,0.7087419,102080.0,102070.0,0.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1736194304920,0.7087419,102080.0,102070.0,0.28571196]
["bitfinex-derivatives","BTCF0:USTF0",1736194307425,0.7087419,102080.0,102070.0,0.46135022]
["bitfinex-derivatives","BTCF0:USTF0",1736194309224,0.7087419,102080.0,102070.0,0.28571196]
["bitfinex-derivatives","BTCF0:USTF0",1736194312318,0.7087419,102080.0,102070.0,0.46137154]
["bitfinex-derivatives","BTCF0:USTF0",1736194315323,0.76921235,102080.0,102070.0,0.40940854]
["bitfinex-derivatives","BTCF0:USTF0",1736194315626,0.048963,102070.0,102060.0,0.35127986]
["bitfinex-derivatives","BTCF0:USTF0",1736194315822,0.10943345,102070.0,102060.0,0.35127986]
["bitfinex-derivatives","BTCF0:USTF0",1736194316219,0.10943345,102070.0,102060.0,0.05863509]
["bitfinex-derivatives","BTCF0:USTF0",1736194317126,0.10943345,102070.0,102060.0,0.06363509]
["bitfinex-derivatives","BTCF0:USTF0",1736194317515,0.28570022,102070.0,102060.0,0.06363509]
["bitfinex-derivatives","BTCF0:USTF0",1736194318224,0.28570022,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194318623,0.31630022,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194320022,0.20686677,102070.0,102060.0,0.12710554]
["bitfinex-derivatives","BTCF0:USTF0",1736194320221,0.26733722,102070.0,102060.0,0.12710554]
["bitfinex-derivatives","BTCF0:USTF0",1736194321429,0.26733722,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194322128,0.31630022,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194324729,0.67710022,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194325037,0.70880529,102070.0,102060.0,0.06663509]
["bitfinex-derivatives","BTCF0:USTF0",1736194326544,0.70880529,102070.0,102060.0,0.06163509]
["bitfinex-derivatives","BTCF0:USTF0",1736194326836,0.70880529,102070.0,102060.0,0.06063509]
["bitfinex-derivatives","BTCF0:USTF0",1736194327228,0.71080529,102070.0,102060.0,0.05963509]
["bitfinex-derivatives","BTCF0:USTF0",1736194327628,0.71180529,102070.0,102060.0,0.05863509]
["bitfinex-derivatives","BTCF0:USTF0",1736194331735,0.71180529,102070.0,102050.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736194331941,0.14114352,102060.0,102050.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736194332144,0.17194352,102060.0,102050.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736194332833,0.17194352,102060.0,102050.0,0.41951007]
["bitfinex-derivatives","BTCF0:USTF0",1736194333035,0.17194352,102060.0,102050.0,0.42051007]
["bitfinex-derivatives","BTCF0:USTF0",1736194333341,0.17194352,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194333743,0.49496369,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194334434,0.40278817,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194334747,0.49496369,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194335945,0.49496369,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194336935,1.99496369,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194337644,1.90278817,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194337842,1.99496369,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194338632,1.84821029,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194339037,1.84821029,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194339238,1.84821029,102060.0,102050.0,0.42151007]
["bitfinex-derivatives","BTCF0:USTF0",1736194339429,1.84821029,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194340934,1.94038581,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194341135,1.84821029,102060.0,102050.0,0.06071007]
["bitfinex-derivatives","BTCF0:USTF0",1736194342638,2.30118581,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736194342845,2.33198581,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736194344444,2.15571904,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736194344646,2.16551885,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736194344847,2.16751885,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736194345055,2.10419207,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736194345444,2.10519207,102060.0,102040.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1736194345749,0.50278513,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194347039,0.67976693,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194347750,0.31896693,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194348353,0.32096693,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194349243,0.29159786,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194351748,1.79159786,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194352452,0.29159786,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194354152,0.35210999,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194354351,0.52809179,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194355256,0.46757966,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194356955,0.88889179,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736194357153,0.048978,102040.0,102030.0,0.048979]
["bitfinex-derivatives","BTCF0:USTF0",1736194357352,0.048983,102030.0,102020.0,0.73532877]
["bitfinex-derivatives","BTCF0:USTF0",1736194357550,0.20310726,102030.0,102020.0,0.38441336]
["bitfinex-derivatives","BTCF0:USTF0",1736194358350,0.20310726,102030.0,102020.0,0.35151336]
["bitfinex-derivatives","BTCF0:USTF0",1736194358551,0.34971999,102030.0,102020.0,0.05986859]
["bitfinex-derivatives","BTCF0:USTF0",1736194359153,0.34971999,102030.0,102020.0,0.06286859]
["bitfinex-derivatives","BTCF0:USTF0",1736194359852,0.34971999,102030.0,102020.0,0.06086859]
["bitfinex-derivatives","BTCF0:USTF0",1736194362059,0.28920786,102030.0,102020.0,0.06086859]
["bitfinex-derivatives","BTCF0:USTF0",1736194362560,0.29913985,102030.0,102020.0,0.06086859]
["bitfinex-derivatives","BTCF0:USTF0",1736194362854,0.29913985,102030.0,102020.0,0.42166859]
["bitfinex-derivatives","BTCF0:USTF0",1736194363056,0.14661273,102030.0,102020.0,0.54269285]
["bitfinex-derivatives","BTCF0:USTF0",1736194363257,0.1759818,102040.0,102030.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736194363556,0.1759818,102040.0,102030.0,0.53369513]
["bitfinex-derivatives","BTCF0:USTF0",1736194364347,0.11820765,102040.0,102030.0,0.58267813]
["bitfinex-derivatives","BTCF0:USTF0",1736194364555,0.1759818,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736194364751,0.1759818,102050.0,102040.0,0.53080226]
["bitfinex-derivatives","BTCF0:USTF0",1736194365152,0.04346191,102050.0,102040.0,0.89131439]
["bitfinex-derivatives","BTCF0:USTF0",1736194365463,0.20558464,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736194365664,0.26609677,102070.0,102060.0,0.47028013]
["bitfinex-derivatives","BTCF0:USTF0",1736194365852,0.26609677,102070.0,102060.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736194367047,0.20558464,102070.0,102060.0,0.409768]
["bitfinex-derivatives","BTCF0:USTF0",1736194367261,0.56597532,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194367656,0.47382926,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194367960,0.42487026,102080.0,102070.0,0.14110906]
["bitfinex-derivatives","BTCF0:USTF0",1736194368356,0.42487026,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736194368563,0.42987026,102080.0,102070.0,0.049963]
["bitfinex-derivatives","BTCF0:USTF0",1736194369760,0.43587026,102080.0,102070.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736194373965,0.3718,102080.0,102070.0,0.14310906]
["bitfinex-derivatives","BTCF0:USTF0",1736194374152,0.011,102080.0,102070.0,0.50390906]
["bitfinex-derivatives","BTCF0:USTF0",1736194374659,0.002,102080.0,102070.0,0.50190906]
["bitfinex-derivatives","BTCF0:USTF0",1736194376457,0.1,102100.0,102070.0,1.08675986]
["bitfinex-derivatives","BTCF0:USTF0",1736194376770,0.1,102100.0,102090.0,0.50190006]
["bitfinex-derivatives","BTCF0:USTF0",1736194377563,0.1,102100.0,102090.0,0.62614612]
["bitfinex-derivatives","BTCF0:USTF0",1736194377766,0.08460512,102100.0,102090.0,0.98694612]
["bitfinex-derivatives","BTCF0:USTF0",1736194378567,0.08960512,102100.0,102090.0,0.98694612]
["bitfinex-derivatives","BTCF0:USTF0",1736194379268,0.09160512,102100.0,102090.0,0.98694612]
["bitfinex-derivatives","BTCF0:USTF0",1736194379660,0.09160512,102100.0,102090.0,1.01904612]
["bitfinex-derivatives","BTCF0:USTF0",1736194380061,0.08460512,102100.0,102090.0,1.01904612]
["bitfinex-derivatives","BTCF0:USTF0",1736194380258,0.0983,102140.0,102130.0,0.048935]
["bitfinex-derivatives","BTCF0:USTF0",1736194380459,0.0983,102140.0,102130.0,0.50188106]
["bitfinex-derivatives","BTCF0:USTF0",1736194381063,0.0983,102140.0,102130.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1736194381260,0.0651,102140.0,102130.0,0.50188106]
["bitfinex-derivatives","BTCF0:USTF0",1736194381769,0.11403,102140.0,102130.0,0.411735]
["bitfinex-derivatives","BTCF0:USTF0",1736194382970,0.11403,102140.0,102130.0,0.412735]
["bitfinex-derivatives","BTCF0:USTF0",1736194383263,0.11403,102140.0,102130.0,0.50288106]
["bitfinex-derivatives","BTCF0:USTF0",1736194383465,0.11403,102140.0,102130.0,0.51488645]
["bitfinex-derivatives","BTCF0:USTF0",1736194384370,0.11403,102140.0,102130.0,0.51288645]
["bitfinex-derivatives","BTCF0:USTF0",1736194384570,0.11403,102140.0,102130.0,0.51488645]
["bitfinex-derivatives","BTCF0:USTF0",1736194386174,0.11403,102140.0,102130.0,0.51388645]
["bitfinex-derivatives","BTCF0:USTF0",1736194386372,0.11603,102140.0,102130.0,0.51188645]
["bitfinex-derivatives","BTCF0:USTF0",1736194386676,0.002,102140.0,102130.0,0.60403251]
["bitfinex-derivatives","BTCF0:USTF0",1736194386976,0.0979,102170.0,102160.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736194387271,0.58390296,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736194387478,0.58390296,102180.0,102170.0,0.14106206]
["bitfinex-derivatives","BTCF0:USTF0",1736194387675,0.22310296,102180.0,102170.0,0.50186206]
["bitfinex-derivatives","BTCF0:USTF0",1736194388468,0.22310296,102180.0,102170.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1736194388665,0.22310296,102180.0,102170.0,0.50186206]
["bitfinex-derivatives","BTCF0:USTF0",1736194388871,0.048913,102180.0,102170.0,0.50186206]
["bitfinex-derivatives","BTCF0:USTF0",1736194389571,0.048913,102180.0,102170.0,0.50286206]
["bitfinex-derivatives","BTCF0:USTF0",1736194389776,0.052913,102180.0,102170.0,0.50286206]
["bitfinex-derivatives","BTCF0:USTF0",1736194392498,0.413713,102180.0,102170.0,0.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1736194395293,0.004,102180.0,102170.0,0.14206206]
["bitfinex-derivatives","BTCF0:USTF0",1736194395791,0.004,102180.0,102170.0,0.50286206]
["bitfinex-derivatives","BTCF0:USTF0",1736194396290,0.004,102180.0,102170.0,0.59500812]
["bitfinex-derivatives","BTCF0:USTF0",1736194396594,0.413711,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736194396891,0.052911,102180.0,102170.0,0.14106106]
["bitfinex-derivatives","BTCF0:USTF0",1736194397997,0.052911,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194398693,0.413711,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194398897,0.413711,102180.0,102170.0,0.14106106]
["bitfinex-derivatives","BTCF0:USTF0",1736194399190,0.052911,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194401395,0.052911,102180.0,102170.0,0.14106106]
["bitfinex-derivatives","BTCF0:USTF0",1736194402395,0.14505706,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194402590,0.50585706,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194403298,0.413711,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194405795,0.052911,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194406098,0.413711,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194407194,0.052911,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194407488,0.413711,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194408302,0.55857029,102180.0,102170.0,0.048915]
["bitfinex-derivatives","BTCF0:USTF0",1736194408704,0.14885929,102180.0,102170.0,0.50186106]
["bitfinex-derivatives","BTCF0:USTF0",1736194408999,0.14885929,102180.0,102170.0,0.41051292]
["bitfinex-derivatives","BTCF0:USTF0",1736194409302,0.14885929,102180.0,102170.0,0.49002792]
["bitfinex-derivatives","BTCF0:USTF0",1736194410095,0.05685929,102180.0,102170.0,0.58217398]
["bitfinex-derivatives","BTCF0:USTF0",1736194411398,0.05685929,102180.0,102170.0,0.58517398]
["bitfinex-derivatives","BTCF0:USTF0",1736194411600,0.4608,102200.0,102190.0,0.048906]
["bitfinex-derivatives","BTCF0:USTF0",1736194411907,0.4608,102200.0,102190.0,0.14105206]
["bitfinex-derivatives","BTCF0:USTF0",1736194412205,0.1,102200.0,102190.0,0.14105206]
["bitfinex-derivatives","BTCF0:USTF0",1736194412800,0.1,102200.0,102190.0,0.50185206]
["bitfinex-derivatives","BTCF0:USTF0",1736194413307,0.1,102200.0,102190.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736194413702,0.101,102200.0,102190.0,0.409706]
["bitfinex-derivatives","BTCF0:USTF0",1736194414201,0.101,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736194414409,0.105,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736194414802,0.514701,102200.0,102180.0,0.93530606]
["bitfinex-derivatives","BTCF0:USTF0",1736194415106,0.048906,102190.0,102180.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1736194415299,0.475806,102190.0,102180.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1736194415707,0.56795206,102190.0,102180.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1736194415899,0.56795206,102190.0,102170.0,0.45294606]
["bitfinex-derivatives","BTCF0:USTF0",1736194416107,0.032,102180.0,102170.0,0.45294606]
["bitfinex-derivatives","BTCF0:USTF0",1736194416906,0.080911,102180.0,102170.0,0.45294606]
["bitfinex-derivatives","BTCF0:USTF0",1736194417105,0.080911,102180.0,102170.0,0.09214606]
["bitfinex-derivatives","BTCF0:USTF0",1736194417302,0.080911,102180.0,102170.0,0.45594606]
["bitfinex-derivatives","BTCF0:USTF0",1736194417803,0.080911,102180.0,102170.0,0.45794606]
["bitfinex-derivatives","BTCF0:USTF0",1736194418008,0.080911,102180.0,102170.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736194418404,0.080911,102180.0,102170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194418405,0.53385706,102180.0,102170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194418911,0.53385706,102180.0,102170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736194420207,0.70804702,102180.0,102160.0,0.49222772]
["bitfinex-derivatives","BTCF0:USTF0",1736194420515,0.048916,102170.0,102160.0,0.49222772]
["bitfinex-derivatives","BTCF0:USTF0",1736194421112,0.048916,102170.0,102160.0,0.05886772]
["bitfinex-derivatives","BTCF0:USTF0",1736194421413,0.048916,102170.0,102160.0,0.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1736194422113,0.22310596,102170.0,102160.0,0.42166772]
["bitfinex-derivatives","BTCF0:USTF0",1736194422316,0.22310596,102170.0,102160.0,0.42466772]
["bitfinex-derivatives","BTCF0:USTF0",1736194422998,0.048916,102170.0,102160.0,0.42466772]
["bitfinex-derivatives","BTCF0:USTF0",1736194423204,0.048916,102170.0,102160.0,0.42266772]
["bitfinex-derivatives","BTCF0:USTF0",1736194423413,0.048916,102170.0,102160.0,0.42466772]
["bitfinex-derivatives","BTCF0:USTF0",1736194424108,0.70804902,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736194426510,0.048916,102170.0,102160.0,0.41966472]
["bitfinex-derivatives","BTCF0:USTF0",1736194426810,0.14106206,102170.0,102160.0,0.41966472]
["bitfinex-derivatives","BTCF0:USTF0",1736194427203,0.50186206,102170.0,102160.0,0.00994772]
["bitfinex-derivatives","BTCF0:USTF0",1736194427410,0.50186206,102170.0,102150.0,0.6428466]
["bitfinex-derivatives","BTCF0:USTF0",1736194427411,0.04892,102160.0,102150.0,0.6428466]
["bitfinex-derivatives","BTCF0:USTF0",1736194427714,0.20436606,102160.0,102150.0,0.6428466]
["bitfinex-derivatives","BTCF0:USTF0",1736194428910,0.32145803,102160.0,102150.0,0.409724]
["bitfinex-derivatives","BTCF0:USTF0",1736194429115,0.048925,102150.0,102140.0,0.6428506]
["bitfinex-derivatives","BTCF0:USTF0",1736194429314,0.14107106,102150.0,102140.0,0.6428506]
["bitfinex-derivatives","BTCF0:USTF0",1736194429618,0.17317106,102150.0,102140.0,0.60387732]
["bitfinex-derivatives","BTCF0:USTF0",1736194429918,0.17317106,102150.0,102140.0,0.24307732]
["bitfinex-derivatives","BTCF0:USTF0",1736194429919,0.53397106,102150.0,102140.0,0.24307732]
["bitfinex-derivatives","BTCF0:USTF0",1736194430108,0.53397106,102150.0,102140.0,0.29200732]
["bitfinex-derivatives","BTCF0:USTF0",1736194430418,0.65206303,102150.0,102140.0,0.07388472]
["bitfinex-derivatives","BTCF0:USTF0",1736194432118,0.60313803,102150.0,102140.0,0.07388472]
["bitfinex-derivatives","BTCF0:USTF0",1736194432722,0.15019197,102150.0,102140.0,0.07388472]
["bitfinex-derivatives","BTCF0:USTF0",1736194433018,0.15019197,102150.0,102140.0,0.43468472]
["bitfinex-derivatives","BTCF0:USTF0",1736194433820,0.24233803,102150.0,102140.0,0.43468472]
["bitfinex-derivatives","BTCF0:USTF0",1736194434410,0.15019197,102150.0,102140.0,0.43468472]
["bitfinex-derivatives","BTCF0:USTF0",1736194434813,0.11809197,102150.0,102140.0,0.52683078]
["bitfinex-derivatives","BTCF0:USTF0",1736194435714,0.11809197,102150.0,102140.0,0.43468472]
["bitfinex-derivatives","BTCF0:USTF0",1736194436518,0.001,102150.0,102140.0,0.60937036]
["bitfinex-derivatives","BTCF0:USTF0",1736194440121,0.001,102150.0,102140.0,0.70151642]
["bitfinex-derivatives","BTCF0:USTF0",1736194440323,0.001,102150.0,102140.0,0.73441642]
["bitfinex-derivatives","BTCF0:USTF0",1736194442522,0.001,102150.0,102140.0,0.79285338]
["bitfinex-derivatives","BTCF0:USTF0",1736194443022,0.001,102150.0,102140.0,0.66780732]
["bitfinex-derivatives","BTCF0:USTF0",1736194443223,0.0331,102150.0,102140.0,0.66780732]
["bitfinex-derivatives","BTCF0:USTF0",1736194443522,0.0331,102150.0,102140.0,0.43468472]
["bitfinex-derivatives","BTCF0:USTF0",1736194444919,0.0331,102150.0,102140.0,0.60964902]
["bitfinex-derivatives","BTCF0:USTF0",1736194446626,0.0331,102150.0,102140.0,0.70179508]
["bitfinex-derivatives","BTCF0:USTF0",1736194448228,0.0331,102150.0,102140.0,0.93491768]
["bitfinex-derivatives","BTCF0:USTF0",1736194449427,0.0331,102150.0,102140.0,0.75995338]
["bitfinex-derivatives","BTCF0:USTF0",1736194451425,0.001,102150.0,102140.0,0.75995338]
["bitfinex-derivatives","BTCF0:USTF0",1736194452521,0.001,102150.0,102140.0,0.79015338]
["bitfinex-derivatives","BTCF0:USTF0",1736194453129,0.001,102150.0,102140.0,0.64917684]
["bitfinex-derivatives","BTCF0:USTF0",1736194453429,0.001,102150.0,102140.0,0.55703078]
["bitfinex-derivatives","BTCF0:USTF0",1736194453627,0.001,102150.0,102140.0,1.12959805]
["bitfinex-derivatives","BTCF0:USTF0",1736194455031,0.001,102150.0,102140.0,1.4794322]
["bitfinex-derivatives","BTCF0:USTF0",1736194458022,0.001,102150.0,102140.0,1.4793322]
["bitfinex-derivatives","BTCF0:USTF0",1736194460433,0.001,102150.0,102140.0,1.4492322]
["bitfinex-derivatives","BTCF0:USTF0",1736194461340,0.001,102150.0,102140.0,1.35708614]
["bitfinex-derivatives","BTCF0:USTF0",1736194461633,0.001,102150.0,102140.0,1.4492322]
["bitfinex-derivatives","BTCF0:USTF0",1736194462225,0.001,102150.0,102140.0,1.09939805]
["bitfinex-derivatives","BTCF0:USTF0",1736194462534,0.0318,102150.0,102140.0,1.09939805]
["bitfinex-derivatives","BTCF0:USTF0",1736194463327,0.0318,102150.0,102140.0,0.81947555]
["bitfinex-derivatives","BTCF0:USTF0",1736194463730,0.14889197,102150.0,102140.0,0.52683078]
["bitfinex-derivatives","BTCF0:USTF0",1736194464031,0.14889197,102150.0,102140.0,0.76032941]
["bitfinex-derivatives","BTCF0:USTF0",1736194465539,0.14889197,102150.0,102140.0,1.05297418]
["bitfinex-derivatives","BTCF0:USTF0",1736194468337,0.14889197,102150.0,102140.0,0.76032941]
["bitfinex-derivatives","BTCF0:USTF0",1736194469431,0.14889197,102150.0,102140.0,0.52683078]
["bitfinex-derivatives","BTCF0:USTF0",1736194469629,0.14889197,102150.0,102140.0,1.10046964]
["bitfinex-derivatives","BTCF0:USTF0",1736194473934,0.11809197,102150.0,102140.0,1.10046964]
["bitfinex-derivatives","BTCF0:USTF0",1736194476245,0.0430433,102150.0,102140.0,1.1926157]
["bitfinex-derivatives","BTCF0:USTF0",1736194476431,0.10209673,102160.0,102150.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736194476740,0.19325699,102160.0,102150.0,0.59411712]
["bitfinex-derivatives","BTCF0:USTF0",1736194478035,0.0619,102180.0,102170.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736194478235,0.0619,102180.0,102170.0,0.409716]
["bitfinex-derivatives","BTCF0:USTF0",1736194478748,0.0619,102180.0,102170.0,0.50186206]
["bitfinex-derivatives","BTCF0:USTF0",1736194479242,0.0619,102180.0,102170.0,0.90993137]
["bitfinex-derivatives","BTCF0:USTF0",1736194484239,0.0619,102180.0,102170.0,0.91950089]
["bitfinex-derivatives","BTCF0:USTF0",1736194484747,0.0619,102180.0,102170.0,1.28030089]
["bitfinex-derivatives","BTCF0:USTF0",1736194485345,0.0619,102180.0,102170.0,1.76262089]
["bitfinex-derivatives","BTCF0:USTF0",1736194486340,0.10146831,102200.0,102180.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736194486542,0.10146831,102200.0,102190.0,0.86265206]
["bitfinex-derivatives","BTCF0:USTF0",1736194486543,0.05920445,102200.0,102190.0,0.86265206]
["bitfinex-derivatives","BTCF0:USTF0",1736194486744,0.03820445,102200.0,102190.0,0.86265206]
["bitfinex-derivatives","BTCF0:USTF0",1736194487841,0.03820445,102200.0,102190.0,1.43613265]
["bitfinex-derivatives","BTCF0:USTF0",1736194487842,0.03920445,102200.0,102190.0,1.43613265]
["bitfinex-derivatives","BTCF0:USTF0",1736194488441,0.03820445,102200.0,102190.0,1.43613265]
["bitfinex-derivatives","BTCF0:USTF0",1736194488641,0.03820445,102200.0,102190.0,1.44013265]
["bitfinex-derivatives","BTCF0:USTF0",1736194488842,0.04220445,102200.0,102190.0,1.44013265]
["bitfinex-derivatives","BTCF0:USTF0",1736194489355,0.0095464,102200.0,102190.0,1.10576429]
["bitfinex-derivatives","BTCF0:USTF0",1736194490550,0.0095464,102200.0,102190.0,1.27973965]
["bitfinex-derivatives","BTCF0:USTF0",1736194490743,0.0095464,102200.0,102190.0,1.28967028]
["bitfinex-derivatives","BTCF0:USTF0",1736194492045,0.0095464,102200.0,102190.0,0.88358269]
["bitfinex-derivatives","BTCF0:USTF0",1736194496656,0.0095464,102200.0,102190.0,1.05755805]
["bitfinex-derivatives","BTCF0:USTF0",1736194497554,0.0095464,102200.0,102190.0,1.28967028]
["bitfinex-derivatives","BTCF0:USTF0",1736194498756,0.0095464,102200.0,102190.0,1.05755805]
["bitfinex-derivatives","BTCF0:USTF0",1736194500277,0.0400464,102200.0,102190.0,1.05755805]
["bitfinex-derivatives","BTCF0:USTF0",1736194503570,0.0440464,102210.0,102200.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736194503762,0.0440464,102210.0,102200.0,0.50184706]
["bitfinex-derivatives","BTCF0:USTF0",1736194504670,0.0440464,102210.0,102200.0,0.50384706]
["bitfinex-derivatives","BTCF0:USTF0",1736194504976,0.0440464,102210.0,102200.0,0.50684706]
["bitfinex-derivatives","BTCF0:USTF0",1736194505670,0.13619246,102210.0,102200.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736194505866,0.0440464,102210.0,102200.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736194506666,0.0760464,102210.0,102200.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736194506865,0.0760464,102210.0,102200.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736194507071,0.0760464,102210.0,102200.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736194507670,0.0760464,102210.0,102200.0,0.50684706]
["bitfinex-derivatives","BTCF0:USTF0",1736194507881,0.16339376,102210.0,102200.0,0.50384706]
["bitfinex-derivatives","BTCF0:USTF0",1736194508072,0.16339376,102210.0,102200.0,0.50684706]
["bitfinex-derivatives","BTCF0:USTF0",1736194508870,0.16339376,102210.0,102200.0,0.414701]
["bitfinex-derivatives","BTCF0:USTF0",1736194509067,0.16339376,102210.0,102200.0,0.50684706]
["bitfinex-derivatives","BTCF0:USTF0",1736194510069,0.16339376,102210.0,102200.0,0.50484706]
["bitfinex-derivatives","BTCF0:USTF0",1736194510375,0.16339376,102210.0,102200.0,0.50684706]
["bitfinex-derivatives","BTCF0:USTF0",1736194511874,0.16339376,102210.0,102200.0,0.68082242]
["bitfinex-derivatives","BTCF0:USTF0",1736194513277,0.16339376,102210.0,102200.0,0.91293465]
["bitfinex-derivatives","BTCF0:USTF0",1736194516567,0.0760464,102210.0,102200.0,0.91293465]
["bitfinex-derivatives","BTCF0:USTF0",1736194518574,0.0760464,102210.0,102200.0,1.30936206]
["bitfinex-derivatives","BTCF0:USTF0",1736194519884,0.1639531,102210.0,102200.0,1.07724983]
["bitfinex-derivatives","BTCF0:USTF0",1736194522183,0.0879067,102210.0,102200.0,1.16939589]
["bitfinex-derivatives","BTCF0:USTF0",1736194522378,0.0879067,102210.0,102200.0,1.07724983]
["bitfinex-derivatives","BTCF0:USTF0",1736194522581,0.0879067,102210.0,102200.0,0.98510377]
["bitfinex-derivatives","BTCF0:USTF0",1736194522878,0.0879067,102210.0,102200.0,1.07724983]
["bitfinex-derivatives","BTCF0:USTF0",1736194523974,0.1857067,102220.0,102200.0,1.13554545]
["bitfinex-derivatives","BTCF0:USTF0",1736194524285,0.1857067,102220.0,102210.0,0.50184206]
["bitfinex-derivatives","BTCF0:USTF0",1736194525574,0.1857067,102220.0,102210.0,1.30439138]
["bitfinex-derivatives","BTCF0:USTF0",1736194526887,0.1857067,102220.0,102210.0,1.02546669]
["bitfinex-derivatives","BTCF0:USTF0",1736194527883,0.0978,102220.0,102210.0,0.90908474]
["bitfinex-derivatives","BTCF0:USTF0",1736194529884,0.0978,102220.0,102210.0,0.81693868]
["bitfinex-derivatives","BTCF0:USTF0",1736194530085,0.0978,102220.0,102210.0,0.90908474]
["bitfinex-derivatives","BTCF0:USTF0",1736194530584,0.18565194,102220.0,102210.0,0.90908474]
["bitfinex-derivatives","BTCF0:USTF0",1736194534393,0.0978,102220.0,102210.0,0.90908474]
["bitfinex-derivatives","BTCF0:USTF0",1736194534588,0.2437751,102220.0,102210.0,0.67636268]
["bitfinex-derivatives","BTCF0:USTF0",1736194535085,0.2437751,102220.0,102210.0,0.68626487]
["bitfinex-derivatives","BTCF0:USTF0",1736194535289,0.38481316,102220.0,102210.0,0.59411881]
["bitfinex-derivatives","BTCF0:USTF0",1736194535792,0.18994606,102220.0,102210.0,0.82684087]
["bitfinex-derivatives","BTCF0:USTF0",1736194536094,0.0978,102220.0,102210.0,0.82684087]
["bitfinex-derivatives","BTCF0:USTF0",1736194537279,0.0978,102220.0,102210.0,0.91898693]
["bitfinex-derivatives","BTCF0:USTF0",1736194537485,0.36091105,102220.0,102210.0,0.68626487]
["bitfinex-derivatives","BTCF0:USTF0",1736194538788,0.21493595,102220.0,102210.0,0.74446631]
["bitfinex-derivatives","BTCF0:USTF0",1736194541999,0.21493595,102220.0,102210.0,0.65232025]
["bitfinex-derivatives","BTCF0:USTF0",1736194543595,0.30708201,102220.0,102210.0,0.29152025]
["bitfinex-derivatives","BTCF0:USTF0",1736194543794,0.35597401,102220.0,102210.0,0.19272425]
["bitfinex-derivatives","BTCF0:USTF0",1736194544396,0.38481316,102220.0,102210.0,0.3673597]
["bitfinex-derivatives","BTCF0:USTF0",1736194544700,0.38481316,102220.0,102210.0,0.4162557]
["bitfinex-derivatives","BTCF0:USTF0",1736194545703,0.41302802,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736194547402,0.41302802,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194547608,0.36413602,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194549000,0.33093602,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194549203,0.23878996,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194549605,0.33093602,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194551199,0.23878996,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194551399,0.14647222,102220.0,102210.0,0.67647751]
["bitfinex-derivatives","BTCF0:USTF0",1736194553108,0.20504256,102220.0,102210.0,0.67647751]
["bitfinex-derivatives","BTCF0:USTF0",1736194554607,0.20504256,102220.0,102210.0,0.79274463]
["bitfinex-derivatives","BTCF0:USTF0",1736194555806,0.20504256,102220.0,102210.0,0.70059857]
["bitfinex-derivatives","BTCF0:USTF0",1736194556012,0.20504256,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194556013,0.11716718,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194556203,0.27231324,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194557009,0.32120524,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736194557207,0.32120524,102220.0,102200.0,0.71020737]
["bitfinex-derivatives","BTCF0:USTF0",1736194557511,0.09214606,102210.0,102200.0,0.71020737]
["bitfinex-derivatives","BTCF0:USTF0",1736194557713,0.35260524,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736194558510,0.36073602,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736194559813,0.32933602,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736194560013,0.23718996,102220.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736194561513,0.20948077,102220.0,102210.0,0.22373062]
["bitfinex-derivatives","BTCF0:USTF0",1736194561715,0.20948077,102220.0,102210.0,0.58453062]
["bitfinex-derivatives","BTCF0:USTF0",1736194562109,0.30162683,102220.0,102210.0,0.58453062]
["bitfinex-derivatives","BTCF0:USTF0",1736194563113,0.14648077,102220.0,102210.0,0.58453062]
["bitfinex-derivatives","BTCF0:USTF0",1736194563617,0.23862683,102220.0,102210.0,0.58453062]
["bitfinex-derivatives","BTCF0:USTF0",1736194564413,0.14648077,102220.0,102210.0,0.58453062]
["bitfinex-derivatives","BTCF0:USTF0",1736194566220,0.11718241,102220.0,102210.0,0.458592]
["bitfinex-derivatives","BTCF0:USTF0",1736194569115,0.11718241,102220.0,102210.0,0.55073806]
["bitfinex-derivatives","BTCF0:USTF0",1736194573125,0.08785988,102220.0,102210.0,1.11558751]
["bitfinex-derivatives","BTCF0:USTF0",1736194574114,0.18000594,102220.0,102210.0,1.02344145]
["bitfinex-derivatives","BTCF0:USTF0",1736194574521,0.18000594,102220.0,102210.0,0.97454545]
["bitfinex-derivatives","BTCF0:USTF0",1736194576832,0.29718835,102220.0,102210.0,0.85810563]
["bitfinex-derivatives","BTCF0:USTF0",1736194577033,0.29718835,102220.0,102210.0,0.58415875]
["bitfinex-derivatives","BTCF0:USTF0",1736194578632,0.29718835,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194581329,0.35580924,102220.0,102210.0,0.58421477]
["bitfinex-derivatives","BTCF0:USTF0",1736194583838,0.38580924,102220.0,102210.0,0.58421477]
["bitfinex-derivatives","BTCF0:USTF0",1736194584240,0.26862683,102220.0,102210.0,0.58421477]
["bitfinex-derivatives","BTCF0:USTF0",1736194586737,0.26862683,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194588040,0.12214606,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194589141,0.23937455,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194591037,0.20752021,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194592043,0.17752021,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194592245,0.20677249,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736194593861,0.20677249,102220.0,102210.0,0.97619022]
["bitfinex-derivatives","BTCF0:USTF0",1736194594955,0.32404339,102220.0,102210.0,0.70059857]
["bitfinex-derivatives","BTCF0:USTF0",1736194596361,0.2655103,102220.0,102210.0,0.70059857]
["bitfinex-derivatives","BTCF0:USTF0",1736194597260,0.20521858,102220.0,102210.0,0.76089029]
["bitfinex-derivatives","BTCF0:USTF0",1736194597663,0.26375167,102220.0,102210.0,1.03642025]
["bitfinex-derivatives","BTCF0:USTF0",1736194598960,0.1172709,102220.0,102210.0,1.03642025]
["bitfinex-derivatives","BTCF0:USTF0",1736194600367,0.20520458,102220.0,102210.0,1.03642025]
["bitfinex-derivatives","BTCF0:USTF0",1736194606661,0.08793368,102220.0,102210.0,1.09529138]
["bitfinex-derivatives","BTCF0:USTF0",1736194606863,0.08793368,102220.0,102210.0,1.1555831]
["bitfinex-derivatives","BTCF0:USTF0",1736194608575,0.08793368,102230.0,102210.0,1.53290026]
["bitfinex-derivatives","BTCF0:USTF0",1736194608873,0.08793368,102230.0,102220.0,0.59047444]
["bitfinex-derivatives","BTCF0:USTF0",1736194609068,0.08793368,102230.0,102220.0,0.56037444]
["bitfinex-derivatives","BTCF0:USTF0",1736194609664,0.08793368,102230.0,102220.0,0.50008272]
["bitfinex-derivatives","BTCF0:USTF0",1736194610062,0.20520458,102230.0,102220.0,1.08349235]
["bitfinex-derivatives","BTCF0:USTF0",1736194610476,0.20920458,102230.0,102220.0,1.08349235]
["bitfinex-derivatives","BTCF0:USTF0",1736194611475,0.20920458,102230.0,102220.0,0.79287129]
["bitfinex-derivatives","BTCF0:USTF0",1736194611476,0.21020458,102230.0,102220.0,0.79287129]
["bitfinex-derivatives","BTCF0:USTF0",1736194611769,0.2704963,102230.0,102220.0,0.70247957]
["bitfinex-derivatives","BTCF0:USTF0",1736194611967,0.3346963,102230.0,102220.0,0.70247957]
["bitfinex-derivatives","BTCF0:USTF0",1736194612775,0.3656963,102230.0,102220.0,0.70247957]
["bitfinex-derivatives","BTCF0:USTF0",1736194616066,0.3656963,102230.0,102220.0,0.71227027]
["bitfinex-derivatives","BTCF0:USTF0",1736194617575,0.27776262,102230.0,102220.0,0.71227027]
["bitfinex-derivatives","BTCF0:USTF0",1736194619975,0.2174709,102230.0,102220.0,0.71227027]
["bitfinex-derivatives","BTCF0:USTF0",1736194620271,0.5782709,102230.0,102220.0,0.29117855]
["bitfinex-derivatives","BTCF0:USTF0",1736194620472,0.048892,102220.0,102210.0,0.33951606]
["bitfinex-derivatives","BTCF0:USTF0",1736194620773,0.53027544,102220.0,102210.0,0.33951606]
["bitfinex-derivatives","BTCF0:USTF0",1736194622275,0.7044654,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194625177,0.76475712,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194625570,0.7044654,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194627282,0.85068147,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194630880,0.32040603,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194631183,0.48988147,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194631872,0.31569151,102220.0,102210.0,0.048895]
["bitfinex-derivatives","BTCF0:USTF0",1736194632374,0.14621607,102220.0,102210.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1736194632785,0.26679951,102220.0,102210.0,0.409695]
["bitfinex-derivatives","BTCF0:USTF0",1736194633173,0.23742868,102220.0,102210.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1736194634083,0.11684524,102220.0,102210.0,0.50258672]
["bitfinex-derivatives","BTCF0:USTF0",1736194634380,0.17713696,102220.0,102210.0,0.442295]
["bitfinex-derivatives","BTCF0:USTF0",1736194634570,0.17713696,102220.0,102210.0,0.474695]
["bitfinex-derivatives","BTCF0:USTF0",1736194634973,0.17713696,102220.0,102210.0,0.53498672]
["bitfinex-derivatives","BTCF0:USTF0",1736194635180,0.14792136,102220.0,102210.0,0.70942483]
["bitfinex-derivatives","BTCF0:USTF0",1736194635383,0.14792136,102220.0,102210.0,0.71342483]
["bitfinex-derivatives","BTCF0:USTF0",1736194635582,0.08862964,102220.0,102210.0,0.72042483]
["bitfinex-derivatives","BTCF0:USTF0",1736194635883,0.14892136,102220.0,102210.0,0.72042483]
["bitfinex-derivatives","BTCF0:USTF0",1736194636474,0.08862964,102220.0,102210.0,0.72042483]
["bitfinex-derivatives","BTCF0:USTF0",1736194636683,0.001,102220.0,102210.0,0.72042483]
["bitfinex-derivatives","BTCF0:USTF0",1736194636980,0.001,102220.0,102210.0,0.66013311]
["bitfinex-derivatives","BTCF0:USTF0",1736194638082,0.001,102220.0,102210.0,0.75198685]
["bitfinex-derivatives","BTCF0:USTF0",1736194638787,0.001,102220.0,102210.0,0.84384059]
["bitfinex-derivatives","BTCF0:USTF0",1736194638986,0.001,102220.0,102210.0,0.75198685]
["bitfinex-derivatives","BTCF0:USTF0",1736194644379,0.001,102220.0,102210.0,0.57754874]
["bitfinex-derivatives","BTCF0:USTF0",1736194650580,0.001,102220.0,102210.0,0.75161029]
["bitfinex-derivatives","BTCF0:USTF0",1736194659099,0.001,102220.0,102210.0,0.72002978]
["bitfinex-derivatives","BTCF0:USTF0",1736194659397,0.001,102220.0,102210.0,0.54596823]
["bitfinex-derivatives","BTCF0:USTF0",1736194659990,0.001,102220.0,102210.0,0.51356823]
["bitfinex-derivatives","BTCF0:USTF0",1736194660190,0.0314,102220.0,102210.0,0.48096823]
["bitfinex-derivatives","BTCF0:USTF0",1736194661694,0.11902964,102220.0,102210.0,1.0307682]
["bitfinex-derivatives","BTCF0:USTF0",1736194663099,0.23587488,102220.0,102210.0,1.0307682]
["bitfinex-derivatives","BTCF0:USTF0",1736194665906,0.23587488,102220.0,102210.0,1.3805419]
["bitfinex-derivatives","BTCF0:USTF0",1736194666908,0.23587488,102220.0,102210.0,1.32026867]
["bitfinex-derivatives","BTCF0:USTF0",1736194667208,0.23587488,102220.0,102210.0,1.3805419]
["bitfinex-derivatives","BTCF0:USTF0",1736194669010,0.14824524,102220.0,102210.0,1.0307682]
["bitfinex-derivatives","BTCF0:USTF0",1736194669608,0.14824524,102220.0,102210.0,1.3915682]
["bitfinex-derivatives","BTCF0:USTF0",1736194673698,0.23621127,102220.0,102210.0,1.3915682]
["bitfinex-derivatives","BTCF0:USTF0",1736194676512,0.14824524,102220.0,102210.0,1.3915682]
["bitfinex-derivatives","BTCF0:USTF0",1736194676705,0.14824524,102220.0,102210.0,0.6699682]
["bitfinex-derivatives","BTCF0:USTF0",1736194677011,0.14824524,102220.0,102210.0,1.3915682]
["bitfinex-derivatives","BTCF0:USTF0",1736194680602,0.32639083,102220.0,102210.0,0.95946867]
["bitfinex-derivatives","BTCF0:USTF0",1736194680805,0.76918283,102220.0,102210.0,0.91057367]
["bitfinex-derivatives","BTCF0:USTF0",1736194681004,1.06918283,102220.0,102210.0,0.91057367]
["bitfinex-derivatives","BTCF0:USTF0",1736194681204,0.76918283,102220.0,102210.0,0.91057367]
["bitfinex-derivatives","BTCF0:USTF0",1736194681405,0.64863637,102220.0,102210.0,0.91057367]
["bitfinex-derivatives","BTCF0:USTF0",1736194681605,0.76918283,102220.0,102210.0,0.91057367]
["bitfinex-derivatives","BTCF0:USTF0",1736194681799,0.76918283,102220.0,102210.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1736194682000,2.2089096,102220.0,102210.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1736194682300,2.26918283,102220.0,102210.0,0.95946967]
["bitfinex-derivatives","BTCF0:USTF0",1736194682701,2.06433846,102220.0,102210.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1736194683708,2.06433846,102220.0,102210.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1736194683912,0.56433846,102220.0,102210.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1736194684106,0.73996945,102220.0,102210.0,0.056896]
["bitfinex-derivatives","BTCF0:USTF0",1736194684301,0.73896945,102220.0,102210.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736194685011,0.74882527,102220.0,102210.0,0.052896]
["bitfinex-derivatives","BTCF0:USTF0",1736194685612,0.38802527,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194685910,0.20873099,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194686105,0.32927745,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194686514,0.26900422,102220.0,102210.0,0.47396923]
["bitfinex-derivatives","BTCF0:USTF0",1736194686709,0.20873099,102220.0,102210.0,0.47396923]
["bitfinex-derivatives","BTCF0:USTF0",1736194686906,0.17935906,102220.0,102210.0,0.47396923]
["bitfinex-derivatives","BTCF0:USTF0",1736194687106,0.23963229,102220.0,102210.0,0.47396923]
["bitfinex-derivatives","BTCF0:USTF0",1736194687913,0.29811217,102220.0,102210.0,0.47396923]
["bitfinex-derivatives","BTCF0:USTF0",1736194688910,0.3583854,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194689119,0.32973076,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194692622,0.23783894,102220.0,102210.0,0.413696]
["bitfinex-derivatives","BTCF0:USTF0",1736194695121,0.15009368,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194695317,0.15009368,102220.0,102210.0,0.62109962]
["bitfinex-derivatives","BTCF0:USTF0",1736194697718,0.23784791,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194698313,0.32973973,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194700022,0.23784791,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194704626,0.32973973,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194707713,0.37863173,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194708026,0.2908775,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194708618,0.15009368,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194709633,0.29635274,102220.0,102210.0,0.58839962]
["bitfinex-derivatives","BTCF0:USTF0",1736194710528,0.29635274,102220.0,102210.0,0.65199962]
["bitfinex-derivatives","BTCF0:USTF0",1736194711930,1.79635274,102220.0,102210.0,0.65199962]
["bitfinex-derivatives","BTCF0:USTF0",1736194712133,1.65009368,102220.0,102210.0,0.88493778]
["bitfinex-derivatives","BTCF0:USTF0",1736194713230,1.65009368,102220.0,102210.0,0.94522613]
["bitfinex-derivatives","BTCF0:USTF0",1736194713231,1.71038203,102220.0,102210.0,0.94522613]
["bitfinex-derivatives","BTCF0:USTF0",1736194713819,1.65009368,102220.0,102210.0,0.94522613]
["bitfinex-derivatives","BTCF0:USTF0",1736194714024,1.71038203,102220.0,102210.0,0.94522613]
["bitfinex-derivatives","BTCF0:USTF0",1736194714732,1.85664109,102220.0,102210.0,0.94522613]
["bitfinex-derivatives","BTCF0:USTF0",1736194716133,1.73964741,102220.0,102210.0,0.77052251]
["bitfinex-derivatives","BTCF0:USTF0",1736194717528,1.73964741,102220.0,102210.0,1.06049108]
["bitfinex-derivatives","BTCF0:USTF0",1736194718233,0.23964741,102220.0,102210.0,1.06049108]
["bitfinex-derivatives","BTCF0:USTF0",1736194718922,1.85695385,102220.0,102210.0,1.32071405]
["bitfinex-derivatives","BTCF0:USTF0",1736194720131,2.2780422,102220.0,102210.0,0.8360257]
["bitfinex-derivatives","BTCF0:USTF0",1736194720337,2.3269342,102220.0,102210.0,0.8360257]
["bitfinex-derivatives","BTCF0:USTF0",1736194721336,2.3269342,102220.0,102210.0,0.7871297]
["bitfinex-derivatives","BTCF0:USTF0",1736194721536,2.68722255,102220.0,102210.0,0.7871297]
["bitfinex-derivatives","BTCF0:USTF0",1736194722332,2.38722255,102220.0,102210.0,0.7871297]
["bitfinex-derivatives","BTCF0:USTF0",1736194722529,2.38722255,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736194722530,2.12365705,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736194722839,0.048896,102210.0,102200.0,0.45646252]
["bitfinex-derivatives","BTCF0:USTF0",1736194723030,0.6245513,102210.0,102200.0,0.45646252]
["bitfinex-derivatives","BTCF0:USTF0",1736194724138,0.6245513,102210.0,102200.0,0.45946252]
["bitfinex-derivatives","BTCF0:USTF0",1736194724441,0.80031425,102210.0,102200.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1736194725438,0.80031425,102210.0,102200.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736194725634,0.6594906,102210.0,102200.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736194725831,0.6925906,102210.0,102200.0,0.057901]
["bitfinex-derivatives","BTCF0:USTF0",1736194726336,0.20676295,102210.0,102200.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1736194726529,0.17576295,102210.0,102200.0,0.51062865]
["bitfinex-derivatives","BTCF0:USTF0",1736194727036,0.14626717,102210.0,102200.0,0.51062865]
["bitfinex-derivatives","BTCF0:USTF0",1736194728232,0.14626717,102210.0,102200.0,0.418701]
["bitfinex-derivatives","BTCF0:USTF0",1736194728433,0.17965676,102210.0,102200.0,0.59332436]
["bitfinex-derivatives","BTCF0:USTF0",1736194729435,0.08772911,102210.0,102200.0,0.59332436]
["bitfinex-derivatives","BTCF0:USTF0",1736194731136,0.2419998,102220.0,102200.0,0.82626252]
["bitfinex-derivatives","BTCF0:USTF0",1736194731137,0.32972891,102220.0,102200.0,0.82626252]
["bitfinex-derivatives","BTCF0:USTF0",1736194731337,0.32972891,102220.0,102210.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736194732442,0.32972891,102220.0,102210.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1736194732840,0.2419998,102220.0,102210.0,0.411691]
["bitfinex-derivatives","BTCF0:USTF0",1736194733929,0.2419998,102220.0,102210.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736194736138,0.32973876,102220.0,102210.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736194737647,0.23781111,102220.0,102210.0,0.412691]
["bitfinex-derivatives","BTCF0:USTF0",1736194738246,0.23781111,102220.0,102210.0,0.443891]
["bitfinex-derivatives","BTCF0:USTF0",1736194738629,0.23781111,102220.0,102210.0,0.45393006]
["bitfinex-derivatives","BTCF0:USTF0",1736194740157,0.12083896,102220.0,102210.0,0.62855342]
["bitfinex-derivatives","BTCF0:USTF0",1736194740653,0.21276661,102220.0,102210.0,0.62855342]
["bitfinex-derivatives","BTCF0:USTF0",1736194741759,0.32973876,102220.0,102210.0,0.62855342]
["bitfinex-derivatives","BTCF0:USTF0",1736194743147,0.32973876,102220.0,102210.0,0.59735342]
["bitfinex-derivatives","BTCF0:USTF0",1736194743353,0.37862576,102220.0,102210.0,0.59735342]
["bitfinex-derivatives","BTCF0:USTF0",1736194744953,0.2908868,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194745359,0.3215868,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194745661,0.3542868,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194746161,0.50055397,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194747562,0.50055897,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194748760,0.51053487,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194750058,0.39356272,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194751050,0.34467072,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194751265,0.28127072,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194752750,0.39829898,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194753159,0.38832308,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194753868,0.29639543,102220.0,102210.0,0.42273006]
["bitfinex-derivatives","BTCF0:USTF0",1736194754059,0.29639543,102220.0,102210.0,0.45303006]
["bitfinex-derivatives","BTCF0:USTF0",1736194754261,0.29639543,102220.0,102210.0,0.48613006]
["bitfinex-derivatives","BTCF0:USTF0",1736194754465,0.17936717,102220.0,102210.0,0.48613006]
["bitfinex-derivatives","BTCF0:USTF0",1736194755866,0.12094395,102220.0,102210.0,0.89369158]
["bitfinex-derivatives","BTCF0:USTF0",1736194756963,0.15033417,102220.0,102210.0,1.18366015]
["bitfinex-derivatives","BTCF0:USTF0",1736194757162,0.15033417,102220.0,102210.0,1.00903679]
["bitfinex-derivatives","BTCF0:USTF0",1736194757670,0.11723417,102220.0,102210.0,0.94903679]
["bitfinex-derivatives","BTCF0:USTF0",1736194757870,0.11723417,102220.0,102210.0,1.04096444]
["bitfinex-derivatives","BTCF0:USTF0",1736194758071,0.11723417,102220.0,102210.0,1.07346444]
["bitfinex-derivatives","BTCF0:USTF0",1736194758772,0.11723417,102220.0,102210.0,0.78349587]
["bitfinex-derivatives","BTCF0:USTF0",1736194760073,0.08788105,102220.0,102210.0,1.09918389]
["bitfinex-derivatives","BTCF0:USTF0",1736194761772,0.1798087,102220.0,102210.0,0.97475624]
["bitfinex-derivatives","BTCF0:USTF0",1736194762260,0.08788105,102220.0,102210.0,0.97475624]
["bitfinex-derivatives","BTCF0:USTF0",1736194762464,0.08788105,102220.0,102210.0,1.06668389]
["bitfinex-derivatives","BTCF0:USTF0",1736194762873,0.08788105,102220.0,102210.0,0.97475624]
["bitfinex-derivatives","BTCF0:USTF0",1736194763066,0.20511522,102220.0,102210.0,0.83292076]
["bitfinex-derivatives","BTCF0:USTF0",1736194763270,0.29704287,102220.0,102210.0,0.83292076]
["bitfinex-derivatives","BTCF0:USTF0",1736194763577,0.20511522,102220.0,102210.0,0.92484841]
["bitfinex-derivatives","BTCF0:USTF0",1736194764266,0.11723417,102220.0,102210.0,0.92484841]
["bitfinex-derivatives","BTCF0:USTF0",1736194765565,0.11723417,102220.0,102210.0,0.75050954]
["bitfinex-derivatives","BTCF0:USTF0",1736194766677,0.08784481,102220.0,102210.0,0.75050954]
["bitfinex-derivatives","BTCF0:USTF0",1736194767574,0.08784481,102220.0,102210.0,1.04047811]
["bitfinex-derivatives","BTCF0:USTF0",1736194768978,0.08784481,102220.0,102210.0,0.75050954]
["bitfinex-derivatives","BTCF0:USTF0",1736194771782,0.08784481,102220.0,102210.0,0.80802628]
["bitfinex-derivatives","BTCF0:USTF0",1736194772985,0.08784481,102220.0,102210.0,0.77637804]
["bitfinex-derivatives","BTCF0:USTF0",1736194773289,0.08784481,102220.0,102210.0,1.03467348]
["bitfinex-derivatives","BTCF0:USTF0",1736194775184,0.08784481,102220.0,102210.0,1.09495289]
["bitfinex-derivatives","BTCF0:USTF0",1736194775389,0.02938937,102230.0,102220.0,0.12055882]
["bitfinex-derivatives","BTCF0:USTF0",1736194775589,0.02938937,102230.0,102220.0,0.53024382]
["bitfinex-derivatives","BTCF0:USTF0",1736194775887,0.02938937,102230.0,102220.0,0.46996441]
["bitfinex-derivatives","BTCF0:USTF0",1736194776685,0.03038937,102230.0,102220.0,0.46996441]
["bitfinex-derivatives","BTCF0:USTF0",1736194777187,0.03038937,102230.0,102220.0,0.50152258]
["bitfinex-derivatives","BTCF0:USTF0",1736194777889,0.09283758,102230.0,102220.0,0.64186659]
["bitfinex-derivatives","BTCF0:USTF0",1736194778082,0.18703758,102230.0,102220.0,0.64186659]
["bitfinex-derivatives","BTCF0:USTF0",1736194778588,0.23591758,102230.0,102220.0,0.64186659]
["bitfinex-derivatives","BTCF0:USTF0",1736194779087,0.23591758,102230.0,102220.0,0.58393817]
["bitfinex-derivatives","BTCF0:USTF0",1736194779088,0.38218475,102230.0,102220.0,0.58393817]
["bitfinex-derivatives","BTCF0:USTF0",1736194779882,0.24146717,102230.0,102220.0,0.58393817]
["bitfinex-derivatives","BTCF0:USTF0",1736194780882,0.33330475,102230.0,102220.0,0.58393817]
["bitfinex-derivatives","BTCF0:USTF0",1736194781795,0.33330475,102230.0,102220.0,0.81611976]
["bitfinex-derivatives","BTCF0:USTF0",1736194782186,0.24146717,102230.0,102220.0,0.81611976]
["bitfinex-derivatives","BTCF0:USTF0",1736194784691,0.24146717,102230.0,102220.0,0.90795734]
["bitfinex-derivatives","BTCF0:USTF0",1736194784990,0.24146717,102230.0,102220.0,0.81611976]
["bitfinex-derivatives","BTCF0:USTF0",1736194785890,0.24146717,102230.0,102220.0,0.64186659]
["bitfinex-derivatives","BTCF0:USTF0",1736194789288,0.24146717,102230.0,102220.0,0.81636282]
["bitfinex-derivatives","BTCF0:USTF0",1736194789696,0.17786717,102230.0,102220.0,0.81636282]
["bitfinex-derivatives","BTCF0:USTF0",1736194790883,0.26970475,102230.0,102220.0,0.81636282]
["bitfinex-derivatives","BTCF0:USTF0",1736194791690,0.31858575,102230.0,102220.0,0.81636282]
["bitfinex-derivatives","BTCF0:USTF0",1736194791996,0.31858575,102230.0,102220.0,0.58418123]
["bitfinex-derivatives","BTCF0:USTF0",1736194792888,0.31758575,102230.0,102220.0,0.58618123]
["bitfinex-derivatives","BTCF0:USTF0",1736194793197,0.31758575,102230.0,102220.0,0.58718123]
["bitfinex-derivatives","BTCF0:USTF0",1736194794198,0.31758575,102230.0,102220.0,0.22638123]
["bitfinex-derivatives","BTCF0:USTF0",1736194795215,0.31758575,102230.0,102220.0,0.81936282]
["bitfinex-derivatives","BTCF0:USTF0",1736194796101,0.31758575,102230.0,102220.0,0.45856282]
["bitfinex-derivatives","BTCF0:USTF0",1736194796401,0.31758575,102230.0,102220.0,0.81936282]
["bitfinex-derivatives","BTCF0:USTF0",1736194796998,0.17686717,102230.0,102220.0,0.81936282]
["bitfinex-derivatives","BTCF0:USTF0",1736194798094,0.26870475,102230.0,102220.0,0.81936282]
["bitfinex-derivatives","BTCF0:USTF0",1736194798995,0.23714454,102230.0,102220.0,0.81936282]
["bitfinex-derivatives","BTCF0:USTF0",1736194799399,0.23714454,102230.0,102220.0,0.64486659]
["bitfinex-derivatives","BTCF0:USTF0",1736194801496,0.23714454,102230.0,102220.0,0.70514396]
["bitfinex-derivatives","BTCF0:USTF0",1736194801699,0.23714454,102230.0,102220.0,0.64486659]
["bitfinex-derivatives","BTCF0:USTF0",1736194802107,0.34630191,102230.0,102220.0,0.59598159]
["bitfinex-derivatives","BTCF0:USTF0",1736194802413,1.78602454,102230.0,102220.0,0.77046878]
["bitfinex-derivatives","BTCF0:USTF0",1736194802611,0.28602454,102230.0,102220.0,0.77046878]
["bitfinex-derivatives","BTCF0:USTF0",1736194802908,0.28602454,102230.0,102220.0,0.40966878]
["bitfinex-derivatives","BTCF0:USTF0",1736194803101,1.78602454,102230.0,102220.0,0.40966878]
["bitfinex-derivatives","BTCF0:USTF0",1736194803309,1.78602454,102230.0,102220.0,0.77046878]
["bitfinex-derivatives","BTCF0:USTF0",1736194803603,1.78602454,102230.0,102220.0,0.81935378]
["bitfinex-derivatives","BTCF0:USTF0",1736194803800,1.81552032,102230.0,102220.0,0.58717219]
["bitfinex-derivatives","BTCF0:USTF0",1736194804302,0.25524295,102230.0,102220.0,0.58717219]
["bitfinex-derivatives","BTCF0:USTF0",1736194804509,0.26664032,102230.0,102220.0,0.58717219]
["bitfinex-derivatives","BTCF0:USTF0",1736194804896,0.17576295,102230.0,102220.0,0.64744956]
["bitfinex-derivatives","BTCF0:USTF0",1736194805095,0.08101091,102230.0,102220.0,0.73802693]
["bitfinex-derivatives","BTCF0:USTF0",1736194805299,0.08101091,102230.0,102220.0,0.67774956]
["bitfinex-derivatives","BTCF0:USTF0",1736194805504,0.06027737,102230.0,102220.0,0.67774956]
["bitfinex-derivatives","BTCF0:USTF0",1736194805700,0.06027737,102230.0,102220.0,0.72563456]
["bitfinex-derivatives","BTCF0:USTF0",1736194805905,0.14128828,102240.0,102230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736194806104,0.14128828,102240.0,102230.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1736194807001,0.23833781,102240.0,102230.0,0.64686719]
["bitfinex-derivatives","BTCF0:USTF0",1736194807200,0.23833781,102240.0,102230.0,0.87904878]
["bitfinex-derivatives","BTCF0:USTF0",1736194807406,0.1465096,102240.0,102230.0,0.97087699]
["bitfinex-derivatives","BTCF0:USTF0",1736194807909,0.1475096,102240.0,102230.0,0.97087699]
["bitfinex-derivatives","BTCF0:USTF0",1736194808109,0.1475096,102240.0,102230.0,1.45295699]
["bitfinex-derivatives","BTCF0:USTF0",1736194808311,0.001,102240.0,102230.0,1.60421372]
["bitfinex-derivatives","BTCF0:USTF0",1736194808612,0.14797756,102250.0,102240.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736194808794,0.14797756,102250.0,102240.0,0.50150321]
["bitfinex-derivatives","BTCF0:USTF0",1736194809807,0.00146796,102250.0,102240.0,0.73387356]
["bitfinex-derivatives","BTCF0:USTF0",1736194810000,0.00846796,102250.0,102240.0,0.73387356]
["bitfinex-derivatives","BTCF0:USTF0",1736194811115,0.1465096,102260.0,102250.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736194811309,0.1465096,102260.0,102250.0,0.53249921]
["bitfinex-derivatives","BTCF0:USTF0",1736194811709,0.09182821,102280.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1736194811905,0.048858,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736194812103,0.14068621,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736194812320,0.14068621,102280.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194812506,0.09182821,102270.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194812807,0.14069021,102270.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194813514,1.59182821,102270.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194813710,0.09282821,102270.0,102260.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194815014,0.09282821,102270.0,102260.0,0.59321254]
["bitfinex-derivatives","BTCF0:USTF0",1736194815319,0.12532821,102270.0,102260.0,0.59321254]
["bitfinex-derivatives","BTCF0:USTF0",1736194815815,0.12632821,102270.0,102260.0,0.59321254]
["bitfinex-derivatives","BTCF0:USTF0",1736194816615,0.12632821,102270.0,102260.0,0.41922109]
["bitfinex-derivatives","BTCF0:USTF0",1736194817133,0.12632821,102270.0,102260.0,0.05842109]
["bitfinex-derivatives","BTCF0:USTF0",1736194817345,0.0345,102270.0,102260.0,0.05842109]
["bitfinex-derivatives","BTCF0:USTF0",1736194818007,0.12632821,102270.0,102260.0,0.05842109]
["bitfinex-derivatives","BTCF0:USTF0",1736194818513,0.53599921,102270.0,102250.0,0.048876]
["bitfinex-derivatives","BTCF0:USTF0",1736194818726,0.50150021,102260.0,102240.0,0.45486006]
["bitfinex-derivatives","BTCF0:USTF0",1736194818908,0.53220021,102260.0,102240.0,0.54668827]
["bitfinex-derivatives","BTCF0:USTF0",1736194819212,0.53220021,102260.0,102240.0,0.46479575]
["bitfinex-derivatives","BTCF0:USTF0",1736194819406,0.440777,102250.0,102240.0,0.46479575]
["bitfinex-derivatives","BTCF0:USTF0",1736194819607,0.3919,102250.0,102240.0,0.05881569]
["bitfinex-derivatives","BTCF0:USTF0",1736194820313,0.3919,102250.0,102240.0,0.06081569]
["bitfinex-derivatives","BTCF0:USTF0",1736194820516,0.3919,102250.0,102240.0,0.06381569]
["bitfinex-derivatives","BTCF0:USTF0",1736194821110,0.3919,102250.0,102240.0,0.1556439]
["bitfinex-derivatives","BTCF0:USTF0",1736194821817,0.3919,102250.0,102240.0,0.1536439]
["bitfinex-derivatives","BTCF0:USTF0",1736194822013,0.3919,102250.0,102240.0,0.1556439]
["bitfinex-derivatives","BTCF0:USTF0",1736194822518,0.0311,102250.0,102240.0,0.5164439]
["bitfinex-derivatives","BTCF0:USTF0",1736194823923,0.17694407,102260.0,102240.0,0.5164439]
["bitfinex-derivatives","BTCF0:USTF0",1736194824116,0.17694407,102260.0,102250.0,0.50150521]
["bitfinex-derivatives","BTCF0:USTF0",1736194824117,0.14624407,102260.0,102250.0,0.50150521]
["bitfinex-derivatives","BTCF0:USTF0",1736194824319,0.14624407,102260.0,102250.0,0.56660521]
["bitfinex-derivatives","BTCF0:USTF0",1736194825227,0.51622821,102270.0,102260.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194825434,0.15542821,102270.0,102260.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194825823,0.20429621,102270.0,102260.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194826027,0.60805642,102270.0,102250.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736194826225,0.53320021,102260.0,102250.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736194827226,0.67944428,102260.0,102250.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736194828738,0.68044428,102260.0,102250.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736194829636,0.68044428,102260.0,102240.0,0.05881769]
["bitfinex-derivatives","BTCF0:USTF0",1736194829835,0.12402821,102250.0,102240.0,0.05881769]
["bitfinex-derivatives","BTCF0:USTF0",1736194830539,0.0322,102250.0,102240.0,0.41961769]
["bitfinex-derivatives","BTCF0:USTF0",1736194831740,0.0322,102250.0,102240.0,0.5114459]
["bitfinex-derivatives","BTCF0:USTF0",1736194831932,0.0322,102250.0,102240.0,0.5134459]
["bitfinex-derivatives","BTCF0:USTF0",1736194832536,0.0322,102250.0,102240.0,0.5164459]
["bitfinex-derivatives","BTCF0:USTF0",1736194832723,0.0322,102250.0,102240.0,0.42561769]
["bitfinex-derivatives","BTCF0:USTF0",1736194832928,0.0322,102250.0,102240.0,0.59960914]
["bitfinex-derivatives","BTCF0:USTF0",1736194833637,0.12402821,102250.0,102240.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1736194834336,0.12402821,102250.0,102240.0,0.42461769]
["bitfinex-derivatives","BTCF0:USTF0",1736194836439,0.12402821,102250.0,102240.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1736194836440,0.24103302,102250.0,102240.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1736194838236,0.14920481,102250.0,102240.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1736194839835,0.24103302,102250.0,102240.0,0.59860914]
["bitfinex-derivatives","BTCF0:USTF0",1736194840738,0.24103302,102250.0,102240.0,0.23780914]
["bitfinex-derivatives","BTCF0:USTF0",1736194840944,0.28990502,102250.0,102240.0,0.18892714]
["bitfinex-derivatives","BTCF0:USTF0",1736194841145,0.32140502,102250.0,102240.0,0.18892714]
["bitfinex-derivatives","BTCF0:USTF0",1736194841444,0.32140502,102250.0,102240.0,0.23780414]
["bitfinex-derivatives","BTCF0:USTF0",1736194842642,0.35064428,102250.0,102240.0,0.06381269]
["bitfinex-derivatives","BTCF0:USTF0",1736194845844,0.71144428,102250.0,102240.0,0.06381269]
["bitfinex-derivatives","BTCF0:USTF0",1736194846035,0.80327249,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194846232,0.35064428,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194846440,0.71144428,102250.0,102240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736194846642,0.71144428,102250.0,102240.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736194846832,0.35064428,102250.0,102240.0,0.053877]
["bitfinex-derivatives","BTCF0:USTF0",1736194847038,0.35064428,102250.0,102240.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736194847247,0.29924096,102250.0,102240.0,0.414677]
["bitfinex-derivatives","BTCF0:USTF0",1736194848144,0.17521275,102250.0,102240.0,0.50650521]
["bitfinex-derivatives","BTCF0:USTF0",1736194848347,0.17521275,102250.0,102240.0,0.56770521]
["bitfinex-derivatives","BTCF0:USTF0",1736194848844,0.26704096,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194849046,0.26704096,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194849643,0.17521275,102260.0,102250.0,0.50150021]
["bitfinex-derivatives","BTCF0:USTF0",1736194849844,0.17521275,102260.0,102250.0,0.53380021]
["bitfinex-derivatives","BTCF0:USTF0",1736194850345,0.17621275,102260.0,102250.0,0.53380021]
["bitfinex-derivatives","BTCF0:USTF0",1736194850550,0.26454373,102260.0,102250.0,0.93978027]
["bitfinex-derivatives","BTCF0:USTF0",1736194852139,0.11813055,102260.0,102250.0,0.93978027]
["bitfinex-derivatives","BTCF0:USTF0",1736194854050,0.11813055,102260.0,102250.0,0.76578882]
["bitfinex-derivatives","BTCF0:USTF0",1736194854648,0.11813055,102260.0,102250.0,0.67396061]
["bitfinex-derivatives","BTCF0:USTF0",1736194854842,0.20995876,102260.0,102250.0,0.67396061]
["bitfinex-derivatives","BTCF0:USTF0",1736194855049,0.20995876,102260.0,102250.0,0.64166061]
["bitfinex-derivatives","BTCF0:USTF0",1736194855553,1.59282821,102260.0,102250.0,0.64166061]
["bitfinex-derivatives","BTCF0:USTF0",1736194855849,0.09282821,102260.0,102250.0,0.64166061]
["bitfinex-derivatives","BTCF0:USTF0",1736194856149,0.001,102260.0,102250.0,0.74349864]
["bitfinex-derivatives","BTCF0:USTF0",1736194857148,0.11813055,102260.0,102250.0,0.68561745]
["bitfinex-derivatives","BTCF0:USTF0",1736194860440,0.25882676,102260.0,102250.0,0.59378924]
["bitfinex-derivatives","BTCF0:USTF0",1736194860645,0.32202676,102260.0,102250.0,0.59378924]
["bitfinex-derivatives","BTCF0:USTF0",1736194861641,0.32202676,102260.0,102250.0,0.53490742]
["bitfinex-derivatives","BTCF0:USTF0",1736194861841,1.85130939,102260.0,102250.0,0.53490742]
["bitfinex-derivatives","BTCF0:USTF0",1736194862054,2.21210939,102260.0,102250.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1736194862746,0.71210939,102260.0,102250.0,0.17410742]
["bitfinex-derivatives","BTCF0:USTF0",1736194862947,0.35130939,102260.0,102250.0,0.22297942]
["bitfinex-derivatives","BTCF0:USTF0",1736194863148,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194863342,0.38010896,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194863549,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194863953,0.38010896,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194864150,0.23941275,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194864353,0.0642,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194864654,0.001,102260.0,102250.0,0.50150021]
["bitfinex-derivatives","BTCF0:USTF0",1736194865253,0.001,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194865648,0.11800718,102260.0,102250.0,0.58377942]
["bitfinex-derivatives","BTCF0:USTF0",1736194867752,0.20983539,102260.0,102250.0,0.58377942]
["bitfinex-derivatives","BTCF0:USTF0",1736194868152,0.25870339,102260.0,102250.0,0.58377942]
["bitfinex-derivatives","BTCF0:USTF0",1736194868662,0.25870339,102260.0,102250.0,0.59367395]
["bitfinex-derivatives","BTCF0:USTF0",1736194869859,0.25870339,102260.0,102250.0,0.41956653]
["bitfinex-derivatives","BTCF0:USTF0",1736194870056,0.16687518,102260.0,102250.0,0.41956653]
["bitfinex-derivatives","BTCF0:USTF0",1736194870559,0.25870339,102260.0,102250.0,0.41956653]
["bitfinex-derivatives","BTCF0:USTF0",1736194873348,0.20983539,102260.0,102250.0,0.41956653]
["bitfinex-derivatives","BTCF0:USTF0",1736194873552,0.11800718,102260.0,102250.0,0.41956653]
["bitfinex-derivatives","BTCF0:USTF0",1736194874961,0.26426616,102260.0,102250.0,0.59367395]
["bitfinex-derivatives","BTCF0:USTF0",1736194876772,0.26426616,102260.0,102250.0,0.68550216]
["bitfinex-derivatives","BTCF0:USTF0",1736194877066,0.26426616,102260.0,102250.0,0.71670216]
["bitfinex-derivatives","BTCF0:USTF0",1736194878166,0.001,102260.0,102250.0,1.09639483]
["bitfinex-derivatives","BTCF0:USTF0",1736194879560,0.11800718,102260.0,102250.0,0.77460079]
["bitfinex-derivatives","BTCF0:USTF0",1736194880564,0.001,102260.0,102250.0,1.06458655]
["bitfinex-derivatives","BTCF0:USTF0",1736194881762,0.11800718,102260.0,102250.0,0.94857782]
["bitfinex-derivatives","BTCF0:USTF0",1736194883471,0.11800718,102260.0,102250.0,0.82554961]
["bitfinex-derivatives","BTCF0:USTF0",1736194884359,0.25870339,102260.0,102250.0,0.82554961]
["bitfinex-derivatives","BTCF0:USTF0",1736194884565,0.25870339,102260.0,102250.0,0.81565508]
["bitfinex-derivatives","BTCF0:USTF0",1736194885671,0.20983539,102260.0,102250.0,0.81565508]
["bitfinex-derivatives","BTCF0:USTF0",1736194885875,0.11800718,102260.0,102250.0,0.81565508]
["bitfinex-derivatives","BTCF0:USTF0",1736194886077,0.26426616,102260.0,102250.0,0.58364903]
["bitfinex-derivatives","BTCF0:USTF0",1736194887575,0.14725898,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194888568,0.14725898,102260.0,102250.0,0.58364903]
["bitfinex-derivatives","BTCF0:USTF0",1736194889874,0.26436562,102260.0,102250.0,0.58364903]
["bitfinex-derivatives","BTCF0:USTF0",1736194890068,0.35619383,102260.0,102250.0,0.58364903]
["bitfinex-derivatives","BTCF0:USTF0",1736194892877,0.76586183,102260.0,102250.0,0.17397703]
["bitfinex-derivatives","BTCF0:USTF0",1736194893180,0.83036183,102260.0,102250.0,0.17397703]
["bitfinex-derivatives","BTCF0:USTF0",1736194893570,0.83036183,102260.0,102250.0,0.22284903]
["bitfinex-derivatives","BTCF0:USTF0",1736194893771,0.83036183,102260.0,102250.0,0.17294903]
["bitfinex-derivatives","BTCF0:USTF0",1736194893976,2.33036183,102260.0,102250.0,0.17294903]
["bitfinex-derivatives","BTCF0:USTF0",1736194894575,1.88140896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194895171,0.38140896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194895373,0.33254096,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194896082,0.15732821,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194896282,0.20619621,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194896873,0.15732821,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194897069,0.09282821,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194897271,0.09282821,102260.0,102250.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1736194897481,0.23919401,102260.0,102250.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1736194898587,0.28806201,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194898881,0.35126201,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194899974,0.35126201,102260.0,102250.0,0.0586603]
["bitfinex-derivatives","BTCF0:USTF0",1736194900171,0.35126201,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194901180,1.85126201,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194901770,1.88010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194902881,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194906077,0.5264406,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194906578,0.5264406,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194907782,0.35122785,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194908890,0.35122785,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194911492,0.35122785,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194912493,0.35122785,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194912676,0.35122785,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194914985,0.35122785,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194916978,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194919284,0.38010896,102260.0,102250.0,0.409672]
["bitfinex-derivatives","BTCF0:USTF0",1736194919790,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194920188,0.74090896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194920388,0.38010896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194925395,0.37910896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194925594,0.74090896,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736194925790,0.048872,102250.0,102240.0,0.59280605]
["bitfinex-derivatives","BTCF0:USTF0",1736194925982,0.53430021,102250.0,102240.0,0.23200605]
["bitfinex-derivatives","BTCF0:USTF0",1736194926188,0.53430021,102250.0,102240.0,0.28088305]
["bitfinex-derivatives","BTCF0:USTF0",1736194927489,0.70951296,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736194928295,0.70951296,102250.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194928498,0.14070521,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194929195,0.28717117,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194932301,0.14646596,102240.0,102230.0,0.56450721]
["bitfinex-derivatives","BTCF0:USTF0",1736194933091,0.14646596,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194933297,0.14646596,102240.0,102230.0,0.56400721]
["bitfinex-derivatives","BTCF0:USTF0",1736194933696,0.2048932,102240.0,102230.0,0.79601326]
["bitfinex-derivatives","BTCF0:USTF0",1736194934902,0.08781137,102240.0,102230.0,0.79601326]
["bitfinex-derivatives","BTCF0:USTF0",1736194936206,0.08781137,102240.0,102230.0,1.15681326]
["bitfinex-derivatives","BTCF0:USTF0",1736194937708,0.2048932,102240.0,102230.0,1.15681326]
["bitfinex-derivatives","BTCF0:USTF0",1736194938702,0.2048932,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194938905,0.29672141,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194939912,0.34559841,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194940404,0.25778704,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194944912,0.404253,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194946212,0.31242479,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194946713,0.16595883,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194947117,0.2262177,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194947505,0.11708183,102240.0,102230.0,1.12524392]
["bitfinex-derivatives","BTCF0:USTF0",1736194948514,0.11708183,102240.0,102230.0,1.06498505]
["bitfinex-derivatives","BTCF0:USTF0",1736194948819,0.1773407,102240.0,102230.0,1.12524392]
["bitfinex-derivatives","BTCF0:USTF0",1736194949019,0.11708183,102240.0,102230.0,1.12524392]
["bitfinex-derivatives","BTCF0:USTF0",1736194949317,0.087855,102240.0,102230.0,1.68078326]
["bitfinex-derivatives","BTCF0:USTF0",1736194951512,0.087855,102240.0,102230.0,1.44877721]
["bitfinex-derivatives","BTCF0:USTF0",1736194952710,0.14811387,102240.0,102230.0,1.44877721]
["bitfinex-derivatives","BTCF0:USTF0",1736194953119,0.087855,102240.0,102230.0,1.44877721]
["bitfinex-derivatives","BTCF0:USTF0",1736194955020,0.087855,102240.0,102230.0,1.48032618]
["bitfinex-derivatives","BTCF0:USTF0",1736194960721,0.17966284,102240.0,102230.0,1.38851834]
["bitfinex-derivatives","BTCF0:USTF0",1736194961021,0.087855,102240.0,102230.0,1.38851834]
["bitfinex-derivatives","BTCF0:USTF0",1736194961314,0.17966284,102240.0,102230.0,1.32601834]
["bitfinex-derivatives","BTCF0:USTF0",1736194962412,0.29674467,102240.0,102230.0,1.06046476]
["bitfinex-derivatives","BTCF0:USTF0",1736194963008,0.20493683,102240.0,102230.0,1.06046476]
["bitfinex-derivatives","BTCF0:USTF0",1736194963719,0.29674467,102240.0,102230.0,1.06046476]
["bitfinex-derivatives","BTCF0:USTF0",1736194964223,0.2382738,102240.0,102230.0,1.00310256]
["bitfinex-derivatives","BTCF0:USTF0",1736194966815,1.85542333,102240.0,102230.0,0.770479]
["bitfinex-derivatives","BTCF0:USTF0",1736194967327,0.26361549,102240.0,102230.0,0.770479]
["bitfinex-derivatives","BTCF0:USTF0",1736194968416,0.20895737,102240.0,102230.0,1.00310256]
["bitfinex-derivatives","BTCF0:USTF0",1736194969120,0.11714953,102240.0,102230.0,1.00310256]
["bitfinex-derivatives","BTCF0:USTF0",1736194969309,0.20895737,102240.0,102230.0,1.00310256]
["bitfinex-derivatives","BTCF0:USTF0",1736194970515,0.34964221,102240.0,102230.0,0.28150256]
["bitfinex-derivatives","BTCF0:USTF0",1736194972921,0.37895864,102240.0,102230.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736194973925,0.2382738,102240.0,102230.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736194974113,0.33008164,102240.0,102230.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736194975519,0.33008164,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194975726,0.33008164,102240.0,102230.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736194976921,0.2382738,102240.0,102230.0,0.048879]
["bitfinex-derivatives","BTCF0:USTF0",1736194977227,0.267014,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194977423,0.14646596,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194977728,0.267014,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194978519,0.14646596,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194978723,0.32379643,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194978923,0.38407045,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194979122,0.35535981,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194980429,0.29667764,102240.0,102230.0,0.64230256]
["bitfinex-derivatives","BTCF0:USTF0",1736194981926,0.20889385,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194984325,0.11705645,102240.0,102230.0,0.409679]
["bitfinex-derivatives","BTCF0:USTF0",1736194984824,0.11705645,102240.0,102230.0,0.64230256]
["bitfinex-derivatives","BTCF0:USTF0",1736194985030,0.11705645,102240.0,102230.0,0.67280256]
["bitfinex-derivatives","BTCF0:USTF0",1736194985332,0.11705645,102240.0,102230.0,0.76463996]
["bitfinex-derivatives","BTCF0:USTF0",1736194985527,0.1125104,102240.0,102230.0,0.79773996]
["bitfinex-derivatives","BTCF0:USTF0",1736194986427,0.14646596,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736194986428,0.08780356,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736194986733,0.08780356,102250.0,102240.0,0.9835544]
["bitfinex-derivatives","BTCF0:USTF0",1736194987538,0.08880356,102250.0,102240.0,0.9835544]
["bitfinex-derivatives","BTCF0:USTF0",1736194988132,0.001,102250.0,102240.0,1.62911933]
["bitfinex-derivatives","BTCF0:USTF0",1736194988734,0.003,102250.0,102240.0,1.62911933]
["bitfinex-derivatives","BTCF0:USTF0",1736194989733,0.003,102250.0,102240.0,1.65931933]
["bitfinex-derivatives","BTCF0:USTF0",1736194990636,0.003,102250.0,102240.0,1.56748193]
["bitfinex-derivatives","BTCF0:USTF0",1736194990838,0.003,102250.0,102240.0,1.65931933]
["bitfinex-derivatives","BTCF0:USTF0",1736194991030,0.003,102250.0,102240.0,1.89134067]
["bitfinex-derivatives","BTCF0:USTF0",1736194992740,0.003,102250.0,102240.0,1.65931933]
["bitfinex-derivatives","BTCF0:USTF0",1736194992934,0.003,102250.0,102240.0,1.48548031]
["bitfinex-derivatives","BTCF0:USTF0",1736194993134,0.003,102250.0,102240.0,1.66915511]
["bitfinex-derivatives","BTCF0:USTF0",1736194994839,0.08780356,102270.0,102250.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736194995036,0.08780356,102270.0,102260.0,0.8623054]
["bitfinex-derivatives","BTCF0:USTF0",1736194995945,0.18250356,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736194996137,0.18250356,102280.0,102270.0,0.5015004]
["bitfinex-derivatives","BTCF0:USTF0",1736194996945,0.18250356,102280.0,102270.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194997344,0.27434096,102280.0,102270.0,0.409663]
["bitfinex-derivatives","BTCF0:USTF0",1736194998244,0.27434096,102280.0,102270.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1736195000343,0.18250356,102280.0,102270.0,0.410663]
["bitfinex-derivatives","BTCF0:USTF0",1736195000939,0.18250356,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195003037,0.27434096,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195003647,0.18250356,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195009052,0.0947,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195010348,0.24116596,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195011145,0.35023863,102280.0,102270.0,0.48084696]
["bitfinex-derivatives","BTCF0:USTF0",1736195011340,0.35023863,102280.0,102270.0,0.42063229]
["bitfinex-derivatives","BTCF0:USTF0",1736195011540,0.35023863,102280.0,102270.0,0.48084696]
["bitfinex-derivatives","BTCF0:USTF0",1736195012144,0.24116596,102280.0,102270.0,0.48084696]
["bitfinex-derivatives","BTCF0:USTF0",1736195013151,0.21006596,102280.0,102270.0,0.48084696]
["bitfinex-derivatives","BTCF0:USTF0",1736195014847,0.38527871,102280.0,102270.0,0.48084696]
["bitfinex-derivatives","BTCF0:USTF0",1736195015249,0.32167871,102280.0,102270.0,0.54106163]
["bitfinex-derivatives","BTCF0:USTF0",1736195015455,0.32167871,102280.0,102270.0,0.57126163]
["bitfinex-derivatives","BTCF0:USTF0",1736195015640,0.32167871,102280.0,102270.0,0.60166163]
["bitfinex-derivatives","BTCF0:USTF0",1736195016254,0.14646596,102290.0,102270.0,0.88219757]
["bitfinex-derivatives","BTCF0:USTF0",1736195016446,0.14646596,102290.0,102280.0,0.51192934]
["bitfinex-derivatives","BTCF0:USTF0",1736195016642,0.14646596,102290.0,102280.0,0.56078734]
["bitfinex-derivatives","BTCF0:USTF0",1736195017753,0.48277871,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195017940,0.48277871,102300.0,102290.0,0.46986767]
["bitfinex-derivatives","BTCF0:USTF0",1736195019049,0.48277871,102300.0,102290.0,0.50135589]
["bitfinex-derivatives","BTCF0:USTF0",1736195019348,0.30756596,102300.0,102290.0,0.70745337]
["bitfinex-derivatives","BTCF0:USTF0",1736195019554,0.30756596,102300.0,102290.0,0.70845337]
["bitfinex-derivatives","BTCF0:USTF0",1736195020855,0.30756596,102300.0,102290.0,0.53415589]
["bitfinex-derivatives","BTCF0:USTF0",1736195021051,0.24646596,102300.0,102290.0,0.53415589]
["bitfinex-derivatives","BTCF0:USTF0",1736195021448,0.24646596,102300.0,102290.0,0.62585878]
["bitfinex-derivatives","BTCF0:USTF0",1736195021848,0.24646596,102300.0,102290.0,0.53315589]
["bitfinex-derivatives","BTCF0:USTF0",1736195022050,0.18772587,102300.0,102290.0,0.70745337]
["bitfinex-derivatives","BTCF0:USTF0",1736195022958,0.18772587,102300.0,102290.0,0.71707078]
["bitfinex-derivatives","BTCF0:USTF0",1736195023355,0.18772587,102300.0,102290.0,0.26456789]
["bitfinex-derivatives","BTCF0:USTF0",1736195023554,0.18772587,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195023950,0.18772587,102300.0,102290.0,1.30954372]
["bitfinex-derivatives","BTCF0:USTF0",1736195025754,0.1,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195026563,0.1,102300.0,102290.0,0.98616789]
["bitfinex-derivatives","BTCF0:USTF0",1736195026861,0.1,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195027259,0.1,102300.0,102290.0,0.98616789]
["bitfinex-derivatives","BTCF0:USTF0",1736195027454,0.1,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195031464,0.1307,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195032859,0.1625,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195036170,0.1625,102300.0,102290.0,0.9035733]
["bitfinex-derivatives","BTCF0:USTF0",1736195037478,0.25022587,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195038967,0.1625,102300.0,102290.0,1.07787078]
["bitfinex-derivatives","BTCF0:USTF0",1736195039272,0.1625,102300.0,102290.0,1.04634948]
["bitfinex-derivatives","BTCF0:USTF0",1736195042169,0.25022587,102300.0,102290.0,1.04634948]
["bitfinex-derivatives","BTCF0:USTF0",1736195043368,0.37058905,102300.0,102290.0,1.18704083]
["bitfinex-derivatives","BTCF0:USTF0",1736195043573,0.76308905,102300.0,102290.0,0.46544083]
["bitfinex-derivatives","BTCF0:USTF0",1736195043768,0.76308905,102300.0,102290.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1736195044572,0.72421118,102300.0,102290.0,0.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1736195044772,0.67536318,102300.0,102290.0,0.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1736195046075,0.72421118,102300.0,102290.0,0.22415048]
["bitfinex-derivatives","BTCF0:USTF0",1736195046271,0.87067714,102300.0,102290.0,0.45582342]
["bitfinex-derivatives","BTCF0:USTF0",1736195046464,0.87067714,102300.0,102290.0,0.35707042]
["bitfinex-derivatives","BTCF0:USTF0",1736195047066,0.49085373,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195047266,1.99085373,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195048075,2.16606648,102300.0,102290.0,0.53505048]
["bitfinex-derivatives","BTCF0:USTF0",1736195048873,0.66606648,102300.0,102290.0,0.53505048]
["bitfinex-derivatives","BTCF0:USTF0",1736195049073,0.49085373,102300.0,102290.0,0.53505048]
["bitfinex-derivatives","BTCF0:USTF0",1736195049773,0.37001343,102300.0,102290.0,0.53505048]
["bitfinex-derivatives","BTCF0:USTF0",1736195049970,0.43361343,102300.0,102290.0,0.53505048]
["bitfinex-derivatives","BTCF0:USTF0",1736195050672,0.43361343,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195051966,0.34186596,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195053175,0.31116596,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195054089,0.27826596,102300.0,102290.0,0.76672342]
["bitfinex-derivatives","BTCF0:USTF0",1736195054279,0.27826596,102300.0,102290.0,0.85847089]
["bitfinex-derivatives","BTCF0:USTF0",1736195056070,0.39540753,102300.0,102290.0,0.73307341]
["bitfinex-derivatives","BTCF0:USTF0",1736195056770,0.39540753,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195056965,0.536003,102300.0,102290.0,0.59247294]
["bitfinex-derivatives","BTCF0:USTF0",1736195057479,0.566103,102300.0,102290.0,0.59247294]
["bitfinex-derivatives","BTCF0:USTF0",1736195057869,1.94896143,102300.0,102290.0,0.59247294]
["bitfinex-derivatives","BTCF0:USTF0",1736195058069,0.44896143,102300.0,102290.0,0.59247294]
["bitfinex-derivatives","BTCF0:USTF0",1736195058473,0.44896143,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195058673,0.27826596,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195058878,0.27826596,102300.0,102290.0,0.73307341]
["bitfinex-derivatives","BTCF0:USTF0",1736195059379,0.27826596,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195060479,0.37001343,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195062181,0.27826596,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195063183,0.41886143,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195064277,0.41886143,102300.0,102290.0,0.28052594]
["bitfinex-derivatives","BTCF0:USTF0",1736195064484,0.45056143,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195066484,0.45056143,102300.0,102290.0,0.28052594]
["bitfinex-derivatives","BTCF0:USTF0",1736195068382,0.45056143,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195069090,0.41901104,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195069489,0.47920812,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195070190,0.47920812,102300.0,102290.0,0.59247294]
["bitfinex-derivatives","BTCF0:USTF0",1736195070689,0.47920812,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195070994,0.54230652,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195071286,0.55204749,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195071485,0.46030121,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195071790,1.96030121,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195073684,0.46030121,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195076489,0.489048,102300.0,102290.0,0.64132594]
["bitfinex-derivatives","BTCF0:USTF0",1736195079089,0.31383525,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195079691,0.30409428,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195080494,0.22354628,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195080788,0.1,102300.0,102290.0,0.50139928]
["bitfinex-derivatives","BTCF0:USTF0",1736195080990,0.1,102300.0,102290.0,0.53189928]
["bitfinex-derivatives","BTCF0:USTF0",1736195081182,0.1,102300.0,102290.0,0.56269928]
["bitfinex-derivatives","BTCF0:USTF0",1736195085995,0.1,102300.0,102290.0,0.92349928]
["bitfinex-derivatives","BTCF0:USTF0",1736195088000,0.101,102300.0,102290.0,0.92449928]
["bitfinex-derivatives","BTCF0:USTF0",1736195094496,0.06694894,102300.0,102290.0,0.92449928]
["bitfinex-derivatives","BTCF0:USTF0",1736195095203,0.06694894,102300.0,102290.0,0.92349928]
["bitfinex-derivatives","BTCF0:USTF0",1736195096103,8.7e-07,102300.0,102290.0,1.90298708]
["bitfinex-derivatives","BTCF0:USTF0",1736195096404,0.22486108,102320.0,102310.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736195096712,0.17496108,102320.0,102310.0,0.98311028]
["bitfinex-derivatives","BTCF0:USTF0",1736195096890,0.17496108,102320.0,102310.0,1.01351028]
["bitfinex-derivatives","BTCF0:USTF0",1736195097295,0.52345713,102360.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736195097296,0.31462436,102360.0,102340.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736195097491,0.31462436,102360.0,102340.0,0.50137528]
["bitfinex-derivatives","BTCF0:USTF0",1736195097697,0.31462436,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195098004,0.40637064,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195098306,0.31462436,102360.0,102350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195098501,0.23520136,102360.0,102350.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195098807,0.0303,102360.0,102350.0,0.50137128]
["bitfinex-derivatives","BTCF0:USTF0",1736195098996,0.0313,102360.0,102350.0,0.50137128]
["bitfinex-derivatives","BTCF0:USTF0",1736195100507,0.0303,102360.0,102350.0,0.98297128]
["bitfinex-derivatives","BTCF0:USTF0",1736195101117,0.17086628,102360.0,102350.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1736195101421,0.048833,102340.0,102320.0,0.93197525]
["bitfinex-derivatives","BTCF0:USTF0",1736195101612,0.59718028,102330.0,102320.0,0.52233825]
["bitfinex-derivatives","BTCF0:USTF0",1736195101915,0.68892656,102330.0,102320.0,0.2318486]
["bitfinex-derivatives","BTCF0:USTF0",1736195102110,0.68892656,102330.0,102320.0,0.1320486]
["bitfinex-derivatives","BTCF0:USTF0",1736195102306,1.548839,102320.0,102310.0,0.29048965]
["bitfinex-derivatives","BTCF0:USTF0",1736195102511,1.548839,102320.0,102300.0,0.34858758]
["bitfinex-derivatives","BTCF0:USTF0",1736195102512,0.048844,102310.0,102300.0,0.34858758]
["bitfinex-derivatives","BTCF0:USTF0",1736195102813,0.50139028,102310.0,102300.0,0.34858758]
["bitfinex-derivatives","BTCF0:USTF0",1736195103611,0.45254628,102310.0,102290.0,0.05875318]
["bitfinex-derivatives","BTCF0:USTF0",1736195103809,0.50139428,102300.0,102290.0,0.05875318]
["bitfinex-derivatives","BTCF0:USTF0",1736195104614,0.59314056,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195104816,0.09174628,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195105318,0.09174628,102290.0,102280.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736195106608,0.53279428,102300.0,102280.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736195106920,0.53279428,102300.0,102280.0,0.42264312]
["bitfinex-derivatives","BTCF0:USTF0",1736195107117,0.53279428,102300.0,102280.0,0.42464312]
["bitfinex-derivatives","BTCF0:USTF0",1736195107320,0.3922,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195107509,0.48394628,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195110515,0.12314628,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195112420,0.3931,102310.0,102300.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736195113115,0.12404628,102310.0,102300.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736195113712,0.12504628,102310.0,102300.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736195113912,0.53469028,102310.0,102300.0,0.055848]
["bitfinex-derivatives","BTCF0:USTF0",1736195114416,0.48584628,102310.0,102280.0,0.41964512]
["bitfinex-derivatives","BTCF0:USTF0",1736195114615,0.14059528,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195116212,0.50139528,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195116819,0.53409528,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195117416,0.62584156,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195117723,0.53409528,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195117924,0.62584156,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736195118322,0.57699256,102300.0,102280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195118625,0.17189928,102290.0,102280.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736195119528,0.17189928,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195120825,0.12304628,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195121326,0.12304628,102290.0,102280.0,0.412656]
["bitfinex-derivatives","BTCF0:USTF0",1736195121522,0.12304628,102290.0,102280.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736195125022,0.17189928,102290.0,102280.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736195125416,0.53269928,102290.0,102280.0,0.053856]
["bitfinex-derivatives","BTCF0:USTF0",1736195125724,0.53269928,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195126719,0.048863,102270.0,102260.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1736195126927,0.14060928,102270.0,102260.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1736195127328,1.64060928,102270.0,102260.0,0.048864]
["bitfinex-derivatives","BTCF0:USTF0",1736195127829,1.64060928,102270.0,102260.0,0.055864]
["bitfinex-derivatives","BTCF0:USTF0",1736195128029,1.64060928,102270.0,102260.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1736195128327,1.59174628,102270.0,102260.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1736195128528,0.14574955,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736195128729,0.14574955,102280.0,102270.0,0.441763]
["bitfinex-derivatives","BTCF0:USTF0",1736195129826,0.23749583,102280.0,102270.0,0.411663]
["bitfinex-derivatives","BTCF0:USTF0",1736195130024,0.28635383,102280.0,102270.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736195130223,0.14060428,102280.0,102270.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736195130626,0.14060428,102280.0,102270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195130929,0.17230428,102280.0,102270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195131319,0.17230428,102280.0,102270.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736195131516,0.31805383,102280.0,102270.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736195131925,1.81805383,102280.0,102270.0,0.053863]
["bitfinex-derivatives","BTCF0:USTF0",1736195132523,1.81805383,102280.0,102270.0,0.414663]
["bitfinex-derivatives","BTCF0:USTF0",1736195132734,0.14574955,102280.0,102270.0,0.59815556]
["bitfinex-derivatives","BTCF0:USTF0",1736195133127,0.17490178,102290.0,102270.0,0.63065556]
["bitfinex-derivatives","BTCF0:USTF0",1736195133325,0.17490178,102290.0,102280.0,0.51534628]
["bitfinex-derivatives","BTCF0:USTF0",1736195133531,0.17490178,102290.0,102280.0,0.56420428]
["bitfinex-derivatives","BTCF0:USTF0",1736195133835,0.17490178,102300.0,102280.0,0.56420428]
["bitfinex-derivatives","BTCF0:USTF0",1736195134030,0.17490178,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195134336,0.22374978,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195134535,0.58454978,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195134728,0.76804234,102300.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195134930,0.56309928,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195135129,0.20229928,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195135524,0.110553,102290.0,102280.0,0.048856]
["bitfinex-derivatives","BTCF0:USTF0",1736195135727,0.110553,102290.0,102280.0,0.409656]
["bitfinex-derivatives","BTCF0:USTF0",1736195135927,0.14059528,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195136127,0.048849,102300.0,102290.0,0.409653]
["bitfinex-derivatives","BTCF0:USTF0",1736195136336,0.14059528,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736195136837,0.048853,102290.0,102280.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736195137027,0.50139928,102290.0,102280.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736195137226,0.53429928,102290.0,102280.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1736195137831,0.409653,102290.0,102280.0,0.14060128]
["bitfinex-derivatives","BTCF0:USTF0",1736195138033,0.048853,102290.0,102280.0,0.14360128]
["bitfinex-derivatives","BTCF0:USTF0",1736195138435,0.048853,102290.0,102280.0,0.50440128]
["bitfinex-derivatives","BTCF0:USTF0",1736195138633,0.22375478,102290.0,102280.0,0.14360128]
["bitfinex-derivatives","BTCF0:USTF0",1736195138832,0.17490178,102290.0,102280.0,0.14360128]
["bitfinex-derivatives","BTCF0:USTF0",1736195139034,0.17490178,102290.0,102280.0,0.50440128]
["bitfinex-derivatives","BTCF0:USTF0",1736195139326,0.17490178,102290.0,102280.0,0.14560128]
["bitfinex-derivatives","BTCF0:USTF0",1736195139541,0.17490178,102290.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195139741,0.67629906,102300.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195140136,0.67629906,102300.0,102280.0,0.14560128]
["bitfinex-derivatives","BTCF0:USTF0",1736195140742,0.048853,102290.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195140943,0.17239928,102290.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195141837,0.080653,102290.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195142346,0.34730106,102290.0,102280.0,0.053855]
["bitfinex-derivatives","BTCF0:USTF0",1736195143035,0.70810106,102290.0,102280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195143434,0.70810106,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195143631,0.70810106,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195144134,0.70810106,102290.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736195144332,0.409658,102280.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736195144545,2.03380428,102280.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736195144736,2.06690428,102280.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736195145135,2.28931861,102280.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736195145539,0.048865,102270.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736195146044,0.079765,102270.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736195146245,0.17151128,102270.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736195147143,0.53231128,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195147539,0.62405756,102270.0,102260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195148147,0.62405756,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736195149542,0.79895934,102270.0,102260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736195150146,0.79895934,102270.0,102260.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1736195160554,0.84782434,102270.0,102250.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736195160755,0.48354628,102260.0,102250.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736195161142,1.5,102250.0,102240.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736195161354,2.06571828,102250.0,102240.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736195161947,1.67201828,102250.0,102240.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736195162146,1.64061828,102250.0,102240.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1736195162349,1.64061828,102250.0,102240.0,0.151474]
["bitfinex-derivatives","BTCF0:USTF0",1736195162654,1.64061828,102250.0,102240.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1736195163854,1.64061828,102250.0,102240.0,0.519274]
["bitfinex-derivatives","BTCF0:USTF0",1736195164053,1.64061828,102250.0,102240.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1736195166258,1.75739645,102250.0,102240.0,0.158474]
["bitfinex-derivatives","BTCF0:USTF0",1736195173559,0.85395826,102250.0,102240.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736195173958,0.85395826,102250.0,102240.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1736195174160,0.85495826,102250.0,102240.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1736195174361,0.70898554,102250.0,102240.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1736195174869,0.67758554,102250.0,102240.0,0.058877]
["bitfinex-derivatives","BTCF0:USTF0",1736195175667,0.67758554,102250.0,102240.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1736195176270,0.31678554,102250.0,102240.0,0.451477]
["bitfinex-derivatives","BTCF0:USTF0",1736195176464,0.17616726,102250.0,102240.0,0.54322328]
["bitfinex-derivatives","BTCF0:USTF0",1736195176670,0.50141128,102270.0,102240.0,0.57382328]
["bitfinex-derivatives","BTCF0:USTF0",1736195176869,0.50141128,102270.0,102260.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736195177368,0.50141128,102270.0,102260.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1736195177567,0.70577308,102270.0,102260.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1736195178369,0.70677308,102270.0,102260.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1736195178672,0.64878117,102270.0,102260.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1736195179172,0.74052745,102270.0,102260.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736195179371,0.71358117,102270.0,102260.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736195180306,0.80432745,102270.0,102260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195180462,0.83652745,102270.0,102260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195181878,0.59841128,102270.0,102260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195182069,0.59841128,102270.0,102250.0,0.09744265]
["bitfinex-derivatives","BTCF0:USTF0",1736195182364,1.64061428,102260.0,102250.0,0.04857365]
["bitfinex-derivatives","BTCF0:USTF0",1736195182967,2.00141428,102260.0,102250.0,0.04857365]
["bitfinex-derivatives","BTCF0:USTF0",1736195184163,2.00141428,102260.0,102250.0,0.05157365]
["bitfinex-derivatives","BTCF0:USTF0",1736195184364,2.00241428,102260.0,102250.0,0.05757365]
["bitfinex-derivatives","BTCF0:USTF0",1736195189275,0.049868,102260.0,102250.0,0.05757365]
["bitfinex-derivatives","BTCF0:USTF0",1736195189693,0.049868,102260.0,102250.0,0.14931993]
["bitfinex-derivatives","BTCF0:USTF0",1736195189869,0.049868,102260.0,102250.0,0.05757365]
["bitfinex-derivatives","BTCF0:USTF0",1736195190874,0.19623266,102260.0,102250.0,0.05757365]
["bitfinex-derivatives","BTCF0:USTF0",1736195192682,0.19623266,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195196977,0.19623266,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195197589,0.64877894,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195198688,0.64877894,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195200089,0.31724663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195200501,0.67804663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195200687,0.31724663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195201097,0.67804663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195201396,0.31724663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195201587,0.67804663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195202591,0.31724663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195202898,0.22550035,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195205194,0.31724663,102260.0,102250.0,0.06745593]
["bitfinex-derivatives","BTCF0:USTF0",1736195205596,0.28802816,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195206098,0.19628188,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195208195,1.78802816,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195209800,1.64161428,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195211097,1.549868,102260.0,102250.0,0.24202854]
["bitfinex-derivatives","BTCF0:USTF0",1736195211600,1.64161428,102260.0,102250.0,0.23214626]
["bitfinex-derivatives","BTCF0:USTF0",1736195211804,2.00241428,102260.0,102250.0,0.18357261]
["bitfinex-derivatives","BTCF0:USTF0",1736195212795,2.00241428,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195215004,2.01242585,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195216903,0.51242585,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195219406,0.71678765,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195219608,0.86414488,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195220003,0.71678765,102260.0,102250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195220313,1.548877,102250.0,102240.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736195220497,2.06392328,102250.0,102240.0,0.048873]
["bitfinex-derivatives","BTCF0:USTF0",1736195220902,0.048882,102240.0,102230.0,0.23302536]
["bitfinex-derivatives","BTCF0:USTF0",1736195221210,0.59317456,102240.0,102230.0,0.22345461]
["bitfinex-derivatives","BTCF0:USTF0",1736195222205,0.67710586,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736195222523,0.76885214,102240.0,102230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1736195222711,0.76985214,102240.0,102230.0,0.062882]
["bitfinex-derivatives","BTCF0:USTF0",1736195223106,0.76985214,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736195223307,0.80045214,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736195223613,0.53302828,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736195223807,0.62477456,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736195224415,0.63443974,102240.0,102230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736195224717,0.048892,102220.0,102210.0,0.17457261]
["bitfinex-derivatives","BTCF0:USTF0",1736195225016,0.86223828,102220.0,102210.0,0.17457261]
["bitfinex-derivatives","BTCF0:USTF0",1736195225410,0.95398456,102220.0,102210.0,0.17457261]
["bitfinex-derivatives","BTCF0:USTF0",1736195225713,0.048896,102210.0,102200.0,0.33209441]
["bitfinex-derivatives","BTCF0:USTF0",1736195225918,0.65918856,102210.0,102200.0,0.33209441]
["bitfinex-derivatives","BTCF0:USTF0",1736195226813,0.65918856,102210.0,102200.0,0.28219441]
["bitfinex-derivatives","BTCF0:USTF0",1736195227014,0.048901,102200.0,102180.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736195227214,0.50145228,102190.0,102180.0,0.048909]
["bitfinex-derivatives","BTCF0:USTF0",1736195227417,0.50145228,102190.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195227418,0.048911,102180.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195227614,0.50145728,102180.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195228110,0.45254628,102180.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195228320,0.3608,102180.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195228525,1.95254628,102180.0,102170.0,0.31273903]
["bitfinex-derivatives","BTCF0:USTF0",1736195228818,2.15681398,102180.0,102170.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1736195229020,2.15781398,102180.0,102170.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1736195229318,2.15881398,102180.0,102170.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1736195229513,2.20772498,102180.0,102170.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1736195229918,0.70772498,102180.0,102170.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1736195230121,0.59100058,102180.0,102170.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1736195230718,0.59100058,102180.0,102170.0,0.09684368]
["bitfinex-derivatives","BTCF0:USTF0",1736195233823,0.50345728,102180.0,102170.0,0.09684368]
["bitfinex-derivatives","BTCF0:USTF0",1736195234322,0.50245728,102180.0,102170.0,0.08984368]
["bitfinex-derivatives","BTCF0:USTF0",1736195234507,0.50245728,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195234713,0.45354628,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195234914,0.3618,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195235122,0.001,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195235514,0.09274628,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195235823,0.14165528,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195236523,0.09274628,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195236822,0.09274628,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195237427,0.09274628,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195238628,1.59274628,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195240621,1.59274628,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195241417,1.501,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195241721,0.001,102180.0,102170.0,0.54638996]
["bitfinex-derivatives","BTCF0:USTF0",1736195242117,0.001,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195247037,0.0885433,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195247226,0.18028958,102180.0,102170.0,0.45464368]
["bitfinex-derivatives","BTCF0:USTF0",1736195247428,0.18028958,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195247627,0.68174186,102180.0,102170.0,0.09384368]
["bitfinex-derivatives","BTCF0:USTF0",1736195248230,0.68174186,102180.0,102170.0,0.06294368]
["bitfinex-derivatives","BTCF0:USTF0",1736195248826,0.79846626,102180.0,102170.0,0.06294368]
["bitfinex-derivatives","BTCF0:USTF0",1736195249130,0.70671998,102180.0,102170.0,0.06294368]
["bitfinex-derivatives","BTCF0:USTF0",1736195250128,0.74010406,102180.0,102170.0,0.06294368]
["bitfinex-derivatives","BTCF0:USTF0",1736195250334,0.74010406,102180.0,102170.0,0.052912]
["bitfinex-derivatives","BTCF0:USTF0",1736195250535,0.74010406,102180.0,102160.0,0.06656417]
["bitfinex-derivatives","BTCF0:USTF0",1736195250729,0.09174628,102170.0,102160.0,0.06656417]
["bitfinex-derivatives","BTCF0:USTF0",1736195250936,0.09174628,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736195251133,0.45254628,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736195251738,0.45254628,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195252426,0.45354628,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195252622,0.59967353,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195252829,0.64858453,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195253131,0.71448453,102170.0,102160.0,0.048914]
["bitfinex-derivatives","BTCF0:USTF0",1736195253338,0.71548453,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195253933,0.74778453,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195254241,0.77703829,102170.0,102160.0,0.054914]
["bitfinex-derivatives","BTCF0:USTF0",1736195254937,0.65057228,102170.0,102150.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736195255134,0.45254628,102160.0,102150.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736195255335,0.50146128,102160.0,102150.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736195256646,0.50246128,102160.0,102150.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736195257236,0.67820967,102160.0,102150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736195259232,0.50246128,102160.0,102150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736195260741,0.51243317,102160.0,102150.0,0.049916]
["bitfinex-derivatives","BTCF0:USTF0",1736195263137,0.51243317,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195263338,0.65309445,102160.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195263537,0.54924628,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195264043,0.68991256,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195265550,0.86533853,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195265847,0.77359225,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195266346,0.77459225,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195268248,0.86633853,102150.0,102140.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736195270847,0.77459225,102150.0,102120.0,0.20069388]
["bitfinex-derivatives","BTCF0:USTF0",1736195271147,0.50147328,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736195272855,0.6475302,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736195273741,0.6485302,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736195276746,0.2877302,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736195276955,0.19598392,102140.0,102130.0,0.17457328]
["bitfinex-derivatives","BTCF0:USTF0",1736195277247,0.2877302,102140.0,102130.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1736195278648,1.7877302,102140.0,102130.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1736195280454,2.1485302,102140.0,102130.0,0.148727]
["bitfinex-derivatives","BTCF0:USTF0",1736195281449,2.1485302,102140.0,102130.0,0.116027]
["bitfinex-derivatives","BTCF0:USTF0",1736195283353,2.1485302,102140.0,102130.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736195283549,0.6974572,102140.0,102120.0,0.05854788]
["bitfinex-derivatives","BTCF0:USTF0",1736195283857,0.45254628,102130.0,102120.0,0.05854788]
["bitfinex-derivatives","BTCF0:USTF0",1736195284350,0.50147628,102130.0,102120.0,0.05854788]
["bitfinex-derivatives","BTCF0:USTF0",1736195284552,0.50147628,102130.0,102110.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1736195284755,0.50148128,102120.0,102110.0,0.083139]
["bitfinex-derivatives","BTCF0:USTF0",1736195286149,0.50148128,102120.0,102110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736195286556,0.67790725,102120.0,102110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736195287060,0.048939,102110.0,102100.0,0.148942]
["bitfinex-derivatives","BTCF0:USTF0",1736195287261,0.50148528,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195287454,0.59748528,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195289254,0.59848528,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195289658,0.77291125,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195289959,0.77391125,102110.0,102100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195291760,0.77391125,102110.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195291761,0.048944,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195292028,0.50149028,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195292984,0.50249028,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195293551,0.64863831,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195300650,0.76543356,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195302164,0.64863831,102100.0,102090.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736195304263,0.14714803,102100.0,102090.0,0.14069528]
["bitfinex-derivatives","BTCF0:USTF0",1736195304460,0.14714803,102100.0,102090.0,0.17209528]
["bitfinex-derivatives","BTCF0:USTF0",1736195304657,0.14714803,102100.0,102090.0,0.62464156]
["bitfinex-derivatives","BTCF0:USTF0",1736195304857,0.10203591,102110.0,102100.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736195305057,0.2043618,102120.0,102100.0,0.50149028]
["bitfinex-derivatives","BTCF0:USTF0",1736195305258,0.2043618,102120.0,102110.0,0.50148528]
["bitfinex-derivatives","BTCF0:USTF0",1736195305865,0.08755093,102120.0,102110.0,0.50148528]
["bitfinex-derivatives","BTCF0:USTF0",1736195307555,0.2862125,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195308165,0.2862125,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195308560,0.6470125,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195308763,0.2862125,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195308967,0.16947793,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195309175,1.66947793,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195309771,1.67047793,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195313580,1.67047793,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195315186,1.67047793,102140.0,102130.0,0.15056227]
["bitfinex-derivatives","BTCF0:USTF0",1736195316687,1.582927,102140.0,102130.0,0.15056227]
["bitfinex-derivatives","BTCF0:USTF0",1736195317070,1.582927,102140.0,102130.0,0.05881599]
["bitfinex-derivatives","BTCF0:USTF0",1736195317271,1.582927,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195318977,1.582927,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195323285,0.443727,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195323886,1.943727,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195324585,1.582927,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195324974,1.67047793,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195325178,1.67047793,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195326688,1.582927,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195328392,1.67047793,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195330286,2.03127793,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195330887,2.03127793,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195331189,0.73975878,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195331785,0.6480125,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195332893,0.56046157,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195334296,0.443727,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195335390,0.443727,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195335801,0.61875962,102140.0,102130.0,0.14067628]
["bitfinex-derivatives","BTCF0:USTF0",1736195336292,0.61875962,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195336504,0.25795962,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195337162,0.25795962,102140.0,102130.0,0.28254898]
["bitfinex-derivatives","BTCF0:USTF0",1736195337290,0.25795962,102140.0,102130.0,0.37429526]
["bitfinex-derivatives","BTCF0:USTF0",1736195337492,0.61875962,102140.0,102130.0,0.37429526]
["bitfinex-derivatives","BTCF0:USTF0",1736195337796,0.25795962,102140.0,102130.0,0.37429526]
["bitfinex-derivatives","BTCF0:USTF0",1736195338500,1.75795962,102140.0,102130.0,0.37429526]
["bitfinex-derivatives","BTCF0:USTF0",1736195340019,1.75795962,102140.0,102130.0,0.28254898]
["bitfinex-derivatives","BTCF0:USTF0",1736195341411,2.2105059,102140.0,102130.0,0.28254898]
["bitfinex-derivatives","BTCF0:USTF0",1736195342509,2.2105059,102140.0,102130.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736195342818,0.04893,102130.0,102120.0,0.28255198]
["bitfinex-derivatives","BTCF0:USTF0",1736195343110,0.62582256,102130.0,102120.0,0.23215198]
["bitfinex-derivatives","BTCF0:USTF0",1736195343314,0.56537628,102130.0,102120.0,0.18175198]
["bitfinex-derivatives","BTCF0:USTF0",1736195343705,0.7404089,102130.0,102120.0,0.18175198]
["bitfinex-derivatives","BTCF0:USTF0",1736195344314,0.7404089,102130.0,102120.0,0.18575198]
["bitfinex-derivatives","BTCF0:USTF0",1736195344810,0.56537628,102130.0,102120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195345314,2.06537628,102130.0,102120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195345511,0.3934,102130.0,102120.0,0.09674628]
["bitfinex-derivatives","BTCF0:USTF0",1736195345711,0.3608,102130.0,102120.0,0.09674628]
["bitfinex-derivatives","BTCF0:USTF0",1736195345919,0.3608,102130.0,102120.0,0.12744628]
["bitfinex-derivatives","BTCF0:USTF0",1736195346217,0.3608,102130.0,102120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736195346605,0.12474628,102140.0,102120.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1736195347024,0.12474628,102140.0,102120.0,0.51974628]
["bitfinex-derivatives","BTCF0:USTF0",1736195347910,0.11723469,102130.0,102120.0,0.6952384]
["bitfinex-derivatives","BTCF0:USTF0",1736195348101,0.11723469,102130.0,102120.0,0.60349212]
["bitfinex-derivatives","BTCF0:USTF0",1736195349817,0.11723469,102130.0,102120.0,0.59949212]
["bitfinex-derivatives","BTCF0:USTF0",1736195350114,0.11723469,102130.0,102120.0,0.60349212]
["bitfinex-derivatives","BTCF0:USTF0",1736195352144,0.20516232,102130.0,102120.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1736195353338,0.11723469,102130.0,102120.0,0.43777015]
["bitfinex-derivatives","BTCF0:USTF0",1736195354776,0.11723469,102130.0,102120.0,0.61326671]
["bitfinex-derivatives","BTCF0:USTF0",1736195355665,0.11723469,102130.0,102120.0,0.70501299]
["bitfinex-derivatives","BTCF0:USTF0",1736195355847,0.11723469,102130.0,102120.0,0.61326671]
["bitfinex-derivatives","BTCF0:USTF0",1736195357045,1.61723469,102130.0,102120.0,0.61326671]
["bitfinex-derivatives","BTCF0:USTF0",1736195357542,1.61723469,102130.0,102120.0,0.43777015]
["bitfinex-derivatives","BTCF0:USTF0",1736195358329,0.11723469,102130.0,102120.0,0.43777015]
["bitfinex-derivatives","BTCF0:USTF0",1736195361023,0.11723469,102130.0,102120.0,0.52951643]
["bitfinex-derivatives","BTCF0:USTF0",1736195363416,0.11723469,102130.0,102120.0,0.56191643]
["bitfinex-derivatives","BTCF0:USTF0",1736195364218,0.34151132,102150.0,102120.0,0.56191643]
["bitfinex-derivatives","BTCF0:USTF0",1736195364219,0.17585204,102150.0,102120.0,0.65366271]
["bitfinex-derivatives","BTCF0:USTF0",1736195364426,0.95122179,102180.0,102140.0,0.90509256]
["bitfinex-derivatives","BTCF0:USTF0",1736195364717,0.95070178,102180.0,102170.0,0.09174628]
["bitfinex-derivatives","BTCF0:USTF0",1736195364996,0.95070178,102180.0,102160.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195365422,1.04244806,102180.0,102160.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195365613,1.04244806,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195365814,0.51694628,102180.0,102160.0,0.53600306]
["bitfinex-derivatives","BTCF0:USTF0",1736195367325,0.52394628,102180.0,102160.0,0.53600306]
["bitfinex-derivatives","BTCF0:USTF0",1736195367525,0.52694628,102180.0,102160.0,0.53600306]
["bitfinex-derivatives","BTCF0:USTF0",1736195367922,0.08770894,102170.0,102160.0,0.62774934]
["bitfinex-derivatives","BTCF0:USTF0",1736195369226,0.007,102170.0,102160.0,0.6374204]
["bitfinex-derivatives","BTCF0:USTF0",1736195370219,0.007,102170.0,102160.0,0.54567412]
["bitfinex-derivatives","BTCF0:USTF0",1736195370919,0.007,102170.0,102160.0,0.37047106]
["bitfinex-derivatives","BTCF0:USTF0",1736195371119,0.007,102170.0,102160.0,0.46221734]
["bitfinex-derivatives","BTCF0:USTF0",1736195371828,0.007,102170.0,102160.0,0.6374204]
["bitfinex-derivatives","BTCF0:USTF0",1736195372024,0.007,102170.0,102160.0,0.54567412]
["bitfinex-derivatives","BTCF0:USTF0",1736195373223,0.007,102170.0,102160.0,0.37047106]
["bitfinex-derivatives","BTCF0:USTF0",1736195373629,0.007,102170.0,102160.0,0.46221734]
["bitfinex-derivatives","BTCF0:USTF0",1736195382331,0.09874628,102170.0,102160.0,0.00967106]
["bitfinex-derivatives","BTCF0:USTF0",1736195382522,0.54185828,102170.0,102150.0,0.53600306]
["bitfinex-derivatives","BTCF0:USTF0",1736195382728,0.51834628,102160.0,102150.0,0.17520306]
["bitfinex-derivatives","BTCF0:USTF0",1736195384729,0.51934628,102160.0,102150.0,0.17520306]
["bitfinex-derivatives","BTCF0:USTF0",1736195385127,0.60705522,102160.0,102130.0,0.6622177]
["bitfinex-derivatives","BTCF0:USTF0",1736195385327,0.60705522,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195385536,0.60705522,102160.0,102130.0,0.67199307]
["bitfinex-derivatives","BTCF0:USTF0",1736195385835,0.60705522,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195386827,2.10605522,102160.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195387426,0.09174628,102150.0,102130.0,0.59024679]
["bitfinex-derivatives","BTCF0:USTF0",1736195387630,0.09174628,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195387840,0.12564628,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195388338,0.12564628,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195389134,0.21335522,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195389532,0.12160894,102150.0,102140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195389731,0.08770894,102150.0,102140.0,0.09574628]
["bitfinex-derivatives","BTCF0:USTF0",1736195390037,0.08770894,102150.0,102140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195390537,0.08770894,102150.0,102140.0,0.45754628]
["bitfinex-derivatives","BTCF0:USTF0",1736195391636,0.08770894,102150.0,102140.0,0.09674628]
["bitfinex-derivatives","BTCF0:USTF0",1736195391827,0.64035522,102160.0,102140.0,0.27194934]
["bitfinex-derivatives","BTCF0:USTF0",1736195392033,0.64035522,102160.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195392842,0.64035522,102160.0,102140.0,0.17920306]
["bitfinex-derivatives","BTCF0:USTF0",1736195393043,0.64035522,102160.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195393540,0.64035522,102160.0,102140.0,0.17620306]
["bitfinex-derivatives","BTCF0:USTF0",1736195393844,0.08770894,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195395141,0.08770894,102150.0,102140.0,0.17620306]
["bitfinex-derivatives","BTCF0:USTF0",1736195395344,0.08770894,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195396352,0.17945522,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195398841,0.17945522,102150.0,102140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195399936,0.17945522,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195401585,0.17945522,102150.0,102140.0,0.54100306]
["bitfinex-derivatives","BTCF0:USTF0",1736195401739,0.17945522,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195402144,0.17945522,102150.0,102140.0,0.54100306]
["bitfinex-derivatives","BTCF0:USTF0",1736195402544,0.17945522,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195403252,0.08770894,102150.0,102140.0,0.27194934]
["bitfinex-derivatives","BTCF0:USTF0",1736195404057,0.08770894,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195405443,0.17945522,102150.0,102140.0,0.41379256]
["bitfinex-derivatives","BTCF0:USTF0",1736195407040,0.09174628,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195409247,0.54429256,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195409445,0.59321256,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195409645,0.54429256,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195410045,0.69061304,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195410550,0.70055191,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195410744,0.74947191,102150.0,102140.0,0.18020306]
["bitfinex-derivatives","BTCF0:USTF0",1736195410949,0.74947191,102150.0,102140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736195411452,1.548925,102140.0,102130.0,0.23358951]
["bitfinex-derivatives","BTCF0:USTF0",1736195411653,2.06767128,102140.0,102120.0,0.29011801]
["bitfinex-derivatives","BTCF0:USTF0",1736195411848,0.45254628,102130.0,102120.0,0.29011801]
["bitfinex-derivatives","BTCF0:USTF0",1736195413155,0.77409378,102130.0,102100.0,1.06744277]
["bitfinex-derivatives","BTCF0:USTF0",1736195413549,0.09174628,102120.0,102100.0,1.06744277]
["bitfinex-derivatives","BTCF0:USTF0",1736195414155,0.80659378,102130.0,102100.0,1.06744277]
["bitfinex-derivatives","BTCF0:USTF0",1736195414457,0.09174628,102120.0,102100.0,1.08540812]
["bitfinex-derivatives","BTCF0:USTF0",1736195414752,0.08787307,102110.0,102100.0,1.08240812]
["bitfinex-derivatives","BTCF0:USTF0",1736195415350,0.17961935,102110.0,102100.0,0.92246184]
["bitfinex-derivatives","BTCF0:USTF0",1736195415550,0.21241935,102110.0,102100.0,0.91249649]
["bitfinex-derivatives","BTCF0:USTF0",1736195415856,0.21241935,102110.0,102100.0,0.55369649]
["bitfinex-derivatives","BTCF0:USTF0",1736195415857,0.60531935,102110.0,102100.0,0.55369649]
["bitfinex-derivatives","BTCF0:USTF0",1736195416358,0.60631935,102110.0,102100.0,0.55369649]
["bitfinex-derivatives","BTCF0:USTF0",1736195416649,0.60631935,102110.0,102100.0,0.0084691]
["bitfinex-derivatives","BTCF0:USTF0",1736195416854,0.60731935,102110.0,102100.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1736195417960,0.51944628,102110.0,102100.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1736195418750,0.51944628,102110.0,102100.0,0.0124691]
["bitfinex-derivatives","BTCF0:USTF0",1736195419051,0.52935423,102110.0,102100.0,0.0124691]
["bitfinex-derivatives","BTCF0:USTF0",1736195419255,0.57829323,102110.0,102080.0,0.35821801]
["bitfinex-derivatives","BTCF0:USTF0",1736195419454,0.45254628,102090.0,102080.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736195419963,0.57839256,102090.0,102070.0,0.65091801]
["bitfinex-derivatives","BTCF0:USTF0",1736195420255,0.09174628,102080.0,102070.0,0.65091801]
["bitfinex-derivatives","BTCF0:USTF0",1736195420749,0.45254628,102080.0,102070.0,0.29011801]
["bitfinex-derivatives","BTCF0:USTF0",1736195421249,0.45254628,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736195421864,1.95254628,102080.0,102070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736195422743,1.95454628,102080.0,102060.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1736195422950,0.09174628,102070.0,102060.0,0.11215413]
["bitfinex-derivatives","BTCF0:USTF0",1736195423152,0.09174628,102070.0,102060.0,0.07825413]
["bitfinex-derivatives","BTCF0:USTF0",1736195425754,0.3628,102080.0,102060.0,0.53080041]
["bitfinex-derivatives","BTCF0:USTF0",1736195425755,0.002,102080.0,102060.0,0.53080041]
["bitfinex-derivatives","BTCF0:USTF0",1736195425954,0.001,102080.0,102070.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195426162,0.08766068,102090.0,102070.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195426355,0.08766068,102090.0,102080.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195426551,0.08766068,102090.0,102080.0,0.48424628]
["bitfinex-derivatives","BTCF0:USTF0",1736195427254,0.35462604,102100.0,102080.0,0.48424628]
["bitfinex-derivatives","BTCF0:USTF0",1736195427255,0.09174628,102100.0,102080.0,0.48424628]
["bitfinex-derivatives","BTCF0:USTF0",1736195427460,0.45254628,102100.0,102090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736195427914,0.45254628,102100.0,102080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736195428063,0.09174628,102090.0,102080.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736195428263,0.09174628,102090.0,102080.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736195428855,0.09274628,102090.0,102080.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736195429082,0.001,102090.0,102080.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1736195429267,0.001,102090.0,102080.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1736195430060,0.001,102090.0,102080.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736195430456,0.002,102090.0,102080.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736195430652,0.002,102090.0,102080.0,0.55074628]
["bitfinex-derivatives","BTCF0:USTF0",1736195431054,0.002,102090.0,102080.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1736195431456,0.002,102090.0,102080.0,0.46870161]
["bitfinex-derivatives","BTCF0:USTF0",1736195431658,0.002,102090.0,102080.0,0.56044789]
["bitfinex-derivatives","BTCF0:USTF0",1736195431959,0.08913061,102110.0,102080.0,0.56044789]
["bitfinex-derivatives","BTCF0:USTF0",1736195432160,0.18087689,102110.0,102090.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195432563,0.18087689,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195433069,0.09521621,102110.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195433973,0.09421621,102110.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195434864,0.09421621,102110.0,102090.0,0.45354628]
["bitfinex-derivatives","BTCF0:USTF0",1736195435262,0.00246993,102110.0,102090.0,0.45354628]
["bitfinex-derivatives","BTCF0:USTF0",1736195435773,0.09013061,102110.0,102090.0,0.45354628]
["bitfinex-derivatives","BTCF0:USTF0",1736195435959,0.08866068,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195436165,0.08866068,102110.0,102100.0,0.51754628]
["bitfinex-derivatives","BTCF0:USTF0",1736195437260,0.08766068,102110.0,102100.0,0.52054628]
["bitfinex-derivatives","BTCF0:USTF0",1736195437666,0.08766068,102130.0,102100.0,0.52054628]
["bitfinex-derivatives","BTCF0:USTF0",1736195437869,0.08766068,102130.0,102110.0,0.48564628]
["bitfinex-derivatives","BTCF0:USTF0",1736195438165,0.08766068,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195439472,0.09266068,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195439656,0.09566068,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195440068,0.18740696,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195440917,0.21221996,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195441972,0.21221996,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195443279,0.09566068,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195443969,0.09566068,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195444777,0.09566068,102130.0,102120.0,0.46238964]
["bitfinex-derivatives","BTCF0:USTF0",1736195447770,1.5,102120.0,102110.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1736195447980,1.5,102120.0,102100.0,0.51754628]
["bitfinex-derivatives","BTCF0:USTF0",1736195448167,1.8936,102120.0,102100.0,0.15674628]
["bitfinex-derivatives","BTCF0:USTF0",1736195448771,1.5328,102120.0,102100.0,0.15674628]
["bitfinex-derivatives","BTCF0:USTF0",1736195449278,1.5328,102120.0,102100.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1736195449279,1.8956,102120.0,102100.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1736195449479,0.3956,102120.0,102100.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1736195449681,0.4275,102120.0,102100.0,0.166725]
["bitfinex-derivatives","BTCF0:USTF0",1736195449883,0.45254628,102110.0,102100.0,0.01197872]
["bitfinex-derivatives","BTCF0:USTF0",1736195450082,0.48684628,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195450879,1.98684628,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195451983,2.19106624,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195453372,2.10340556,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195455777,0.60340556,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195456283,0.63316676,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195461293,0.048952,102100.0,102070.0,0.29158723]
["bitfinex-derivatives","BTCF0:USTF0",1736195461499,0.81334628,102080.0,102070.0,0.29011801]
["bitfinex-derivatives","BTCF0:USTF0",1736195461691,0.86230428,102080.0,102070.0,0.29011801]
["bitfinex-derivatives","BTCF0:USTF0",1736195461997,0.86230428,102080.0,102060.0,0.34814161]
["bitfinex-derivatives","BTCF0:USTF0",1736195462291,0.48494628,102070.0,102060.0,0.34814161]
["bitfinex-derivatives","BTCF0:USTF0",1736195462886,1.5,102060.0,102050.0,0.00960324]
["bitfinex-derivatives","BTCF0:USTF0",1736195463094,1.59174628,102060.0,102040.0,0.7883707]
["bitfinex-derivatives","BTCF0:USTF0",1736195463296,0.09174628,102050.0,102040.0,0.70894161]
["bitfinex-derivatives","BTCF0:USTF0",1736195463699,1.98624628,102060.0,102040.0,0.70894161]
["bitfinex-derivatives","BTCF0:USTF0",1736195463896,1.98624628,102060.0,102040.0,0.34814161]
["bitfinex-derivatives","BTCF0:USTF0",1736195464105,0.3608,102050.0,102030.0,0.19401122]
["bitfinex-derivatives","BTCF0:USTF0",1736195464401,0.45254628,102050.0,102030.0,0.19401122]
["bitfinex-derivatives","BTCF0:USTF0",1736195465403,0.45254628,102050.0,102030.0,0.20368707]
["bitfinex-derivatives","BTCF0:USTF0",1736195465704,0.45354628,102050.0,102030.0,0.20368707]
["bitfinex-derivatives","BTCF0:USTF0",1736195466696,0.45354628,102050.0,102030.0,0.11194079]
["bitfinex-derivatives","BTCF0:USTF0",1736195466909,0.09174628,102040.0,102030.0,0.11194079]
["bitfinex-derivatives","BTCF0:USTF0",1736195468105,0.09274628,102040.0,102030.0,0.11294079]
["bitfinex-derivatives","BTCF0:USTF0",1736195468303,0.002,102040.0,102030.0,0.11294079]
["bitfinex-derivatives","BTCF0:USTF0",1736195469003,0.45454628,102040.0,102030.0,0.11294079]
["bitfinex-derivatives","BTCF0:USTF0",1736195469193,0.45454628,102040.0,102030.0,0.01214582]
["bitfinex-derivatives","BTCF0:USTF0",1736195469400,0.48964628,102040.0,102030.0,0.01214582]
["bitfinex-derivatives","BTCF0:USTF0",1736195469597,0.48964628,102040.0,102030.0,0.00246997]
["bitfinex-derivatives","BTCF0:USTF0",1736195471503,0.48964628,102040.0,102030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195474306,0.002,102040.0,102030.0,0.09274628]
["bitfinex-derivatives","BTCF0:USTF0",1736195474705,0.002,102040.0,102030.0,0.15844628]
["bitfinex-derivatives","BTCF0:USTF0",1736195475111,0.002,102040.0,102030.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1736195475311,0.002,102040.0,102030.0,0.51924628]
["bitfinex-derivatives","BTCF0:USTF0",1736195480016,0.001,102040.0,102030.0,0.51924628]
["bitfinex-derivatives","BTCF0:USTF0",1736195480715,0.09174628,102050.0,102030.0,0.51924628]
["bitfinex-derivatives","BTCF0:USTF0",1736195480918,0.001,102040.0,102030.0,0.43735975]
["bitfinex-derivatives","BTCF0:USTF0",1736195481218,0.001,102040.0,102030.0,0.52910603]
["bitfinex-derivatives","BTCF0:USTF0",1736195481709,0.001,102040.0,102030.0,0.62085231]
["bitfinex-derivatives","BTCF0:USTF0",1736195481910,0.001,102050.0,102030.0,0.62085231]
["bitfinex-derivatives","BTCF0:USTF0",1736195482111,0.001,102050.0,102040.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195482309,0.001,102050.0,102040.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1736195482511,0.1213931,102060.0,102040.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1736195482705,0.1213931,102060.0,102050.0,0.09174628]
["bitfinex-derivatives","BTCF0:USTF0",1736195483308,0.4821931,102060.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195483709,0.57693938,102060.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195484117,0.001,102050.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195484814,0.69899685,102060.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195485220,0.005,102050.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195486018,0.008,102050.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195487117,0.0957931,102050.0,102040.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1736195490115,0.0957931,102050.0,102040.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736195490321,0.18753938,102050.0,102030.0,0.43635975]
["bitfinex-derivatives","BTCF0:USTF0",1736195490517,0.24810375,102050.0,102030.0,0.52810603]
["bitfinex-derivatives","BTCF0:USTF0",1736195490922,0.28020375,102050.0,102030.0,0.52810603]
["bitfinex-derivatives","BTCF0:USTF0",1736195491831,0.2048816,102040.0,102030.0,0.52810603]
["bitfinex-derivatives","BTCF0:USTF0",1736195492822,0.2048816,102040.0,102030.0,0.52910603]
["bitfinex-derivatives","BTCF0:USTF0",1736195493123,0.2048816,102040.0,102030.0,0.76192818]
["bitfinex-derivatives","BTCF0:USTF0",1736195493124,0.11705747,102040.0,102030.0,0.76192818]
["bitfinex-derivatives","BTCF0:USTF0",1736195493724,0.11805747,102040.0,102030.0,0.72842818]
["bitfinex-derivatives","BTCF0:USTF0",1736195494316,0.11705747,102040.0,102030.0,0.72842818]
["bitfinex-derivatives","BTCF0:USTF0",1736195495225,0.11805747,102040.0,102030.0,0.72742818]
["bitfinex-derivatives","BTCF0:USTF0",1736195495536,0.11905747,102040.0,102030.0,0.72742818]
["bitfinex-derivatives","BTCF0:USTF0",1736195496115,0.11805747,102040.0,102030.0,0.72842818]
["bitfinex-derivatives","BTCF0:USTF0",1736195496815,0.14945747,102040.0,102030.0,0.72842818]
["bitfinex-derivatives","BTCF0:USTF0",1736195497211,0.14945747,102040.0,102030.0,0.49560603]
["bitfinex-derivatives","BTCF0:USTF0",1736195497418,0.14845747,102040.0,102030.0,0.49560603]
["bitfinex-derivatives","BTCF0:USTF0",1736195498622,0.14845747,102040.0,102030.0,0.49460603]
["bitfinex-derivatives","BTCF0:USTF0",1736195498824,0.14945747,102040.0,102030.0,0.52870603]
["bitfinex-derivatives","BTCF0:USTF0",1736195499025,0.14945747,102040.0,102030.0,0.76152818]
["bitfinex-derivatives","BTCF0:USTF0",1736195499527,0.14845747,102040.0,102030.0,0.76252818]
["bitfinex-derivatives","BTCF0:USTF0",1736195500727,0.14945747,102040.0,102030.0,0.76252818]
["bitfinex-derivatives","BTCF0:USTF0",1736195501124,0.14845747,102040.0,102030.0,0.76152818]
["bitfinex-derivatives","BTCF0:USTF0",1736195501319,0.14945747,102040.0,102030.0,0.76152818]
["bitfinex-derivatives","BTCF0:USTF0",1736195501934,0.14945747,102040.0,102030.0,0.76252818]
["bitfinex-derivatives","BTCF0:USTF0",1736195502229,0.14845747,102040.0,102030.0,0.40172818]
["bitfinex-derivatives","BTCF0:USTF0",1736195502934,0.14945747,102040.0,102030.0,0.40072818]
["bitfinex-derivatives","BTCF0:USTF0",1736195503627,0.29577795,102040.0,102030.0,0.40072818]
["bitfinex-derivatives","BTCF0:USTF0",1736195504133,0.29677795,102040.0,102030.0,0.40072818]
["bitfinex-derivatives","BTCF0:USTF0",1736195504530,0.29577795,102040.0,102030.0,0.40072818]
["bitfinex-derivatives","BTCF0:USTF0",1736195505030,0.29477795,102040.0,102030.0,0.40172818]
["bitfinex-derivatives","BTCF0:USTF0",1736195505537,0.29477795,102040.0,102030.0,0.3099819]
["bitfinex-derivatives","BTCF0:USTF0",1736195505728,0.29477795,102040.0,102030.0,0.3089819]
["bitfinex-derivatives","BTCF0:USTF0",1736195506022,0.17872048,102040.0,102030.0,0.62244168]
["bitfinex-derivatives","BTCF0:USTF0",1736195506236,0.17872048,102040.0,102030.0,0.71418796]
["bitfinex-derivatives","BTCF0:USTF0",1736195506629,0.17872048,102040.0,102030.0,0.71518796]
["bitfinex-derivatives","BTCF0:USTF0",1736195507134,0.17772048,102040.0,102030.0,0.71518796]
["bitfinex-derivatives","BTCF0:USTF0",1736195507923,0.17872048,102040.0,102030.0,0.71418796]
["bitfinex-derivatives","BTCF0:USTF0",1736195508139,0.17972048,102040.0,102030.0,0.71418796]
["bitfinex-derivatives","BTCF0:USTF0",1736195508326,0.17972048,102040.0,102030.0,1.07498796]
["bitfinex-derivatives","BTCF0:USTF0",1736195508726,0.0324,102040.0,102030.0,1.07498796]
["bitfinex-derivatives","BTCF0:USTF0",1736195508933,0.0324,102040.0,102030.0,1.07598796]
["bitfinex-derivatives","BTCF0:USTF0",1736195509841,0.0324,102040.0,102030.0,1.07498796]
["bitfinex-derivatives","BTCF0:USTF0",1736195510029,0.17872048,102040.0,102030.0,1.07498796]
["bitfinex-derivatives","BTCF0:USTF0",1736195510639,0.17872048,102040.0,102030.0,0.71418796]
["bitfinex-derivatives","BTCF0:USTF0",1736195511333,0.17772048,102040.0,102030.0,0.71518796]
["bitfinex-derivatives","BTCF0:USTF0",1736195511636,0.14887845,102040.0,102030.0,0.71518796]
["bitfinex-derivatives","BTCF0:USTF0",1736195511836,0.14887845,102040.0,102030.0,1.07598796]
["bitfinex-derivatives","BTCF0:USTF0",1736195512042,0.14632048,102050.0,102030.0,1.16673424]
["bitfinex-derivatives","BTCF0:USTF0",1736195512233,0.001,102040.0,102030.0,1.11028796]
["bitfinex-derivatives","BTCF0:USTF0",1736195512631,0.14632048,102050.0,102030.0,1.59320796]
["bitfinex-derivatives","BTCF0:USTF0",1736195512939,0.14632048,102050.0,102040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195513135,0.14632048,102050.0,102040.0,0.59563819]
["bitfinex-derivatives","BTCF0:USTF0",1736195513338,0.14632048,102050.0,102040.0,0.68738447]
["bitfinex-derivatives","BTCF0:USTF0",1736195514543,0.14732048,102050.0,102040.0,0.68738447]
["bitfinex-derivatives","BTCF0:USTF0",1736195514741,0.001,102050.0,102040.0,0.99882821]
["bitfinex-derivatives","BTCF0:USTF0",1736195515944,0.002,102050.0,102040.0,0.99882821]
["bitfinex-derivatives","BTCF0:USTF0",1736195516142,0.09005084,102050.0,102040.0,0.99882821]
["bitfinex-derivatives","BTCF0:USTF0",1736195521798,0.09005084,102050.0,102040.0,0.90708193]
["bitfinex-derivatives","BTCF0:USTF0",1736195522059,0.09005084,102050.0,102040.0,0.99882821]
["bitfinex-derivatives","BTCF0:USTF0",1736195522454,0.09005084,102050.0,102040.0,1.06652821]
["bitfinex-derivatives","BTCF0:USTF0",1736195522655,0.12845991,102060.0,102040.0,1.10142821]
["bitfinex-derivatives","BTCF0:USTF0",1736195522857,0.12845991,102060.0,102050.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195523252,0.07342782,102060.0,102050.0,0.54429256]
["bitfinex-derivatives","BTCF0:USTF0",1736195523452,0.2043618,102090.0,102050.0,0.54429256]
["bitfinex-derivatives","BTCF0:USTF0",1736195523660,0.2043618,102090.0,102080.0,0.54429256]
["bitfinex-derivatives","BTCF0:USTF0",1736195523859,0.2043618,102090.0,102080.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195524157,0.2043618,102090.0,102080.0,0.52024628]
["bitfinex-derivatives","BTCF0:USTF0",1736195524362,0.62355089,102110.0,102080.0,0.61199256]
["bitfinex-derivatives","BTCF0:USTF0",1736195524363,0.3608,102110.0,102080.0,0.61199256]
["bitfinex-derivatives","BTCF0:USTF0",1736195524553,0.3608,102110.0,102100.0,0.09174628]
["bitfinex-derivatives","BTCF0:USTF0",1736195524753,0.6711618,102120.0,102100.0,0.09174628]
["bitfinex-derivatives","BTCF0:USTF0",1736195525465,0.003,102110.0,102100.0,0.09174628]
["bitfinex-derivatives","BTCF0:USTF0",1736195525653,0.003,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195527055,0.008,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195527558,0.005,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195528459,0.008,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195528865,0.008,102110.0,102100.0,0.48764628]
["bitfinex-derivatives","BTCF0:USTF0",1736195530261,0.008,102110.0,102100.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195530664,0.008,102110.0,102100.0,0.48814628]
["bitfinex-derivatives","BTCF0:USTF0",1736195532764,0.008,102110.0,102100.0,0.66242919]
["bitfinex-derivatives","BTCF0:USTF0",1736195533871,0.008,102110.0,102100.0,0.67216639]
["bitfinex-derivatives","BTCF0:USTF0",1736195534075,0.035,102130.0,102100.0,0.67216639]
["bitfinex-derivatives","BTCF0:USTF0",1736195534263,0.035,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195535369,0.038,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195536873,0.035,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195537071,0.041,102130.0,102120.0,0.45354628]
["bitfinex-derivatives","BTCF0:USTF0",1736195537279,0.05,102130.0,102120.0,0.45454628]
["bitfinex-derivatives","BTCF0:USTF0",1736195541779,0.05,102130.0,102120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736195542670,0.05,102130.0,102120.0,0.37284252]
["bitfinex-derivatives","BTCF0:USTF0",1736195545183,0.05,102130.0,102120.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1736195545778,0.05,102130.0,102120.0,0.37284252]
["bitfinex-derivatives","BTCF0:USTF0",1736195546218,0.05,102130.0,102120.0,0.4645888]
["bitfinex-derivatives","BTCF0:USTF0",1736195547383,0.05,102130.0,102120.0,0.37284252]
["bitfinex-derivatives","BTCF0:USTF0",1736195547781,0.05,102130.0,102120.0,0.4645888]
["bitfinex-derivatives","BTCF0:USTF0",1736195548280,0.05,102130.0,102120.0,0.37284252]
["bitfinex-derivatives","BTCF0:USTF0",1736195550073,0.05,102130.0,102120.0,0.01204252]
["bitfinex-derivatives","BTCF0:USTF0",1736195550380,0.50254628,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195550587,0.55147828,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195550979,0.55147828,102130.0,102110.0,0.17428291]
["bitfinex-derivatives","BTCF0:USTF0",1736195551180,0.48814628,102120.0,102110.0,0.17428291]
["bitfinex-derivatives","BTCF0:USTF0",1736195551584,0.3964,102120.0,102110.0,0.17428291]
["bitfinex-derivatives","BTCF0:USTF0",1736195551787,0.3964,102120.0,102100.0,0.62682919]
["bitfinex-derivatives","BTCF0:USTF0",1736195552092,0.3964,102120.0,102100.0,0.26602919]
["bitfinex-derivatives","BTCF0:USTF0",1736195552280,0.4044,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195553587,0.49614628,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195553985,0.50014628,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195554191,0.53314628,102120.0,102110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195554393,0.53014628,102120.0,102100.0,0.18431844]
["bitfinex-derivatives","BTCF0:USTF0",1736195554691,0.0346,102110.0,102100.0,0.24366174]
["bitfinex-derivatives","BTCF0:USTF0",1736195555990,0.0396,102110.0,102100.0,0.69620802]
["bitfinex-derivatives","BTCF0:USTF0",1736195556489,0.0396,102110.0,102100.0,0.33540802]
["bitfinex-derivatives","BTCF0:USTF0",1736195556686,0.0396,102110.0,102100.0,0.69620802]
["bitfinex-derivatives","BTCF0:USTF0",1736195557393,0.0426,102110.0,102100.0,0.69620802]
["bitfinex-derivatives","BTCF0:USTF0",1736195561483,0.0426,102110.0,102100.0,0.60446174]
["bitfinex-derivatives","BTCF0:USTF0",1736195568882,0.0426,102110.0,102100.0,0.89649451]
["bitfinex-derivatives","BTCF0:USTF0",1736195570093,0.0426,102110.0,102100.0,0.94737634]
["bitfinex-derivatives","BTCF0:USTF0",1736195572595,0.14651928,102130.0,102100.0,1.03912262]
["bitfinex-derivatives","BTCF0:USTF0",1736195572797,0.14651928,102130.0,102120.0,0.45254628]
["bitfinex-derivatives","BTCF0:USTF0",1736195573191,0.14651928,102130.0,102120.0,0.48464628]
["bitfinex-derivatives","BTCF0:USTF0",1736195573899,0.14651928,102130.0,102120.0,0.12384628]
["bitfinex-derivatives","BTCF0:USTF0",1736195574798,0.56973637,102140.0,102120.0,0.70038709]
["bitfinex-derivatives","BTCF0:USTF0",1736195575099,0.002,102130.0,102120.0,0.60864081]
["bitfinex-derivatives","BTCF0:USTF0",1736195575698,0.002,102130.0,102120.0,0.60964081]
["bitfinex-derivatives","BTCF0:USTF0",1736195575699,0.011,102130.0,102120.0,0.60964081]
["bitfinex-derivatives","BTCF0:USTF0",1736195575996,0.20893637,102140.0,102120.0,1.29477509]
["bitfinex-derivatives","BTCF0:USTF0",1736195576196,0.005,102130.0,102120.0,1.29577509]
["bitfinex-derivatives","BTCF0:USTF0",1736195578201,0.001,102130.0,102120.0,1.29477509]
["bitfinex-derivatives","BTCF0:USTF0",1736195579091,0.001,102130.0,102120.0,1.06118709]
["bitfinex-derivatives","BTCF0:USTF0",1736195580206,0.001,102130.0,102120.0,0.70038709]
["bitfinex-derivatives","BTCF0:USTF0",1736195580504,0.001,102130.0,102120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736195581107,0.001,102130.0,102120.0,0.04193873]
["bitfinex-derivatives","BTCF0:USTF0",1736195582219,0.001,102130.0,102120.0,0.3672477]
["bitfinex-derivatives","BTCF0:USTF0",1736195583202,0.001,102130.0,102120.0,0.27550142]
["bitfinex-derivatives","BTCF0:USTF0",1736195584409,0.001,102130.0,102120.0,0.45068135]
["bitfinex-derivatives","BTCF0:USTF0",1736195586314,0.001,102130.0,102120.0,0.54242763]
["bitfinex-derivatives","BTCF0:USTF0",1736195587106,0.001,102130.0,102120.0,0.51106521]
["bitfinex-derivatives","BTCF0:USTF0",1736195587366,0.001,102130.0,102120.0,0.47896521]
["bitfinex-derivatives","BTCF0:USTF0",1736195588915,0.001,102130.0,102120.0,0.30378528]
["bitfinex-derivatives","BTCF0:USTF0",1736195589709,0.3618,102130.0,102120.0,0.24340142]
["bitfinex-derivatives","BTCF0:USTF0",1736195589914,0.0353,102130.0,102120.0,0.30378528]
["bitfinex-derivatives","BTCF0:USTF0",1736195590410,0.45648386,102130.0,102120.0,0.24340142]
["bitfinex-derivatives","BTCF0:USTF0",1736195590613,0.52248386,102130.0,102120.0,0.23356269]
["bitfinex-derivatives","BTCF0:USTF0",1736195591714,0.52248386,102130.0,102120.0,0.29394655]
["bitfinex-derivatives","BTCF0:USTF0",1736195591909,0.57929009,102130.0,102120.0,0.2356542]
["bitfinex-derivatives","BTCF0:USTF0",1736195592313,0.21849009,102130.0,102120.0,0.2356542]
["bitfinex-derivatives","BTCF0:USTF0",1736195593006,0.21849009,102130.0,102120.0,0.17527034]
["bitfinex-derivatives","BTCF0:USTF0",1736195593210,0.21849009,102130.0,102120.0,0.40883303]
["bitfinex-derivatives","BTCF0:USTF0",1736195594120,0.57929009,102130.0,102120.0,0.40883303]
["bitfinex-derivatives","BTCF0:USTF0",1736195594615,0.57929009,102130.0,102120.0,0.17527034]
["bitfinex-derivatives","BTCF0:USTF0",1736195595014,0.21849009,102130.0,102120.0,0.17527034]
["bitfinex-derivatives","BTCF0:USTF0",1736195595321,0.21849009,102130.0,102120.0,0.18516241]
["bitfinex-derivatives","BTCF0:USTF0",1736195595505,0.15249009,102130.0,102120.0,0.63798706]
["bitfinex-derivatives","BTCF0:USTF0",1736195595710,0.11819009,102130.0,102120.0,0.73001171]
["bitfinex-derivatives","BTCF0:USTF0",1736195595927,0.11819009,102130.0,102120.0,0.90624975]
["bitfinex-derivatives","BTCF0:USTF0",1736195597525,0.001,102130.0,102120.0,1.02301218]
["bitfinex-derivatives","BTCF0:USTF0",1736195598915,0.001,102130.0,102120.0,1.0704448]
["bitfinex-derivatives","BTCF0:USTF0",1736195599125,0.001,102130.0,102120.0,1.0357448]
["bitfinex-derivatives","BTCF0:USTF0",1736195599424,0.0347,102130.0,102120.0,1.0357448]
["bitfinex-derivatives","BTCF0:USTF0",1736195602227,0.001,102130.0,102120.0,1.0357448]
["bitfinex-derivatives","BTCF0:USTF0",1736195604725,0.001,102130.0,102120.0,1.38388641]
["bitfinex-derivatives","BTCF0:USTF0",1736195604922,0.001,102130.0,102120.0,1.41548641]
["bitfinex-derivatives","BTCF0:USTF0",1736195605227,0.001,102130.0,102120.0,1.32346176]
["bitfinex-derivatives","BTCF0:USTF0",1736195605536,0.001,102130.0,102120.0,1.41548641]
["bitfinex-derivatives","BTCF0:USTF0",1736195606025,0.001,102130.0,102120.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1736195607023,0.001,102130.0,102120.0,1.41548641]
["bitfinex-derivatives","BTCF0:USTF0",1736195608690,0.001,102130.0,102120.0,1.0673448]
["bitfinex-derivatives","BTCF0:USTF0",1736195609020,0.001,102130.0,102120.0,0.97532015]
["bitfinex-derivatives","BTCF0:USTF0",1736195609527,0.001,102130.0,102120.0,0.94372015]
["bitfinex-derivatives","BTCF0:USTF0",1736195609723,0.09302465,102130.0,102120.0,0.94372015]
["bitfinex-derivatives","BTCF0:USTF0",1736195609919,0.09302465,102130.0,102120.0,0.58292015]
["bitfinex-derivatives","BTCF0:USTF0",1736195609920,0.51952465,102130.0,102120.0,0.58292015]
["bitfinex-derivatives","BTCF0:USTF0",1736195610121,0.4275,102130.0,102120.0,0.58292015]
["bitfinex-derivatives","BTCF0:USTF0",1736195610320,0.51952465,102130.0,102120.0,0.58292015]
["bitfinex-derivatives","BTCF0:USTF0",1736195610917,0.4275,102130.0,102120.0,0.58292015]
["bitfinex-derivatives","BTCF0:USTF0",1736195611630,1.5667,102130.0,102120.0,0.6749448]
["bitfinex-derivatives","BTCF0:USTF0",1736195611825,0.0667,102130.0,102120.0,0.6749448]
["bitfinex-derivatives","BTCF0:USTF0",1736195612131,0.0667,102130.0,102120.0,0.33578318]
["bitfinex-derivatives","BTCF0:USTF0",1736195612132,0.21321928,102130.0,102120.0,0.33578318]
["bitfinex-derivatives","BTCF0:USTF0",1736195612334,0.21321928,102130.0,102120.0,0.24375853]
["bitfinex-derivatives","BTCF0:USTF0",1736195613623,0.18398214,102130.0,102120.0,0.24375853]
["bitfinex-derivatives","BTCF0:USTF0",1736195617231,0.11828214,102130.0,102120.0,0.33578318]
["bitfinex-derivatives","BTCF0:USTF0",1736195617432,0.11828214,102130.0,102120.0,0.69658318]
["bitfinex-derivatives","BTCF0:USTF0",1736195617626,0.11828214,102130.0,102120.0,0.72948318]
["bitfinex-derivatives","BTCF0:USTF0",1736195618730,0.11828214,102130.0,102120.0,0.82150783]
["bitfinex-derivatives","BTCF0:USTF0",1736195618930,1e-08,102130.0,102120.0,0.82150783]
["bitfinex-derivatives","BTCF0:USTF0",1736195619324,1e-08,102130.0,102120.0,1.15923865]
["bitfinex-derivatives","BTCF0:USTF0",1736195621023,0.00146921,102150.0,102120.0,0.97699721]
["bitfinex-derivatives","BTCF0:USTF0",1736195621226,0.00146921,102150.0,102140.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195621626,0.00146921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195621827,0.06546921,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195622133,0.06546921,102150.0,102140.0,0.68634851]
["bitfinex-derivatives","BTCF0:USTF0",1736195622529,0.07346921,102150.0,102140.0,0.68734851]
["bitfinex-derivatives","BTCF0:USTF0",1736195623434,0.07746921,102150.0,102140.0,0.68734851]
["bitfinex-derivatives","BTCF0:USTF0",1736195627738,0.07746921,102150.0,102140.0,0.86244138]
["bitfinex-derivatives","BTCF0:USTF0",1736195627930,0.07746921,102150.0,102140.0,0.87231511]
["bitfinex-derivatives","BTCF0:USTF0",1736195628142,0.16949386,102150.0,102140.0,0.78029046]
["bitfinex-derivatives","BTCF0:USTF0",1736195628329,0.07746921,102150.0,102140.0,0.78029046]
["bitfinex-derivatives","BTCF0:USTF0",1736195629140,0.07746921,102150.0,102140.0,0.60519759]
["bitfinex-derivatives","BTCF0:USTF0",1736195630142,0.07746921,102150.0,102140.0,0.69722224]
["bitfinex-derivatives","BTCF0:USTF0",1736195631539,0.07746921,102150.0,102140.0,0.87228303]
["bitfinex-derivatives","BTCF0:USTF0",1736195633441,0.01346921,102150.0,102140.0,0.90448303]
["bitfinex-derivatives","BTCF0:USTF0",1736195633840,0.01346921,102150.0,102140.0,0.93698303]
["bitfinex-derivatives","BTCF0:USTF0",1736195634143,0.012,102150.0,102140.0,0.93698303]
["bitfinex-derivatives","BTCF0:USTF0",1736195634344,0.012,102150.0,102140.0,0.76192224]
["bitfinex-derivatives","BTCF0:USTF0",1736195635141,0.012,102150.0,102140.0,1.12272224]
["bitfinex-derivatives","BTCF0:USTF0",1736195635559,0.012,102150.0,102140.0,1.46100006]
["bitfinex-derivatives","BTCF0:USTF0",1736195642064,0.012,102150.0,102140.0,1.33647541]
["bitfinex-derivatives","BTCF0:USTF0",1736195642264,0.01,102150.0,102140.0,1.42850006]
["bitfinex-derivatives","BTCF0:USTF0",1736195642557,0.002,102150.0,102140.0,1.42750006]
["bitfinex-derivatives","BTCF0:USTF0",1736195642771,0.007,102150.0,102140.0,1.42750006]
["bitfinex-derivatives","BTCF0:USTF0",1736195644571,0.007,102150.0,102140.0,1.08877117]
["bitfinex-derivatives","BTCF0:USTF0",1736195646069,0.007,102150.0,102140.0,1.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1736195646667,0.0713,102150.0,102140.0,1.1476032]
["bitfinex-derivatives","BTCF0:USTF0",1736195647566,0.0713,102150.0,102140.0,1.4272398]
["bitfinex-derivatives","BTCF0:USTF0",1736195648369,0.0713,102150.0,102140.0,1.3950398]
["bitfinex-derivatives","BTCF0:USTF0",1736195648570,0.52412465,102150.0,102140.0,0.58141515]
["bitfinex-derivatives","BTCF0:USTF0",1736195648762,0.61189621,102150.0,102140.0,0.58141515]
["bitfinex-derivatives","BTCF0:USTF0",1736195649672,0.25109621,102150.0,102140.0,0.58141515]
["bitfinex-derivatives","BTCF0:USTF0",1736195649872,0.21781928,102150.0,102140.0,0.41854841]
["bitfinex-derivatives","BTCF0:USTF0",1736195650873,0.0713,102150.0,102140.0,0.41854841]
["bitfinex-derivatives","BTCF0:USTF0",1736195655273,0.0713,102150.0,102140.0,0.24340212]
["bitfinex-derivatives","BTCF0:USTF0",1736195657678,0.16332465,102150.0,102140.0,0.24340212]
["bitfinex-derivatives","BTCF0:USTF0",1736195658375,0.16332465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195659381,0.52412465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195659580,0.16332465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195660282,0.52412465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195660483,0.16332465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195660675,0.0713,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195660876,0.16332465,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195661077,0.0713,102150.0,102140.0,0.41850341]
["bitfinex-derivatives","BTCF0:USTF0",1736195661683,0.0713,102150.0,102140.0,0.87132806]
["bitfinex-derivatives","BTCF0:USTF0",1736195661875,0.007,102150.0,102140.0,0.87132806]
["bitfinex-derivatives","BTCF0:USTF0",1736195662483,0.007,102150.0,102140.0,0.69622677]
["bitfinex-derivatives","BTCF0:USTF0",1736195663686,0.09487506,102150.0,102140.0,0.69622677]
["bitfinex-derivatives","BTCF0:USTF0",1736195665286,0.18689971,102150.0,102140.0,0.24340212]
["bitfinex-derivatives","BTCF0:USTF0",1736195665585,0.21959971,102150.0,102140.0,0.24340212]
["bitfinex-derivatives","BTCF0:USTF0",1736195665890,0.25229971,102150.0,102140.0,0.24340212]
["bitfinex-derivatives","BTCF0:USTF0",1736195666580,0.6661713,102150.0,102140.0,0.40863882]
["bitfinex-derivatives","BTCF0:USTF0",1736195666879,0.57414665,102150.0,102140.0,0.40863882]
["bitfinex-derivatives","BTCF0:USTF0",1736195668389,0.72066593,102150.0,102130.0,0.40863882]
["bitfinex-derivatives","BTCF0:USTF0",1736195668688,0.45282465,102140.0,102130.0,0.40863882]
["bitfinex-derivatives","BTCF0:USTF0",1736195668881,0.3608,102140.0,102130.0,0.50066347]
["bitfinex-derivatives","BTCF0:USTF0",1736195669083,0.31094393,102150.0,102130.0,0.86146347]
["bitfinex-derivatives","BTCF0:USTF0",1736195669481,0.08788544,102140.0,102130.0,0.69595993]
["bitfinex-derivatives","BTCF0:USTF0",1736195669788,0.08888544,102140.0,102130.0,0.69595993]
["bitfinex-derivatives","BTCF0:USTF0",1736195670383,0.08788544,102140.0,102130.0,0.69595993]
["bitfinex-derivatives","BTCF0:USTF0",1736195670985,0.08788544,102140.0,102130.0,1.03637617]
["bitfinex-derivatives","BTCF0:USTF0",1736195671186,0.08888544,102140.0,102130.0,1.03637617]
["bitfinex-derivatives","BTCF0:USTF0",1736195672484,0.001,102140.0,102130.0,1.09475714]
["bitfinex-derivatives","BTCF0:USTF0",1736195674384,0.08788544,102150.0,102130.0,1.18678179]
["bitfinex-derivatives","BTCF0:USTF0",1736195674591,0.08788544,102150.0,102140.0,0.55452465]
["bitfinex-derivatives","BTCF0:USTF0",1736195676392,0.15608544,102170.0,102140.0,1.48069088]
["bitfinex-derivatives","BTCF0:USTF0",1736195676693,0.15608544,102170.0,102150.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195677593,0.16008544,102170.0,102150.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195677781,0.16008544,102170.0,102160.0,0.50040439]
["bitfinex-derivatives","BTCF0:USTF0",1736195678093,0.16408544,102170.0,102160.0,0.40837974]
["bitfinex-derivatives","BTCF0:USTF0",1736195678293,0.16808544,102170.0,102160.0,0.40837974]
["bitfinex-derivatives","BTCF0:USTF0",1736195679794,0.16908544,102170.0,102160.0,0.40937974]
["bitfinex-derivatives","BTCF0:USTF0",1736195680495,0.28819498,102170.0,102160.0,0.41037974]
["bitfinex-derivatives","BTCF0:USTF0",1736195682200,0.17108544,102170.0,102160.0,0.41037974]
["bitfinex-derivatives","BTCF0:USTF0",1736195682389,0.17108544,102170.0,102160.0,0.41994089]
["bitfinex-derivatives","BTCF0:USTF0",1736195684298,0.17108544,102170.0,102160.0,0.51196554]
["bitfinex-derivatives","BTCF0:USTF0",1736195684997,0.17108544,102170.0,102160.0,0.41994089]
["bitfinex-derivatives","BTCF0:USTF0",1736195685389,0.17108544,102170.0,102160.0,0.18658104]
["bitfinex-derivatives","BTCF0:USTF0",1736195686193,0.17108544,102170.0,102160.0,0.27860569]
["bitfinex-derivatives","BTCF0:USTF0",1736195686391,0.17108544,102170.0,102160.0,0.63940569]
["bitfinex-derivatives","BTCF0:USTF0",1736195686593,0.17108544,102170.0,102160.0,0.67270569]
["bitfinex-derivatives","BTCF0:USTF0",1736195686988,0.10288544,102170.0,102160.0,0.67270569]
["bitfinex-derivatives","BTCF0:USTF0",1736195687188,0.10288544,102170.0,102160.0,0.75592269]
["bitfinex-derivatives","BTCF0:USTF0",1736195687495,0.10288544,102170.0,102160.0,0.78972269]
["bitfinex-derivatives","BTCF0:USTF0",1736195687999,0.015,102170.0,102160.0,1.1819554]
["bitfinex-derivatives","BTCF0:USTF0",1736195689100,0.08788544,102180.0,102170.0,0.048912]
["bitfinex-derivatives","BTCF0:USTF0",1736195689290,0.08788544,102180.0,102170.0,0.50173665]
["bitfinex-derivatives","BTCF0:USTF0",1736195690388,0.012,102180.0,102170.0,0.50273665]
["bitfinex-derivatives","BTCF0:USTF0",1736195691352,0.012,102180.0,102170.0,0.5947613]
["bitfinex-derivatives","BTCF0:USTF0",1736195691495,0.08788544,102190.0,102170.0,0.5947613]
["bitfinex-derivatives","BTCF0:USTF0",1736195691814,0.30499498,102200.0,102190.0,0.048902]
["bitfinex-derivatives","BTCF0:USTF0",1736195692092,0.30499498,102200.0,102190.0,0.50172665]
["bitfinex-derivatives","BTCF0:USTF0",1736195692799,0.1,102200.0,102190.0,0.98404665]
["bitfinex-derivatives","BTCF0:USTF0",1736195693297,0.0667,102230.0,102200.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1736195693490,0.0667,102230.0,102220.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195693491,0.0986,102230.0,102220.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195694291,0.0986,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195694499,0.3029412,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195694899,0.3029412,102230.0,102210.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195695395,0.3079412,102230.0,102210.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195695797,0.1036,102230.0,102210.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195696201,0.1056,102230.0,102210.0,0.45382465]
["bitfinex-derivatives","BTCF0:USTF0",1736195696497,0.19762465,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195697002,0.19762465,102230.0,102210.0,0.45482465]
["bitfinex-derivatives","BTCF0:USTF0",1736195697997,0.19762465,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195698501,0.1056,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195699604,0.1056,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195699789,0.0986,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195699990,0.1076,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195700201,0.1076,102230.0,102220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195700503,0.56042465,102230.0,102210.0,0.00985769]
["bitfinex-derivatives","BTCF0:USTF0",1736195700700,0.09202465,102220.0,102200.0,0.53458361]
["bitfinex-derivatives","BTCF0:USTF0",1736195700891,0.0314,102210.0,102200.0,0.53458361]
["bitfinex-derivatives","BTCF0:USTF0",1736195701098,0.0314,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195701494,0.12342465,102210.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195701897,0.0639,102210.0,102200.0,0.37067916]
["bitfinex-derivatives","BTCF0:USTF0",1736195702103,0.0639,102210.0,102200.0,0.46270381]
["bitfinex-derivatives","BTCF0:USTF0",1736195702404,0.0905748,102230.0,102200.0,0.46270381]
["bitfinex-derivatives","BTCF0:USTF0",1736195702603,0.1544748,102230.0,102210.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195702906,0.1544748,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195703093,0.1514748,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195703299,0.1514748,102230.0,102210.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195703803,0.0963,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195703999,0.1023,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195704799,0.0963,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195705100,0.1003,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195705696,0.0678,102230.0,102220.0,0.45282465]
["bitfinex-derivatives","BTCF0:USTF0",1736195706207,0.0678,102230.0,102220.0,0.48442465]
["bitfinex-derivatives","BTCF0:USTF0",1736195706407,0.005,102230.0,102220.0,0.48642465]
["bitfinex-derivatives","BTCF0:USTF0",1736195709000,0.1539748,102250.0,102220.0,0.96850465]
["bitfinex-derivatives","BTCF0:USTF0",1736195709204,0.1223748,102250.0,102240.0,0.9056493]
["bitfinex-derivatives","BTCF0:USTF0",1736195709403,0.1223748,102250.0,102240.0,0.86250265]
["bitfinex-derivatives","BTCF0:USTF0",1736195709610,0.1223748,102250.0,102240.0,0.89630265]
["bitfinex-derivatives","BTCF0:USTF0",1736195710201,0.0875748,102250.0,102240.0,0.89630265]
["bitfinex-derivatives","BTCF0:USTF0",1736195710522,0.0965748,102250.0,102240.0,0.9883273]
["bitfinex-derivatives","BTCF0:USTF0",1736195711157,0.5439748,102270.0,102260.0,0.048869]
["bitfinex-derivatives","BTCF0:USTF0",1736195711905,0.1831748,102270.0,102260.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1736195712102,0.0956,102270.0,102260.0,0.409669]
["bitfinex-derivatives","BTCF0:USTF0",1736195712811,0.1036,102270.0,102260.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1736195714715,0.0721,102270.0,102260.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1736195715012,0.19742465,102270.0,102260.0,0.411669]
["bitfinex-derivatives","BTCF0:USTF0",1736195715307,0.60708865,102270.0,102260.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736195715509,0.6991133,102270.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736195715716,0.45282465,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736195716806,0.45282465,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195717511,0.45682465,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195717815,0.54439945,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195718519,0.4523748,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195719312,0.0915748,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195719616,0.1207664,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195721921,0.1207664,102260.0,102250.0,0.50269665]
["bitfinex-derivatives","BTCF0:USTF0",1736195722690,0.1207664,102260.0,102250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736195722817,0.1207664,102260.0,102250.0,0.50269665]
["bitfinex-derivatives","BTCF0:USTF0",1736195723008,0.1207664,102260.0,102250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736195724018,0.09156592,102260.0,102250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736195724219,0.18359057,102260.0,102250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736195725308,0.30035697,102260.0,102250.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1736195727119,0.71002597,102260.0,102250.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736195727310,0.71002597,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195727615,0.62246005,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195729010,0.4815664,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195729208,0.4815664,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195729209,0.149958,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195729525,0.24198265,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195730413,0.09602465,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195731419,0.45682465,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195731720,0.21285453,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195732521,0.12082988,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195732819,0.149958,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195733310,0.149958,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195734318,0.149958,102260.0,102250.0,0.45382465]
["bitfinex-derivatives","BTCF0:USTF0",1736195734518,0.149958,102260.0,102250.0,0.09302465]
["bitfinex-derivatives","BTCF0:USTF0",1736195734922,0.149958,102260.0,102250.0,0.45382465]
["bitfinex-derivatives","BTCF0:USTF0",1736195735219,0.149958,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195736009,0.149958,102260.0,102250.0,0.45382465]
["bitfinex-derivatives","BTCF0:USTF0",1736195736922,0.26701839,102260.0,102250.0,0.45382465]
["bitfinex-derivatives","BTCF0:USTF0",1736195738115,0.26701839,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736195738512,0.12106039,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195738816,0.12106039,102260.0,102250.0,0.85975332]
["bitfinex-derivatives","BTCF0:USTF0",1736195739615,0.12106039,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195739811,0.26701839,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195740520,0.35904304,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195744026,0.35904304,102260.0,102250.0,0.40692867]
["bitfinex-derivatives","BTCF0:USTF0",1736195745729,0.24198265,102260.0,102250.0,0.17478361]
["bitfinex-derivatives","BTCF0:USTF0",1736195747127,0.24198265,102260.0,102250.0,0.40692867]
["bitfinex-derivatives","BTCF0:USTF0",1736195748221,0.149958,102260.0,102250.0,0.40692867]
["bitfinex-derivatives","BTCF0:USTF0",1736195749433,0.149958,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195749925,0.15972017,102260.0,102250.0,0.40692867]
["bitfinex-derivatives","BTCF0:USTF0",1736195753339,0.15972017,102260.0,102250.0,0.76772867]
["bitfinex-derivatives","BTCF0:USTF0",1736195753540,0.149958,102260.0,102250.0,0.85975332]
["bitfinex-derivatives","BTCF0:USTF0",1736195754742,0.26715043,102260.0,102250.0,0.68596971]
["bitfinex-derivatives","BTCF0:USTF0",1736195756643,0.26208608,102260.0,102250.0,0.59394506]
["bitfinex-derivatives","BTCF0:USTF0",1736195758045,0.17006143,102260.0,102250.0,0.59394506]
["bitfinex-derivatives","BTCF0:USTF0",1736195758244,0.198827,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195759344,0.3739766,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195760243,0.46600125,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195760441,0.86020125,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195761436,0.7681766,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195761637,0.86020125,102260.0,102250.0,0.40761769]
["bitfinex-derivatives","BTCF0:USTF0",1736195762247,0.53909365,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195765145,0.71474409,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195768155,0.724318,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195773354,2.224318,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195778068,2.04866756,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195778864,0.54866756,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195779257,0.724318,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195783771,0.54866756,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195797178,0.63745264,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195797879,0.84179384,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195800881,0.9879639,102260.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195801071,0.83074891,102240.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195801382,0.95128873,102240.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195801676,0.89101882,102240.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195801879,2.39101882,102240.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195802477,0.89101882,102240.0,102230.0,0.45549869]
["bitfinex-derivatives","BTCF0:USTF0",1736195802690,1.06691165,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736195802985,1.13008023,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736195803180,1.13208023,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736195803972,1.13208023,102240.0,102230.0,0.22335363]
["bitfinex-derivatives","BTCF0:USTF0",1736195804276,1.13208023,102240.0,102220.0,0.23214506]
["bitfinex-derivatives","BTCF0:USTF0",1736195804483,0.048889,102220.0,102210.0,0.29018132]
["bitfinex-derivatives","BTCF0:USTF0",1736195804684,0.5933974,102220.0,102210.0,0.29018132]
["bitfinex-derivatives","BTCF0:USTF0",1736195804884,0.77177965,102220.0,102210.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736195805980,0.048898,102200.0,102190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736195806283,0.5015522,102200.0,102190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736195807281,1.0377767,102200.0,102190.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736195807883,1.0377767,102200.0,102190.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736195808584,1.00843831,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195810785,1.04831775,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195811487,1.16502266,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195812473,2.66502266,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195812882,2.51893655,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195814889,0.98883655,102200.0,102190.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736195815474,0.62803655,102200.0,102190.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1736195815886,0.7154796,102200.0,102190.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1736195817581,0.29600216,102200.0,102190.0,0.115103]
["bitfinex-derivatives","BTCF0:USTF0",1736195817786,0.20414796,102200.0,102190.0,0.507003]
["bitfinex-derivatives","BTCF0:USTF0",1736195818006,0.20414796,102200.0,102190.0,0.5988572]
["bitfinex-derivatives","BTCF0:USTF0",1736195818188,0.05444796,102200.0,102190.0,0.5988572]
["bitfinex-derivatives","BTCF0:USTF0",1736195818388,0.05444796,102200.0,102190.0,0.507003]
["bitfinex-derivatives","BTCF0:USTF0",1736195819284,0.5015472,102210.0,102190.0,0.507003]
["bitfinex-derivatives","BTCF0:USTF0",1736195819480,0.5015472,102210.0,102200.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736195820392,0.1407472,102210.0,102200.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736195820811,0.5934014,102210.0,102200.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736195820983,0.6257014,102210.0,102200.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736195821178,0.6277014,102210.0,102200.0,0.048897]
["bitfinex-derivatives","BTCF0:USTF0",1736195821886,0.048897,102200.0,102190.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1736195822090,0.1407512,102200.0,102190.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1736195822589,1.6407512,102200.0,102190.0,0.442801]
["bitfinex-derivatives","BTCF0:USTF0",1736195823691,1.6407512,102200.0,102190.0,0.443801]
["bitfinex-derivatives","BTCF0:USTF0",1736195825697,1.6407512,102200.0,102190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736195826491,1.6407512,102200.0,102190.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736195826986,0.1407512,102200.0,102190.0,0.412701]
["bitfinex-derivatives","BTCF0:USTF0",1736195827389,0.1407512,102200.0,102190.0,0.410701]
["bitfinex-derivatives","BTCF0:USTF0",1736195828796,0.1407512,102200.0,102190.0,0.409701]
["bitfinex-derivatives","BTCF0:USTF0",1736195828994,0.5015512,102200.0,102190.0,0.049901]
["bitfinex-derivatives","BTCF0:USTF0",1736195829192,0.5015512,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195829394,0.5638512,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195830989,0.5668512,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195831189,0.7422757,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195831685,0.048903,102190.0,102170.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1736195831897,0.4526542,102180.0,102170.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1736195832604,0.4526542,102180.0,102170.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736195832792,0.4526542,102180.0,102170.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736195833394,0.4526542,102180.0,102170.0,0.0596725]
["bitfinex-derivatives","BTCF0:USTF0",1736195833999,0.5133542,102180.0,102170.0,0.0596725]
["bitfinex-derivatives","BTCF0:USTF0",1736195834194,0.65954787,102180.0,102170.0,0.0596725]
["bitfinex-derivatives","BTCF0:USTF0",1736195834394,0.80030907,102180.0,102170.0,0.0596725]
["bitfinex-derivatives","BTCF0:USTF0",1736195834793,0.80030907,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195836701,0.8295399,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195839408,0.83927675,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195841203,0.88818875,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195841402,0.83927675,102180.0,102170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195841706,0.83927675,102180.0,102150.0,0.01105898]
["bitfinex-derivatives","BTCF0:USTF0",1736195841900,0.0918542,102160.0,102150.0,0.01105898]
["bitfinex-derivatives","BTCF0:USTF0",1736195842607,0.048922,102150.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195842812,0.4838542,102140.0,102120.0,0.999904]
["bitfinex-derivatives","BTCF0:USTF0",1736195843009,0.0918542,102130.0,102120.0,0.999904]
["bitfinex-derivatives","BTCF0:USTF0",1736195843521,0.0918542,102130.0,102120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195843806,0.0918542,102130.0,102120.0,0.37051834]
["bitfinex-derivatives","BTCF0:USTF0",1736195844014,0.0918542,102130.0,102120.0,0.37451834]
["bitfinex-derivatives","BTCF0:USTF0",1736195844704,0.0918542,102130.0,102120.0,0.37051834]
["bitfinex-derivatives","BTCF0:USTF0",1736195844905,0.0918542,102130.0,102120.0,0.37251834]
["bitfinex-derivatives","BTCF0:USTF0",1736195845105,0.0918542,102130.0,102120.0,0.01171834]
["bitfinex-derivatives","BTCF0:USTF0",1736195845499,0.0918542,102130.0,102120.0,0.37651834]
["bitfinex-derivatives","BTCF0:USTF0",1736195848007,0.392,102140.0,102120.0,0.46837254]
["bitfinex-derivatives","BTCF0:USTF0",1736195848223,0.1230542,102140.0,102120.0,0.46837254]
["bitfinex-derivatives","BTCF0:USTF0",1736195848513,0.0918542,102130.0,102120.0,0.37651834]
["bitfinex-derivatives","BTCF0:USTF0",1736195849608,0.1230542,102140.0,102120.0,0.37651834]
["bitfinex-derivatives","BTCF0:USTF0",1736195849805,0.1230542,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195850317,0.1230542,102140.0,102130.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736195850513,0.1230542,102140.0,102130.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1736195850805,0.1230542,102140.0,102130.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736195851000,0.1230542,102140.0,102130.0,0.409731]
["bitfinex-derivatives","BTCF0:USTF0",1736195851597,0.1230542,102140.0,102130.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736195851905,0.1230542,102140.0,102130.0,0.410731]
["bitfinex-derivatives","BTCF0:USTF0",1736195852709,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195855811,0.4838542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195856710,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195857307,0.1719802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195857546,0.5327802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195857817,0.4838542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195858507,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195859316,0.1719802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195860212,0.5327802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195860624,0.1719802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195860819,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195863216,0.1719802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195864121,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195865118,0.4838542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195865325,0.1230542,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195866211,0.5327802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195867025,2.0327802,102140.0,102130.0,0.049931]
["bitfinex-derivatives","BTCF0:USTF0",1736195867918,0.048931,102130.0,102120.0,0.00971834]
["bitfinex-derivatives","BTCF0:USTF0",1736195868133,0.2040852,102130.0,102110.0,0.93323027]
["bitfinex-derivatives","BTCF0:USTF0",1736195868323,0.1233542,102120.0,102110.0,0.64234386]
["bitfinex-derivatives","BTCF0:USTF0",1736195868724,0.1233542,102120.0,102110.0,0.28154386]
["bitfinex-derivatives","BTCF0:USTF0",1736195869121,0.0315,102120.0,102110.0,0.29151005]
["bitfinex-derivatives","BTCF0:USTF0",1736195869323,0.3923,102120.0,102100.0,0.63505066]
["bitfinex-derivatives","BTCF0:USTF0",1736195869921,0.3923,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195870825,0.3923,102120.0,102100.0,0.35616425]
["bitfinex-derivatives","BTCF0:USTF0",1736195871325,0.3923,102120.0,102100.0,0.34816425]
["bitfinex-derivatives","BTCF0:USTF0",1736195871522,0.3923,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195871823,0.5384303,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195872026,0.5384303,102120.0,102100.0,0.35616425]
["bitfinex-derivatives","BTCF0:USTF0",1736195872224,0.5384303,102120.0,102100.0,0.36605392]
["bitfinex-derivatives","BTCF0:USTF0",1736195873019,0.5384303,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195873724,0.5384303,102120.0,102110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195874522,0.1776303,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736195876128,0.2694845,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736195879931,0.38668466,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736195881539,0.74748466,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736195881728,0.38668466,102120.0,102110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736195885640,0.83933886,102120.0,102100.0,0.30077608]
["bitfinex-derivatives","BTCF0:USTF0",1736195885826,0.5671942,102110.0,102100.0,0.29088641]
["bitfinex-derivatives","BTCF0:USTF0",1736195886226,0.5671942,102110.0,102100.0,0.24098641]
["bitfinex-derivatives","BTCF0:USTF0",1736195886729,0.5671942,102110.0,102100.0,0.24498641]
["bitfinex-derivatives","BTCF0:USTF0",1736195886933,0.5671942,102110.0,102100.0,0.19508641]
["bitfinex-derivatives","BTCF0:USTF0",1736195887148,0.5671942,102110.0,102100.0,0.14518641]
["bitfinex-derivatives","BTCF0:USTF0",1736195887339,0.048945,102100.0,102090.0,0.34821759]
["bitfinex-derivatives","BTCF0:USTF0",1736195887526,0.5934534,102100.0,102090.0,0.34821759]
["bitfinex-derivatives","BTCF0:USTF0",1736195887722,0.6424024,102100.0,102080.0,0.00146921]
["bitfinex-derivatives","BTCF0:USTF0",1736195887927,0.5445084,102090.0,102080.0,0.00146921]
["bitfinex-derivatives","BTCF0:USTF0",1736195888127,0.5445084,102090.0,102070.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1736195888334,0.4526542,102080.0,102070.0,0.02200508]
["bitfinex-derivatives","BTCF0:USTF0",1736195888533,0.4526542,102080.0,102070.0,0.01000508]
["bitfinex-derivatives","BTCF0:USTF0",1736195888733,0.4526542,102080.0,102060.0,0.77131759]
["bitfinex-derivatives","BTCF0:USTF0",1736195889129,0.0918542,102070.0,102060.0,0.77131759]
["bitfinex-derivatives","BTCF0:USTF0",1736195889833,0.0918542,102070.0,102060.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1736195890433,0.0918542,102070.0,102060.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736195891435,0.4526542,102080.0,102060.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736195891738,0.001,102070.0,102060.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1736195891931,0.001,102070.0,102060.0,0.44677294]
["bitfinex-derivatives","BTCF0:USTF0",1736195892237,0.0928542,102070.0,102060.0,0.44677294]
["bitfinex-derivatives","BTCF0:USTF0",1736195892640,0.0928542,102070.0,102060.0,0.44177294]
["bitfinex-derivatives","BTCF0:USTF0",1736195892833,0.1847084,102070.0,102060.0,0.41407294]
["bitfinex-derivatives","BTCF0:USTF0",1736195893137,0.1847084,102070.0,102060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736195893138,0.5944684,102070.0,102060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736195893338,0.6246684,102070.0,102060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736195893539,0.6246684,102070.0,102060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736195893838,0.6246684,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195894144,0.7417171,102070.0,102060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736195894339,0.7407171,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195894566,0.048965,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195894736,0.0918542,102040.0,102030.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736195894930,0.4526542,102050.0,102030.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736195895734,0.0918542,102050.0,102030.0,0.40233201]
["bitfinex-derivatives","BTCF0:USTF0",1736195896434,0.001,102040.0,102030.0,0.40933201]
["bitfinex-derivatives","BTCF0:USTF0",1736195896631,0.002,102040.0,102030.0,0.41833201]
["bitfinex-derivatives","BTCF0:USTF0",1736195897137,0.0918542,102050.0,102030.0,0.41833201]
["bitfinex-derivatives","BTCF0:USTF0",1736195897138,0.0938542,102050.0,102030.0,0.41833201]
["bitfinex-derivatives","BTCF0:USTF0",1736195897735,0.001,102040.0,102030.0,0.41833201]
["bitfinex-derivatives","BTCF0:USTF0",1736195898045,0.002,102040.0,102030.0,0.41833201]
["bitfinex-derivatives","BTCF0:USTF0",1736195899247,0.001,102040.0,102030.0,0.40933201]
["bitfinex-derivatives","BTCF0:USTF0",1736195899443,0.001,102050.0,102030.0,0.90204041]
["bitfinex-derivatives","BTCF0:USTF0",1736195899645,0.001,102050.0,102040.0,0.1572542]
["bitfinex-derivatives","BTCF0:USTF0",1736195899835,0.4546542,102050.0,102040.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1736195900048,0.4536542,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736195900242,0.0928542,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736195900441,0.4536542,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736195900645,0.0928542,102050.0,102040.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736195900851,0.4546542,102050.0,102040.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736195901048,0.0938542,102050.0,102040.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736195901351,0.4536542,102050.0,102040.0,0.057974]
["bitfinex-derivatives","BTCF0:USTF0",1736195901537,0.4536542,102050.0,102040.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736195903347,0.3618,102050.0,102040.0,0.062974]
["bitfinex-derivatives","BTCF0:USTF0",1736195903698,0.3618,102050.0,102040.0,0.060974]
["bitfinex-derivatives","BTCF0:USTF0",1736195903846,0.4526542,102050.0,102040.0,0.055974]
["bitfinex-derivatives","BTCF0:USTF0",1736195904448,0.4526542,102050.0,102040.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736195905651,0.5016232,102050.0,102040.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736195905942,0.5317232,102050.0,102040.0,0.053974]
["bitfinex-derivatives","BTCF0:USTF0",1736195908863,0.5317232,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736195909855,0.5317232,102050.0,102030.0,0.00993201]
["bitfinex-derivatives","BTCF0:USTF0",1736195910047,0.5153542,102040.0,102020.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1736195910250,0.4526542,102030.0,102020.0,0.05044904]
["bitfinex-derivatives","BTCF0:USTF0",1736195911452,0.4526542,102030.0,102000.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736195911453,0.74090291,102030.0,102000.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736195911652,0.4526542,102010.0,102000.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1736195912558,0.4526542,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195912749,0.4526542,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736195912944,0.4526542,102010.0,102000.0,0.11316202]
["bitfinex-derivatives","BTCF0:USTF0",1736195913170,0.5016422,102010.0,102000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736195913770,0.5016422,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736195914467,0.5016422,102010.0,102000.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1736195915871,0.4526542,102010.0,102000.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1736195916269,0.5697029,102010.0,102000.0,0.152993]
["bitfinex-derivatives","BTCF0:USTF0",1736195918278,0.5707029,102010.0,102000.0,0.151993]
["bitfinex-derivatives","BTCF0:USTF0",1736195918469,0.5707029,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195920378,0.6019029,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195921686,0.6059029,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195922178,0.6069029,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195922368,0.63616508,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195922566,0.51311088,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195922771,0.60496508,102010.0,102000.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1736195923774,0.4586542,102010.0,102000.0,0.181593]
["bitfinex-derivatives","BTCF0:USTF0",1736195925373,0.4586542,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195925575,0.60876639,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195926185,0.70062059,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195926383,0.65775439,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195928386,0.80406527,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195929679,0.5409422,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195930082,0.5076422,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195932290,0.65395308,102010.0,102000.0,0.148993]
["bitfinex-derivatives","BTCF0:USTF0",1736195933787,0.65395308,102010.0,102000.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1736195935688,0.82937758,102010.0,102000.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1736195937089,0.6830667,102010.0,102000.0,0.181993]
["bitfinex-derivatives","BTCF0:USTF0",1736195938285,0.6830667,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736195938489,0.6830667,102010.0,101980.0,0.28646978]
["bitfinex-derivatives","BTCF0:USTF0",1736195938490,0.048997,102000.0,101980.0,0.23616978]
["bitfinex-derivatives","BTCF0:USTF0",1736195938791,0.4526542,101990.0,101980.0,0.23616978]
["bitfinex-derivatives","BTCF0:USTF0",1736195939385,0.0918542,101990.0,101980.0,0.23616978]
["bitfinex-derivatives","BTCF0:USTF0",1736195939583,0.41035701,102000.0,101980.0,0.26616978]
["bitfinex-derivatives","BTCF0:USTF0",1736195939584,0.5016512,102000.0,101980.0,0.26616978]
["bitfinex-derivatives","BTCF0:USTF0",1736195939991,0.3608,102000.0,101980.0,0.35802398]
["bitfinex-derivatives","BTCF0:USTF0",1736195940200,0.14664992,101990.0,101980.0,0.1831542]
["bitfinex-derivatives","BTCF0:USTF0",1736195940491,0.14664992,101990.0,101980.0,0.1841542]
["bitfinex-derivatives","BTCF0:USTF0",1736195940694,0.14664992,101990.0,101980.0,0.1871542]
["bitfinex-derivatives","BTCF0:USTF0",1736195941084,0.14664992,101990.0,101980.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736195941286,0.14664992,101990.0,101980.0,0.10616239]
["bitfinex-derivatives","BTCF0:USTF0",1736195941486,0.14664992,101990.0,101980.0,0.28203217]
["bitfinex-derivatives","BTCF0:USTF0",1736195941881,0.14664992,101990.0,101980.0,0.73468637]
["bitfinex-derivatives","BTCF0:USTF0",1736195942285,0.14664992,101990.0,101980.0,0.69183217]
["bitfinex-derivatives","BTCF0:USTF0",1736195942694,0.14664992,101990.0,101980.0,0.75023712]
["bitfinex-derivatives","BTCF0:USTF0",1736195942890,0.23850412,101990.0,101980.0,0.68913712]
["bitfinex-derivatives","BTCF0:USTF0",1736195943087,0.23850412,101990.0,101980.0,0.32833712]
["bitfinex-derivatives","BTCF0:USTF0",1736195943293,0.59930412,101990.0,101980.0,0.32833712]
["bitfinex-derivatives","BTCF0:USTF0",1736195943493,0.59930412,101990.0,101980.0,0.26747473]
["bitfinex-derivatives","BTCF0:USTF0",1736195943699,0.28750212,101990.0,101980.0,0.26747473]
["bitfinex-derivatives","BTCF0:USTF0",1736195944093,0.46292662,101990.0,101980.0,0.26747473]
["bitfinex-derivatives","BTCF0:USTF0",1736195945315,0.41392862,101990.0,101980.0,0.26747473]
["bitfinex-derivatives","BTCF0:USTF0",1736195945602,0.14664992,101990.0,101980.0,0.33235944]
["bitfinex-derivatives","BTCF0:USTF0",1736195945792,0.14664992,101990.0,101980.0,0.77366244]
["bitfinex-derivatives","BTCF0:USTF0",1736195945991,0.14664992,101990.0,101980.0,0.41286244]
["bitfinex-derivatives","BTCF0:USTF0",1736195946193,0.14664992,101990.0,101980.0,0.68180824]
["bitfinex-derivatives","BTCF0:USTF0",1736195947104,0.26409517,101990.0,101980.0,0.73917773]
["bitfinex-derivatives","BTCF0:USTF0",1736195948393,0.11744525,101990.0,101980.0,0.73917773]
["bitfinex-derivatives","BTCF0:USTF0",1736195948589,0.11744525,101990.0,101980.0,0.83103193]
["bitfinex-derivatives","BTCF0:USTF0",1736195949604,0.1038983,102000.0,101980.0,0.83103193]
["bitfinex-derivatives","BTCF0:USTF0",1736195949901,0.1038983,102000.0,101990.0,0.5016522]
["bitfinex-derivatives","BTCF0:USTF0",1736195950292,0.0539983,102000.0,101990.0,0.5016522]
["bitfinex-derivatives","BTCF0:USTF0",1736195950799,0.1754245,102010.0,101990.0,0.8016522]
["bitfinex-derivatives","BTCF0:USTF0",1736195951102,0.1754245,102010.0,102000.0,0.5935014]
["bitfinex-derivatives","BTCF0:USTF0",1736195951302,0.1754245,102010.0,102000.0,1.0766614]
["bitfinex-derivatives","BTCF0:USTF0",1736195952003,0.08801955,102010.0,102000.0,1.36777829]
["bitfinex-derivatives","BTCF0:USTF0",1736195952268,0.1754245,102030.0,102020.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736195952396,0.1754245,102030.0,102020.0,0.8624382]
["bitfinex-derivatives","BTCF0:USTF0",1736195953002,0.2043412,102050.0,102020.0,1.2542924]
["bitfinex-derivatives","BTCF0:USTF0",1736195953197,0.2043412,102050.0,102040.0,0.8624282]
["bitfinex-derivatives","BTCF0:USTF0",1736195953504,0.20718333,102060.0,102050.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736195953704,0.20718333,102060.0,102050.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736195954897,0.5759084,102060.0,102050.0,0.17495393]
["bitfinex-derivatives","BTCF0:USTF0",1736195955102,0.5330192,102060.0,102050.0,0.17495393]
["bitfinex-derivatives","BTCF0:USTF0",1736195955305,0.5410192,102060.0,102050.0,0.17595393]
["bitfinex-derivatives","BTCF0:USTF0",1736195955503,2.0410192,102060.0,102050.0,0.17595393]
["bitfinex-derivatives","BTCF0:USTF0",1736195956205,2.0450192,102060.0,102050.0,0.17595393]
["bitfinex-derivatives","BTCF0:USTF0",1736195956899,2.0450192,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195958900,1.9960542,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195959100,0.0434,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195959909,0.4042,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195960602,0.5450192,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195962705,0.453165,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195963610,0.5450192,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195964506,0.5450192,102060.0,102030.0,0.37269312]
["bitfinex-derivatives","BTCF0:USTF0",1736195964709,0.1722262,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195965115,0.0314,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195965305,0.0314,102050.0,102040.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736195965501,0.0314,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195966602,0.0324,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195966806,0.5340262,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195967106,0.5340262,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195967323,0.5350262,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195967605,0.443172,102050.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195967801,0.0314,102040.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195968005,0.080376,102040.0,102020.0,0.6390958]
["bitfinex-derivatives","BTCF0:USTF0",1736195968207,0.5330302,102040.0,102020.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1736195968514,0.3608,102030.0,102020.0,0.1864416]
["bitfinex-derivatives","BTCF0:USTF0",1736195969713,0.3608,102030.0,102020.0,0.01148767]
["bitfinex-derivatives","BTCF0:USTF0",1736195969914,0.3608,102030.0,102010.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195970456,0.3608,102030.0,102020.0,0.0958542]
["bitfinex-derivatives","BTCF0:USTF0",1736195971041,0.3608,102030.0,102020.0,0.0948542]
["bitfinex-derivatives","BTCF0:USTF0",1736195972521,0.3608,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195972713,0.3608,102030.0,102020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736195972913,0.3608,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195973212,0.3618,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195973614,0.1722282,102040.0,102020.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1736195973821,0.69052316,102080.0,102030.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736195974020,0.0642,102070.0,102060.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195974321,0.0642,102070.0,102060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195975224,0.0642,102070.0,102060.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736195977033,0.0732,102070.0,102060.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1736195977525,0.0792,102070.0,102060.0,0.4546542]
["bitfinex-derivatives","BTCF0:USTF0",1736195977724,0.0792,102070.0,102060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736195979525,0.5318542,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195979928,0.5808132,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195980124,0.5808132,102070.0,102050.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1736195980125,0.5318542,102070.0,102050.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1736195980324,0.0918542,102060.0,102050.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1736195980727,0.5808162,102070.0,102040.0,1.11014655]
["bitfinex-derivatives","BTCF0:USTF0",1736195980925,0.3608,102060.0,102040.0,0.26638655]
["bitfinex-derivatives","BTCF0:USTF0",1736195981237,0.5016232,102050.0,102040.0,0.17453235]
["bitfinex-derivatives","BTCF0:USTF0",1736195982427,0.5016232,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736195982626,0.0633,102040.0,102030.0,0.37581696]
["bitfinex-derivatives","BTCF0:USTF0",1736195983236,0.0939,102040.0,102030.0,0.37581696]
["bitfinex-derivatives","BTCF0:USTF0",1736195983537,0.5465542,102040.0,102030.0,0.01501696]
["bitfinex-derivatives","BTCF0:USTF0",1736195983834,0.5965272,102040.0,102020.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1736195984036,0.3608,102030.0,102020.0,0.40827401]
["bitfinex-derivatives","BTCF0:USTF0",1736195985229,0.3608,102030.0,102010.0,0.98300821]
["bitfinex-derivatives","BTCF0:USTF0",1736195985534,0.3608,102020.0,102010.0,0.98300821]
["bitfinex-derivatives","BTCF0:USTF0",1736195986533,0.3608,102020.0,102010.0,1.00081037]
["bitfinex-derivatives","BTCF0:USTF0",1736195986733,0.3618,102020.0,102010.0,0.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1736195986943,0.4536542,102020.0,102010.0,0.19833451]
["bitfinex-derivatives","BTCF0:USTF0",1736195987331,0.4526542,102020.0,102010.0,0.19233451]
["bitfinex-derivatives","BTCF0:USTF0",1736195987527,0.5016372,102020.0,102010.0,0.17753235]
["bitfinex-derivatives","BTCF0:USTF0",1736195987931,2.0016372,102020.0,102010.0,0.17753235]
["bitfinex-derivatives","BTCF0:USTF0",1736195988630,2.0016372,102020.0,102010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195988838,2.0016372,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195989082,2.0016372,102020.0,102000.0,0.12463235]
["bitfinex-derivatives","BTCF0:USTF0",1736195989239,0.4848542,102010.0,102000.0,0.12463235]
["bitfinex-derivatives","BTCF0:USTF0",1736195989833,0.1240542,102010.0,102000.0,0.12463235]
["bitfinex-derivatives","BTCF0:USTF0",1736195990033,0.5096372,102020.0,102000.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736195990232,0.5056372,102020.0,101990.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1736195990431,0.52038804,102020.0,101990.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1736195990638,0.001,102010.0,101990.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1736195990941,0.001,102010.0,101990.0,0.10688027]
["bitfinex-derivatives","BTCF0:USTF0",1736195991133,0.001,102010.0,101990.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1736195991334,0.0928542,102010.0,101990.0,0.10688027]
["bitfinex-derivatives","BTCF0:USTF0",1736195991734,0.1249542,102010.0,101990.0,0.10688027]
["bitfinex-derivatives","BTCF0:USTF0",1736195991946,0.1249542,102010.0,101990.0,0.01502607]
["bitfinex-derivatives","BTCF0:USTF0",1736195992142,0.1249542,102010.0,101980.0,1.16931586]
["bitfinex-derivatives","BTCF0:USTF0",1736195992143,0.1239542,102010.0,101980.0,1.16931586]
["bitfinex-derivatives","BTCF0:USTF0",1736195992441,0.1239542,102010.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195992948,0.1259542,102010.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195993439,0.0918542,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736195993737,0.1239542,102010.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195995143,0.1239542,102010.0,101990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736195995442,0.1239542,102010.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195996435,0.1239542,102010.0,101990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736195996937,0.1239542,102010.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736195999154,0.1239542,102010.0,101990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736196000234,0.1239542,102010.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196001745,0.1239542,102010.0,101990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736196004043,0.0321,102010.0,102000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196004334,0.0308,102020.0,102000.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196004550,0.0918542,102010.0,101990.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196005031,0.0928542,102010.0,101990.0,0.4849542]
["bitfinex-derivatives","BTCF0:USTF0",1736196005238,0.4536542,102010.0,101990.0,0.4849542]
["bitfinex-derivatives","BTCF0:USTF0",1736196005772,0.4526542,102010.0,101990.0,0.4849542]
["bitfinex-derivatives","BTCF0:USTF0",1736196005965,0.4526542,102010.0,101990.0,0.4839542]
["bitfinex-derivatives","BTCF0:USTF0",1736196006753,0.3608,102010.0,101990.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196007756,0.3608,102010.0,101990.0,0.4849542]
["bitfinex-derivatives","BTCF0:USTF0",1736196007946,0.3608,102010.0,101990.0,0.4879542]
["bitfinex-derivatives","BTCF0:USTF0",1736196008638,0.3608,102010.0,101990.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196010055,0.4849542,102010.0,101990.0,0.62784166]
["bitfinex-derivatives","BTCF0:USTF0",1736196010447,0.0918542,102000.0,101990.0,0.59754166]
["bitfinex-derivatives","BTCF0:USTF0",1736196010646,0.1234542,102000.0,101990.0,0.59754166]
["bitfinex-derivatives","BTCF0:USTF0",1736196011151,0.0316,102000.0,101990.0,0.59754166]
["bitfinex-derivatives","BTCF0:USTF0",1736196013554,0.1487339,102000.0,101990.0,0.59754166]
["bitfinex-derivatives","BTCF0:USTF0",1736196015247,0.2405881,102000.0,101990.0,0.59754166]
["bitfinex-derivatives","BTCF0:USTF0",1736196016345,0.2405881,102000.0,101990.0,0.88865855]
["bitfinex-derivatives","BTCF0:USTF0",1736196017947,0.2405881,102000.0,101990.0,0.65491689]
["bitfinex-derivatives","BTCF0:USTF0",1736196018147,0.2405881,102000.0,101990.0,0.92808855]
["bitfinex-derivatives","BTCF0:USTF0",1736196018950,0.6013881,102000.0,101990.0,0.56728855]
["bitfinex-derivatives","BTCF0:USTF0",1736196019370,0.6013881,102000.0,101990.0,0.29411689]
["bitfinex-derivatives","BTCF0:USTF0",1736196020044,0.4842542,102000.0,101990.0,0.29411689]
["bitfinex-derivatives","BTCF0:USTF0",1736196023855,0.63057614,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196024845,0.17792194,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196025153,0.26977614,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196025354,0.26977614,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196025954,0.14632194,102000.0,101990.0,0.68977009]
["bitfinex-derivatives","BTCF0:USTF0",1736196026156,0.14632194,102000.0,101990.0,0.59791589]
["bitfinex-derivatives","BTCF0:USTF0",1736196026357,0.26371626,102000.0,101990.0,0.59791589]
["bitfinex-derivatives","BTCF0:USTF0",1736196026551,0.11739432,102000.0,101990.0,0.59791589]
["bitfinex-derivatives","BTCF0:USTF0",1736196027156,0.11739432,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196027958,0.20924852,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196028349,0.57004852,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196028572,0.69300272,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196029049,0.60114852,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196029552,0.63184852,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196029760,0.66077614,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196035957,0.67743278,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196036161,0.67743278,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196036462,0.76928698,102000.0,101990.0,0.23711589]
["bitfinex-derivatives","BTCF0:USTF0",1736196037361,0.77028698,102000.0,101990.0,0.23511589]
["bitfinex-derivatives","BTCF0:USTF0",1736196038263,0.67843278,102000.0,101990.0,0.23511589]
["bitfinex-derivatives","BTCF0:USTF0",1736196038458,0.67943278,102000.0,101990.0,0.23411589]
["bitfinex-derivatives","BTCF0:USTF0",1736196043857,0.77128698,102000.0,101990.0,0.23411589]
["bitfinex-derivatives","BTCF0:USTF0",1736196044053,0.67943278,102000.0,101990.0,0.23411589]
["bitfinex-derivatives","BTCF0:USTF0",1736196046767,0.77128698,102000.0,101990.0,0.23411589]
["bitfinex-derivatives","BTCF0:USTF0",1736196047675,0.67943278,102000.0,101990.0,0.23411589]
["bitfinex-derivatives","BTCF0:USTF0",1736196049064,0.31863278,102000.0,101990.0,0.59491589]
["bitfinex-derivatives","BTCF0:USTF0",1736196049369,0.14832194,102000.0,101990.0,0.68677009]
["bitfinex-derivatives","BTCF0:USTF0",1736196049569,0.14832194,102000.0,101990.0,0.75007009]
["bitfinex-derivatives","BTCF0:USTF0",1736196050369,0.002,102000.0,101990.0,1.94631176]
["bitfinex-derivatives","BTCF0:USTF0",1736196051255,0.001,102000.0,101990.0,1.94631176]
["bitfinex-derivatives","BTCF0:USTF0",1736196051456,0.11749618,102010.0,101990.0,1.94831176]
["bitfinex-derivatives","BTCF0:USTF0",1736196051774,0.11749618,102020.0,102000.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196051962,0.11749618,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196052970,0.11749618,102020.0,102010.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196053356,0.11749618,102030.0,102010.0,1.04958391]
["bitfinex-derivatives","BTCF0:USTF0",1736196053660,0.11749618,102030.0,102020.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196053973,0.14779301,102040.0,102020.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196053974,0.14632194,102040.0,102020.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196054268,0.14632194,102040.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196054665,0.14632194,102040.0,102030.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736196054871,0.033,102060.0,102030.0,1.31987554]
["bitfinex-derivatives","BTCF0:USTF0",1736196055065,0.033,102060.0,102050.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196055261,0.033,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196056173,0.1248542,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196056971,0.1268542,102060.0,102050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196057566,0.1338542,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196057875,0.1388542,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196058269,0.047,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196060281,0.047,102060.0,102050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196060874,0.047,102060.0,102050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196064981,0.047,102060.0,102050.0,0.46918841]
["bitfinex-derivatives","BTCF0:USTF0",1736196066380,0.047,102060.0,102050.0,0.37733421]
["bitfinex-derivatives","BTCF0:USTF0",1736196067869,0.047,102060.0,102050.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1736196068076,0.4996542,102060.0,102050.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1736196069375,0.4078,102060.0,102050.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1736196070182,0.4078,102060.0,102050.0,0.10838841]
["bitfinex-derivatives","BTCF0:USTF0",1736196070774,0.4078,102060.0,102050.0,0.01653421]
["bitfinex-derivatives","BTCF0:USTF0",1736196073783,0.65564773,102060.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196073973,0.5134542,102050.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196074170,0.0319,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196075185,0.0319,102040.0,102030.0,0.01509232]
["bitfinex-derivatives","BTCF0:USTF0",1736196075388,0.4845542,102040.0,102020.0,0.59370088]
["bitfinex-derivatives","BTCF0:USTF0",1736196075583,0.0634,102030.0,102020.0,0.23290088]
["bitfinex-derivatives","BTCF0:USTF0",1736196076487,0.0634,102030.0,102010.0,0.80814134]
["bitfinex-derivatives","BTCF0:USTF0",1736196076488,0.0634,102030.0,102010.0,0.74875508]
["bitfinex-derivatives","BTCF0:USTF0",1736196076682,0.0634,102030.0,102010.0,0.76418554]
["bitfinex-derivatives","BTCF0:USTF0",1736196076983,0.0634,102030.0,102020.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196077193,0.0319,102040.0,102020.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1736196077384,0.0319,102040.0,102030.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196078989,0.0319,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196079981,0.0349,102040.0,102030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196080782,0.0349,102040.0,102030.0,0.59370088]
["bitfinex-derivatives","BTCF0:USTF0",1736196081487,0.0501511,102040.0,102030.0,0.59370088]
["bitfinex-derivatives","BTCF0:USTF0",1736196081790,0.0501511,102040.0,102030.0,0.70102549]
["bitfinex-derivatives","BTCF0:USTF0",1736196082086,0.0501511,102040.0,102030.0,0.34022549]
["bitfinex-derivatives","BTCF0:USTF0",1736196082290,0.13751994,102040.0,102030.0,0.70102549]
["bitfinex-derivatives","BTCF0:USTF0",1736196082495,0.13751994,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196083089,0.22937414,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196083291,0.13751994,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196083791,0.13751994,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196083995,0.22937414,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196084586,0.22937414,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196085189,0.22937414,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196085787,0.22937414,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196088201,0.13751994,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196088501,0.13751994,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196089703,0.13751994,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196090006,0.22937414,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196091503,0.22937414,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196091706,0.22939118,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196091896,0.22939118,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196092497,0.22939118,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196093313,0.22939118,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196093917,0.22939118,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196094411,0.22939118,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196097507,0.22940569,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196098120,0.21412304,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196099117,0.12226884,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196099319,0.27307614,102040.0,102030.0,0.60917129]
["bitfinex-derivatives","BTCF0:USTF0",1736196099509,0.27307614,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196099917,0.28836007,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196100621,0.27307614,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196100826,0.2883618,102040.0,102030.0,0.24837129]
["bitfinex-derivatives","BTCF0:USTF0",1736196101121,0.14203986,102040.0,102030.0,0.81211498]
["bitfinex-derivatives","BTCF0:USTF0",1736196101822,0.14204216,102040.0,102030.0,0.81211498]
["bitfinex-derivatives","BTCF0:USTF0",1736196102123,0.14204216,102040.0,102030.0,1.0318683]
["bitfinex-derivatives","BTCF0:USTF0",1736196102124,0.12295479,102040.0,102030.0,1.0318683]
["bitfinex-derivatives","BTCF0:USTF0",1736196102522,0.09105479,102040.0,102030.0,1.0660683]
["bitfinex-derivatives","BTCF0:USTF0",1736196103227,0.09105479,102040.0,102030.0,0.77378116]
["bitfinex-derivatives","BTCF0:USTF0",1736196104019,0.10634275,102040.0,102030.0,0.86563536]
["bitfinex-derivatives","BTCF0:USTF0",1736196104227,0.09105479,102040.0,102030.0,0.89993536]
["bitfinex-derivatives","BTCF0:USTF0",1736196105830,0.003,102040.0,102030.0,1.24815295]
["bitfinex-derivatives","BTCF0:USTF0",1736196107223,0.003,102040.0,102030.0,1.15629875]
["bitfinex-derivatives","BTCF0:USTF0",1736196109028,0.003,102040.0,102030.0,1.24815295]
["bitfinex-derivatives","BTCF0:USTF0",1736196109427,0.08805479,102050.0,102030.0,1.24815295]
["bitfinex-derivatives","BTCF0:USTF0",1736196109623,0.08805479,102050.0,102040.0,0.4862542]
["bitfinex-derivatives","BTCF0:USTF0",1736196110535,0.09005479,102050.0,102040.0,0.4862542]
["bitfinex-derivatives","BTCF0:USTF0",1736196111186,0.08805479,102050.0,102040.0,0.4862542]
["bitfinex-derivatives","BTCF0:USTF0",1736196111430,0.005,102050.0,102040.0,1.10592834]
["bitfinex-derivatives","BTCF0:USTF0",1736196111623,0.006,102050.0,102040.0,1.10592834]
["bitfinex-derivatives","BTCF0:USTF0",1736196112226,0.14632194,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196112430,0.14632194,102070.0,102060.0,0.5016172]
["bitfinex-derivatives","BTCF0:USTF0",1736196112929,0.14632194,102070.0,102060.0,0.8624172]
["bitfinex-derivatives","BTCF0:USTF0",1736196113331,0.0338,102080.0,102060.0,0.8624172]
["bitfinex-derivatives","BTCF0:USTF0",1736196113524,0.003,102070.0,102060.0,0.5016172]
["bitfinex-derivatives","BTCF0:USTF0",1736196113720,0.008,102070.0,102060.0,0.5026172]
["bitfinex-derivatives","BTCF0:USTF0",1736196114121,0.003,102070.0,102060.0,0.5016172]
["bitfinex-derivatives","BTCF0:USTF0",1736196114323,0.007,102070.0,102060.0,0.5016172]
["bitfinex-derivatives","BTCF0:USTF0",1736196114724,0.007,102070.0,102060.0,0.5934714]
["bitfinex-derivatives","BTCF0:USTF0",1736196115035,0.007,102070.0,102060.0,1.15660208]
["bitfinex-derivatives","BTCF0:USTF0",1736196115424,0.004,102070.0,102060.0,1.15660208]
["bitfinex-derivatives","BTCF0:USTF0",1736196116534,0.004,102070.0,102060.0,1.3897764]
["bitfinex-derivatives","BTCF0:USTF0",1736196116535,0.006,102070.0,102060.0,1.3897764]
["bitfinex-derivatives","BTCF0:USTF0",1736196116729,0.006,102070.0,102060.0,1.2979222]
["bitfinex-derivatives","BTCF0:USTF0",1736196117227,0.006,102070.0,102060.0,1.206068]
["bitfinex-derivatives","BTCF0:USTF0",1736196117429,0.006,102070.0,102060.0,1.2979222]
["bitfinex-derivatives","BTCF0:USTF0",1736196117629,0.0391,102070.0,102060.0,1.31207273]
["bitfinex-derivatives","BTCF0:USTF0",1736196117876,0.0391,102070.0,102060.0,0.74894205]
["bitfinex-derivatives","BTCF0:USTF0",1736196118935,0.0391,102070.0,102060.0,0.92372222]
["bitfinex-derivatives","BTCF0:USTF0",1736196119137,0.0715,102070.0,102060.0,0.92372222]
["bitfinex-derivatives","BTCF0:USTF0",1736196120361,0.0715,102070.0,102060.0,0.45691749]
["bitfinex-derivatives","BTCF0:USTF0",1736196120362,0.5241542,102070.0,102060.0,0.45691749]
["bitfinex-derivatives","BTCF0:USTF0",1736196120533,0.5393891,102070.0,102060.0,0.45691749]
["bitfinex-derivatives","BTCF0:USTF0",1736196121529,0.5883481,102070.0,102060.0,0.30355449]
["bitfinex-derivatives","BTCF0:USTF0",1736196121741,0.5883481,102070.0,102060.0,0.25135449]
["bitfinex-derivatives","BTCF0:USTF0",1736196121938,0.5731132,102070.0,102060.0,0.19915449]
["bitfinex-derivatives","BTCF0:USTF0",1736196122240,0.5731132,102070.0,102050.0,0.64168309]
["bitfinex-derivatives","BTCF0:USTF0",1736196122241,0.048963,102060.0,102050.0,0.64168309]
["bitfinex-derivatives","BTCF0:USTF0",1736196122464,0.51685369,102060.0,102050.0,0.64168309]
["bitfinex-derivatives","BTCF0:USTF0",1736196122742,0.51685369,102060.0,102040.0,0.23823344]
["bitfinex-derivatives","BTCF0:USTF0",1736196122942,0.4526542,102050.0,102040.0,0.23823344]
["bitfinex-derivatives","BTCF0:USTF0",1736196123147,0.4526542,102050.0,102040.0,0.22379522]
["bitfinex-derivatives","BTCF0:USTF0",1736196123435,0.4526542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196123940,0.4526542,102050.0,102040.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1736196124439,0.46889069,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196124632,0.4536542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196124837,0.53199069,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196125033,0.6491229,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196125436,0.63388641,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196125638,0.64912503,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196126246,0.65012463,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196127343,0.19747043,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196127843,0.11913221,102050.0,102040.0,0.5016232]
["bitfinex-derivatives","BTCF0:USTF0",1736196128044,0.11913221,102050.0,102040.0,0.5355232]
["bitfinex-derivatives","BTCF0:USTF0",1736196128649,0.002,102050.0,102040.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1736196128838,0.002,102050.0,102040.0,0.082869]
["bitfinex-derivatives","BTCF0:USTF0",1736196129347,0.002,102050.0,102040.0,0.443669]
["bitfinex-derivatives","BTCF0:USTF0",1736196130545,0.0938542,102050.0,102040.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736196130735,0.1603542,102050.0,102040.0,0.409769]
["bitfinex-derivatives","BTCF0:USTF0",1736196132147,0.1603542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196133951,0.53639829,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196134452,0.1603542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196134947,0.0685,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196135339,0.1603542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196135745,0.30667614,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196136134,0.21482194,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196137349,0.1603542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196138548,0.0685,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196138740,0.1603542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196143243,0.5211542,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196143443,0.5701222,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196143646,0.5701222,102050.0,102020.0,0.35817413]
["bitfinex-derivatives","BTCF0:USTF0",1736196143845,0.0918542,102030.0,102020.0,0.71897413]
["bitfinex-derivatives","BTCF0:USTF0",1736196144152,0.4526542,102040.0,102020.0,0.71897413]
["bitfinex-derivatives","BTCF0:USTF0",1736196144343,0.0918542,102030.0,102020.0,0.71897413]
["bitfinex-derivatives","BTCF0:USTF0",1736196144552,0.0918542,102030.0,102020.0,0.32387413]
["bitfinex-derivatives","BTCF0:USTF0",1736196145349,0.0918542,102030.0,102020.0,0.34027403]
["bitfinex-derivatives","BTCF0:USTF0",1736196145747,0.0918542,102030.0,102020.0,0.32687413]
["bitfinex-derivatives","BTCF0:USTF0",1736196145955,0.0928542,102030.0,102020.0,0.33087413]
["bitfinex-derivatives","BTCF0:USTF0",1736196146147,0.0928542,102030.0,102020.0,0.30167413]
["bitfinex-derivatives","BTCF0:USTF0",1736196146348,0.1580542,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736196146946,0.6107084,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736196147147,0.6596864,102030.0,102020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736196148951,0.048983,102020.0,102000.0,1.07089811]
["bitfinex-derivatives","BTCF0:USTF0",1736196149146,0.0918542,102010.0,102000.0,1.08434045]
["bitfinex-derivatives","BTCF0:USTF0",1736196149360,0.0918542,102010.0,102000.0,1.04974045]
["bitfinex-derivatives","BTCF0:USTF0",1736196149755,0.0918542,102010.0,102000.0,0.40805736]
["bitfinex-derivatives","BTCF0:USTF0",1736196150083,0.0918542,102010.0,102000.0,0.41105736]
["bitfinex-derivatives","BTCF0:USTF0",1736196150255,0.4526542,102010.0,102000.0,0.05025736]
["bitfinex-derivatives","BTCF0:USTF0",1736196151252,0.4526542,102010.0,102000.0,0.03681502]
["bitfinex-derivatives","BTCF0:USTF0",1736196151452,0.4526542,102010.0,102000.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1736196151853,0.56983654,102010.0,102000.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1736196152053,0.56983654,102010.0,102000.0,0.03481502]
["bitfinex-derivatives","BTCF0:USTF0",1736196152243,0.56983654,102010.0,102000.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1736196153255,0.4526542,102010.0,102000.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1736196154861,0.0918542,102010.0,102000.0,0.03781502]
["bitfinex-derivatives","BTCF0:USTF0",1736196155051,0.62430428,102020.0,102000.0,0.49046922]
["bitfinex-derivatives","BTCF0:USTF0",1736196155257,0.62430428,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196155764,0.47798234,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196155965,0.56983654,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196156970,0.57083654,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196157270,0.4536542,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196158465,0.4526542,102020.0,102010.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736196158657,0.4526542,102020.0,102010.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736196158871,0.4526542,102020.0,102010.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736196161174,0.46533993,102020.0,102010.0,0.05059933]
["bitfinex-derivatives","BTCF0:USTF0",1736196164969,0.58252227,102020.0,102010.0,0.05059933]
["bitfinex-derivatives","BTCF0:USTF0",1736196165368,0.59776229,102020.0,102010.0,0.05059933]
["bitfinex-derivatives","BTCF0:USTF0",1736196166277,0.38872575,102020.0,102010.0,0.05059933]
["bitfinex-derivatives","BTCF0:USTF0",1736196166480,0.37348573,102020.0,102010.0,0.08279933]
["bitfinex-derivatives","BTCF0:USTF0",1736196167078,0.3608,102020.0,102010.0,0.08279933]
["bitfinex-derivatives","BTCF0:USTF0",1736196167473,0.26350428,102030.0,102010.0,0.53545353]
["bitfinex-derivatives","BTCF0:USTF0",1736196167770,0.26350428,102030.0,102020.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196167973,0.26350428,102030.0,102020.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196168371,0.21190428,102030.0,102020.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196169277,0.00147094,102040.0,102020.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196169481,0.002,102030.0,102020.0,0.4859542]
["bitfinex-derivatives","BTCF0:USTF0",1736196169680,0.002,102030.0,102020.0,0.8467542]
["bitfinex-derivatives","BTCF0:USTF0",1736196170373,0.001,102030.0,102020.0,0.8467542]
["bitfinex-derivatives","BTCF0:USTF0",1736196170575,0.001,102030.0,102020.0,1.39576269]
["bitfinex-derivatives","BTCF0:USTF0",1736196171471,0.00347094,102040.0,102020.0,1.42826269]
["bitfinex-derivatives","BTCF0:USTF0",1736196171674,0.002,102040.0,102030.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736196171867,0.1137114,102050.0,102040.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736196172081,0.1137114,102050.0,102040.0,0.5651272]
["bitfinex-derivatives","BTCF0:USTF0",1736196173084,0.1147114,102050.0,102040.0,0.5651272]
["bitfinex-derivatives","BTCF0:USTF0",1736196173375,0.1157114,102050.0,102040.0,0.5651272]
["bitfinex-derivatives","BTCF0:USTF0",1736196173772,0.002,102050.0,102040.0,0.85680133]
["bitfinex-derivatives","BTCF0:USTF0",1736196174774,0.1268384,102080.0,102070.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736196175082,0.1268384,102080.0,102070.0,0.409759]
["bitfinex-derivatives","BTCF0:USTF0",1736196175271,0.1268384,102080.0,102070.0,0.5016132]
["bitfinex-derivatives","BTCF0:USTF0",1736196175472,0.1268384,102080.0,102070.0,0.5356132]
["bitfinex-derivatives","BTCF0:USTF0",1736196175876,0.00147056,102080.0,102070.0,0.5356132]
["bitfinex-derivatives","BTCF0:USTF0",1736196176077,0.01347056,102080.0,102070.0,0.5376132]
["bitfinex-derivatives","BTCF0:USTF0",1736196176884,0.01347056,102080.0,102070.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1736196177932,0.01347056,102080.0,102070.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1736196177933,0.10532476,102080.0,102070.0,0.411759]
["bitfinex-derivatives","BTCF0:USTF0",1736196178280,0.10332476,102080.0,102070.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736196178976,0.09932476,102080.0,102070.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736196179282,0.10332476,102080.0,102070.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736196179674,0.01147056,102080.0,102070.0,0.410759]
["bitfinex-derivatives","BTCF0:USTF0",1736196179876,0.01147056,102080.0,102070.0,0.5026132]
["bitfinex-derivatives","BTCF0:USTF0",1736196180678,0.01147056,102080.0,102070.0,0.5343132]
["bitfinex-derivatives","BTCF0:USTF0",1736196181674,0.01,102080.0,102070.0,0.5343132]
["bitfinex-derivatives","BTCF0:USTF0",1736196181879,0.1,102100.0,102070.0,0.5343132]
["bitfinex-derivatives","BTCF0:USTF0",1736196182081,0.1,102100.0,102090.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196183286,0.104,102100.0,102090.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1736196184176,0.104,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196184579,0.108,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196185187,0.108,102100.0,102090.0,0.4536542]
["bitfinex-derivatives","BTCF0:USTF0",1736196185880,0.108,102100.0,102090.0,0.5026032]
["bitfinex-derivatives","BTCF0:USTF0",1736196186082,0.108,102100.0,102090.0,0.5147931]
["bitfinex-derivatives","BTCF0:USTF0",1736196186277,0.5606542,102100.0,102090.0,0.0621389]
["bitfinex-derivatives","BTCF0:USTF0",1736196186587,0.5606542,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196186588,0.6095982,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196186988,0.62474386,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196187294,0.048951,102090.0,102060.0,1.0160962]
["bitfinex-derivatives","BTCF0:USTF0",1736196187490,0.033,102080.0,102060.0,1.0160962]
["bitfinex-derivatives","BTCF0:USTF0",1736196188490,0.033,102080.0,102060.0,1.03031927]
["bitfinex-derivatives","BTCF0:USTF0",1736196189191,0.033,102080.0,102060.0,1.03431927]
["bitfinex-derivatives","BTCF0:USTF0",1736196190694,0.1582542,102080.0,102060.0,1.03431927]
["bitfinex-derivatives","BTCF0:USTF0",1736196190895,0.0918542,102070.0,102060.0,0.37902307]
["bitfinex-derivatives","BTCF0:USTF0",1736196191093,0.0918542,102070.0,102060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736196191999,0.0918542,102070.0,102060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736196192294,0.0918542,102070.0,102060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196193182,0.0918542,102070.0,102060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736196193386,0.0918542,102070.0,102060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196193791,0.0815754,102080.0,102060.0,0.4586542]
["bitfinex-derivatives","BTCF0:USTF0",1736196193992,0.0815754,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196193993,0.0664,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196194794,0.033,102080.0,102070.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196194999,0.033,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196198602,0.04819777,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196200300,0.14005197,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196200497,0.1248542,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196202203,0.1248542,102080.0,102060.0,0.62572294]
["bitfinex-derivatives","BTCF0:USTF0",1736196202399,0.01525347,102070.0,102060.0,0.62572294]
["bitfinex-derivatives","BTCF0:USTF0",1736196203919,0.01525734,102070.0,102060.0,0.62572294]
["bitfinex-derivatives","BTCF0:USTF0",1736196204405,0.01525734,102070.0,102060.0,0.62972294]
["bitfinex-derivatives","BTCF0:USTF0",1736196204705,0.01525734,102070.0,102060.0,0.63172294]
["bitfinex-derivatives","BTCF0:USTF0",1736196205408,0.01525734,102070.0,102060.0,0.62972294]
["bitfinex-derivatives","BTCF0:USTF0",1736196205607,0.01525734,102070.0,102060.0,0.63172294]
["bitfinex-derivatives","BTCF0:USTF0",1736196206603,0.0918542,102070.0,102060.0,0.63172294]
["bitfinex-derivatives","BTCF0:USTF0",1736196206805,0.10711513,102070.0,102060.0,0.63172294]
["bitfinex-derivatives","BTCF0:USTF0",1736196207006,0.0918542,102070.0,102060.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196207710,0.0918542,102070.0,102060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196208705,0.27102711,102080.0,102060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736196208906,0.27102711,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196209106,0.44723436,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196209515,0.44723436,102080.0,102060.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736196209716,0.01525667,102070.0,102060.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736196210307,0.10711087,102070.0,102060.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736196211205,0.10711087,102070.0,102060.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736196211411,0.0918542,102070.0,102060.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736196211712,0.10711218,102070.0,102060.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1736196212117,0.10711218,102070.0,102060.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1736196212413,0.10711218,102070.0,102060.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736196213167,0.10711492,102070.0,102060.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736196213913,0.10711928,102070.0,102060.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1736196214613,0.10711928,102070.0,102060.0,0.63022294]
["bitfinex-derivatives","BTCF0:USTF0",1736196217120,0.10713324,102070.0,102060.0,0.63022294]
["bitfinex-derivatives","BTCF0:USTF0",1736196220609,0.10713324,102070.0,102060.0,0.92189707]
["bitfinex-derivatives","BTCF0:USTF0",1736196220812,0.10713301,102070.0,102060.0,0.92189707]
["bitfinex-derivatives","BTCF0:USTF0",1736196221311,0.15608701,102070.0,102060.0,0.88999707]
["bitfinex-derivatives","BTCF0:USTF0",1736196221501,0.2069082,102070.0,102060.0,0.88999707]
["bitfinex-derivatives","BTCF0:USTF0",1736196222011,0.2069082,102070.0,102060.0,1.14216566]
["bitfinex-derivatives","BTCF0:USTF0",1736196222431,0.22218754,102070.0,102060.0,1.14216566]
["bitfinex-derivatives","BTCF0:USTF0",1736196222607,0.22218754,102070.0,102060.0,1.14016566]
["bitfinex-derivatives","BTCF0:USTF0",1736196223419,0.22218727,102070.0,102060.0,1.14016566]
["bitfinex-derivatives","BTCF0:USTF0",1736196223610,0.36865899,102070.0,102060.0,0.59632294]
["bitfinex-derivatives","BTCF0:USTF0",1736196224218,0.36865899,102070.0,102060.0,0.59232294]
["bitfinex-derivatives","BTCF0:USTF0",1736196224918,0.22218727,102070.0,102060.0,0.59232294]
["bitfinex-derivatives","BTCF0:USTF0",1736196226341,0.2069082,102070.0,102060.0,0.59232294]
["bitfinex-derivatives","BTCF0:USTF0",1736196226643,0.23383433,102070.0,102060.0,0.59232294]
["bitfinex-derivatives","BTCF0:USTF0",1736196226824,1.73383433,102070.0,102060.0,0.23152294]
["bitfinex-derivatives","BTCF0:USTF0",1736196228120,1.88030605,102070.0,102060.0,0.23152294]
["bitfinex-derivatives","BTCF0:USTF0",1736196228722,1.86502809,102070.0,102060.0,0.23152294]
["bitfinex-derivatives","BTCF0:USTF0",1736196229223,1.86502809,102070.0,102050.0,0.88399707]
["bitfinex-derivatives","BTCF0:USTF0",1736196229450,0.10713242,102060.0,102050.0,0.88399707]
["bitfinex-derivatives","BTCF0:USTF0",1736196230222,0.10713166,102060.0,102050.0,0.88399707]
["bitfinex-derivatives","BTCF0:USTF0",1736196230425,0.10713166,102060.0,102050.0,0.59232294]
["bitfinex-derivatives","BTCF0:USTF0",1736196230815,0.10713166,102060.0,102050.0,0.59632294]
["bitfinex-derivatives","BTCF0:USTF0",1736196232020,0.10713166,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196232634,0.10713188,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196233417,0.31244853,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196235626,0.22445568,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196235817,0.22445693,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196239350,0.22445676,102060.0,102050.0,0.59832294]
["bitfinex-derivatives","BTCF0:USTF0",1736196239522,0.22445676,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196239724,0.2244572,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196240123,0.209178,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196240521,0.22445752,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196241195,0.209178,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196241323,0.22445752,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196241823,0.25360544,102060.0,102050.0,0.23752294]
["bitfinex-derivatives","BTCF0:USTF0",1736196243423,0.25360544,102060.0,102050.0,0.41278158]
["bitfinex-derivatives","BTCF0:USTF0",1736196244033,0.25360323,102060.0,102050.0,0.41278158]
["bitfinex-derivatives","BTCF0:USTF0",1736196244335,0.37913812,102060.0,102050.0,0.41278158]
["bitfinex-derivatives","BTCF0:USTF0",1736196244521,0.54494495,102060.0,102050.0,0.41278158]
["bitfinex-derivatives","BTCF0:USTF0",1736196246129,0.544945,102060.0,102050.0,0.41278158]
["bitfinex-derivatives","BTCF0:USTF0",1736196246333,0.42761486,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196246834,0.41233812,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196247331,0.42761446,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196247534,0.41233812,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196247729,0.42761468,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196248632,0.41233812,102060.0,102050.0,0.18125864]
["bitfinex-derivatives","BTCF0:USTF0",1736196250726,1.7035498,102060.0,102030.0,0.64168309]
["bitfinex-derivatives","BTCF0:USTF0",1736196250932,0.048978,102020.0,102000.0,0.46429012]
["bitfinex-derivatives","BTCF0:USTF0",1736196251230,0.9508362,102010.0,102000.0,0.46429012]
["bitfinex-derivatives","BTCF0:USTF0",1736196251428,0.96609423,102010.0,102000.0,0.46429012]
["bitfinex-derivatives","BTCF0:USTF0",1736196251626,1.3116362,102010.0,102000.0,0.46429012]
["bitfinex-derivatives","BTCF0:USTF0",1736196251938,1.3116362,102010.0,101990.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1736196252129,0.0918542,102000.0,101990.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736196253138,0.23833859,102000.0,101990.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736196253927,0.14648439,102000.0,101990.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736196254119,0.20879812,102000.0,101990.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1736196254529,0.11794392,102000.0,101990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1736196254820,0.20979812,102000.0,101990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1736196255026,0.18050681,102000.0,101990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1736196255328,0.32134801,102000.0,101990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1736196255635,0.22949381,102000.0,101990.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1736196256129,0.32134801,102000.0,101990.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736196256357,0.32134801,102000.0,101990.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736196256631,0.22949381,102000.0,101990.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736196257037,0.32134801,102000.0,101990.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1736196259431,0.32134801,102000.0,101990.0,0.455892]
["bitfinex-derivatives","BTCF0:USTF0",1736196259636,0.43829193,102000.0,101990.0,0.455892]
["bitfinex-derivatives","BTCF0:USTF0",1736196262433,0.43829193,102000.0,101990.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1736196263742,0.34643773,102000.0,101990.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1736196264128,0.25878512,102000.0,101990.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1736196264441,0.25878512,102000.0,101980.0,0.45910918]
["bitfinex-derivatives","BTCF0:USTF0",1736196264640,0.0918542,101990.0,101980.0,0.45910918]
["bitfinex-derivatives","BTCF0:USTF0",1736196264940,0.11794392,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196265142,0.14648439,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736196265338,0.14648439,102010.0,102000.0,0.5346412]
["bitfinex-derivatives","BTCF0:USTF0",1736196265729,0.14648439,102010.0,102000.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1736196265930,0.08745063,102010.0,102000.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1736196266189,0.17930483,102010.0,102000.0,0.442787]
["bitfinex-derivatives","BTCF0:USTF0",1736196266345,0.17930483,102010.0,102000.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736196266346,0.22828683,102010.0,102000.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736196266538,0.22828683,102010.0,102000.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1736196267132,0.22928683,102010.0,102000.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736196268543,0.22928683,102010.0,102000.0,0.451787]
["bitfinex-derivatives","BTCF0:USTF0",1736196270842,0.1418362,102010.0,102000.0,0.451787]
["bitfinex-derivatives","BTCF0:USTF0",1736196271042,0.1418362,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196271234,0.001,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196271430,0.001,102010.0,102000.0,0.5778412]
["bitfinex-derivatives","BTCF0:USTF0",1736196271836,0.001,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196273138,0.0928542,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196274839,0.001,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196275239,0.0928542,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196275576,0.001,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196275737,0.14748439,102010.0,102000.0,0.5778412]
["bitfinex-derivatives","BTCF0:USTF0",1736196275936,0.14748439,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196276333,0.19646139,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196277140,0.001,102010.0,102000.0,0.485987]
["bitfinex-derivatives","BTCF0:USTF0",1736196277846,0.14648439,102020.0,102000.0,0.6696954]
["bitfinex-derivatives","BTCF0:USTF0",1736196278147,0.14648439,102020.0,102010.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196278344,0.14648439,102020.0,102010.0,0.5349312]
["bitfinex-derivatives","BTCF0:USTF0",1736196279543,0.17515195,102030.0,102020.0,0.048976]
["bitfinex-derivatives","BTCF0:USTF0",1736196279852,0.17515195,102030.0,102020.0,0.5016302]
["bitfinex-derivatives","BTCF0:USTF0",1736196280157,0.1463393,102030.0,102020.0,0.5016302]
["bitfinex-derivatives","BTCF0:USTF0",1736196280760,0.1473393,102030.0,102020.0,0.5016302]
["bitfinex-derivatives","BTCF0:USTF0",1736196281351,0.08983647,102030.0,102020.0,0.5016302]
["bitfinex-derivatives","BTCF0:USTF0",1736196282750,0.08983647,102030.0,102020.0,0.5337302]
["bitfinex-derivatives","BTCF0:USTF0",1736196284149,0.002,102030.0,102020.0,0.5337302]
["bitfinex-derivatives","BTCF0:USTF0",1736196285246,0.002,102030.0,102020.0,0.5661302]
["bitfinex-derivatives","BTCF0:USTF0",1736196287551,0.002,102030.0,102020.0,0.57729894]
["bitfinex-derivatives","BTCF0:USTF0",1736196290149,0.002,102030.0,102020.0,0.42094474]
["bitfinex-derivatives","BTCF0:USTF0",1736196290551,0.002,102030.0,102020.0,0.51279894]
["bitfinex-derivatives","BTCF0:USTF0",1736196290852,0.002,102030.0,102020.0,0.54429894]
["bitfinex-derivatives","BTCF0:USTF0",1736196291250,0.08983647,102030.0,102020.0,0.54429894]
["bitfinex-derivatives","BTCF0:USTF0",1736196292550,0.002,102030.0,102020.0,0.54429894]
["bitfinex-derivatives","BTCF0:USTF0",1736196297358,0.002,102030.0,102020.0,0.57519894]
["bitfinex-derivatives","BTCF0:USTF0",1736196298458,0.002,102030.0,102020.0,0.58119894]
["bitfinex-derivatives","BTCF0:USTF0",1736196298655,0.001,102030.0,102020.0,0.58119894]
["bitfinex-derivatives","BTCF0:USTF0",1736196298857,0.001,102030.0,102020.0,0.58419894]
["bitfinex-derivatives","BTCF0:USTF0",1736196300158,0.001,102030.0,102020.0,0.63317494]
["bitfinex-derivatives","BTCF0:USTF0",1736196300357,0.08783647,102050.0,102030.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736196300661,0.21052333,102060.0,102040.0,0.8624192]
["bitfinex-derivatives","BTCF0:USTF0",1736196300864,0.03537138,102060.0,102050.0,0.5016142]
["bitfinex-derivatives","BTCF0:USTF0",1736196301359,0.20805195,102070.0,102060.0,0.048955]
["bitfinex-derivatives","BTCF0:USTF0",1736196301567,0.2382412,102090.0,102080.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736196301863,0.2703412,102090.0,102080.0,0.5016002]
["bitfinex-derivatives","BTCF0:USTF0",1736196302063,0.066,102090.0,102080.0,0.8624002]
["bitfinex-derivatives","BTCF0:USTF0",1736196302567,0.36727028,102100.0,102080.0,0.8624002]
["bitfinex-derivatives","BTCF0:USTF0",1736196302568,0.27541608,102100.0,102080.0,0.8624002]
["bitfinex-derivatives","BTCF0:USTF0",1736196302756,0.27541608,102100.0,102090.0,0.5015952]
["bitfinex-derivatives","BTCF0:USTF0",1736196303356,0.1,102100.0,102090.0,0.5934494]
["bitfinex-derivatives","BTCF0:USTF0",1736196304266,0.1,102100.0,102090.0,0.5954494]
["bitfinex-derivatives","BTCF0:USTF0",1736196310160,0.1,102100.0,102090.0,0.5035952]
["bitfinex-derivatives","BTCF0:USTF0",1736196310361,0.1,102100.0,102090.0,0.5954494]
["bitfinex-derivatives","BTCF0:USTF0",1736196311255,0.1,102100.0,102090.0,0.5035952]
["bitfinex-derivatives","BTCF0:USTF0",1736196311655,0.133,102100.0,102090.0,0.5035952]
["bitfinex-derivatives","BTCF0:USTF0",1736196313864,0.133,102100.0,102090.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736196313865,0.2248542,102100.0,102090.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736196314064,0.133,102100.0,102090.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736196314363,0.133,102100.0,102090.0,0.5035952]
["bitfinex-derivatives","BTCF0:USTF0",1736196315059,0.133,102100.0,102090.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736196315767,0.2248542,102100.0,102090.0,0.361541]
["bitfinex-derivatives","BTCF0:USTF0",1736196315964,0.2248542,102100.0,102090.0,0.311341]
["bitfinex-derivatives","BTCF0:USTF0",1736196316669,0.5856542,102100.0,102090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196317262,0.5856542,102100.0,102090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736196317469,0.6365922,102100.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196317664,0.4526542,102090.0,102070.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1736196317861,0.0918542,102080.0,102070.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1736196318080,0.4526542,102090.0,102070.0,0.409747]
["bitfinex-derivatives","BTCF0:USTF0",1736196318573,0.3608,102080.0,102060.0,0.98571871]
["bitfinex-derivatives","BTCF0:USTF0",1736196318875,0.3608,102080.0,102060.0,0.99659485]
["bitfinex-derivatives","BTCF0:USTF0",1736196319266,0.3912,102080.0,102060.0,0.99659485]
["bitfinex-derivatives","BTCF0:USTF0",1736196319573,0.4830542,102080.0,102060.0,0.90474065]
["bitfinex-derivatives","BTCF0:USTF0",1736196320472,0.4830542,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196320872,0.5162542,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196321082,0.5162542,102080.0,102060.0,0.01046951]
["bitfinex-derivatives","BTCF0:USTF0",1736196321267,0.4842542,102070.0,102060.0,0.00346951]
["bitfinex-derivatives","BTCF0:USTF0",1736196321468,0.4842542,102070.0,102060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196322195,0.4842542,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196322574,0.3924,102070.0,102060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196323067,0.4842542,102070.0,102050.0,0.10245811]
["bitfinex-derivatives","BTCF0:USTF0",1736196323270,0.4842542,102070.0,102050.0,0.01060391]
["bitfinex-derivatives","BTCF0:USTF0",1736196323472,0.4842542,102070.0,102040.0,0.4854542]
["bitfinex-derivatives","BTCF0:USTF0",1736196323875,0.3924,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196325071,0.3924,102070.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196325267,0.0918542,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196325672,0.4862542,102070.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196325874,0.60286187,102070.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196326382,0.61356541,102070.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196326984,0.0918542,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196327377,0.0918542,102060.0,102040.0,0.4043421]
["bitfinex-derivatives","BTCF0:USTF0",1736196328079,0.0918542,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196328674,0.1837084,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196328872,0.0918542,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196329481,0.1837084,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196329677,0.1837084,102060.0,102040.0,0.3765421]
["bitfinex-derivatives","BTCF0:USTF0",1736196329881,0.1239542,102050.0,102040.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1736196330076,0.4847542,102050.0,102040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196330280,0.58012317,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196330475,0.5649172,102050.0,102020.0,0.23371594]
["bitfinex-derivatives","BTCF0:USTF0",1736196330671,0.8134542,102030.0,102020.0,0.23371594]
["bitfinex-derivatives","BTCF0:USTF0",1736196330870,0.3608,102030.0,102020.0,0.23371594]
["bitfinex-derivatives","BTCF0:USTF0",1736196331075,0.40850539,102040.0,102020.0,0.68637014]
["bitfinex-derivatives","BTCF0:USTF0",1736196331374,0.4851542,102040.0,102020.0,0.32557014]
["bitfinex-derivatives","BTCF0:USTF0",1736196331683,0.4851542,102040.0,102020.0,0.36227003]
["bitfinex-derivatives","BTCF0:USTF0",1736196333884,0.4851542,102040.0,102020.0,0.36427003]
["bitfinex-derivatives","BTCF0:USTF0",1736196334276,0.4851542,102040.0,102020.0,0.36927003]
["bitfinex-derivatives","BTCF0:USTF0",1736196336283,0.4851542,102040.0,102020.0,0.40087003]
["bitfinex-derivatives","BTCF0:USTF0",1736196336880,0.47740767,102060.0,102030.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736196337180,0.11660767,102060.0,102050.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196338088,0.56926187,102060.0,102040.0,0.4846542]
["bitfinex-derivatives","BTCF0:USTF0",1736196338381,0.48140767,102060.0,102040.0,0.4846542]
["bitfinex-derivatives","BTCF0:USTF0",1736196338777,0.3648,102060.0,102040.0,0.4846542]
["bitfinex-derivatives","BTCF0:USTF0",1736196339383,0.3648,102060.0,102050.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196339873,0.3608,102060.0,102050.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196340595,0.3648,102060.0,102050.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1736196341491,0.3918,102070.0,102050.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1736196341687,0.3918,102070.0,102060.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196342190,0.3918,102070.0,102050.0,0.1260542]
["bitfinex-derivatives","BTCF0:USTF0",1736196342387,0.50840767,102070.0,102050.0,0.1260542]
["bitfinex-derivatives","BTCF0:USTF0",1736196343178,0.3608,102060.0,102040.0,0.49497506]
["bitfinex-derivatives","BTCF0:USTF0",1736196343383,0.3608,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196344091,0.5016122,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196344298,0.5344122,102060.0,102040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736196344482,0.3608,102050.0,102040.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736196346096,0.3608,102050.0,102040.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736196346790,0.3608,102050.0,102040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736196347689,0.47740767,102050.0,102040.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736196347885,0.60056187,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196348890,0.61580693,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196349697,0.61581651,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196351699,0.52396231,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196352002,0.52396231,102050.0,102040.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1736196352184,0.52396231,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196352389,0.61581651,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196353299,0.76131026,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196353600,0.76131782,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196353893,0.66946362,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196354199,0.64471015,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196356499,0.64471311,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196357113,0.6447127,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196357701,0.5528585,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196358086,0.63878365,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196358806,0.63878775,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196359192,0.5215626,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196359639,0.52156376,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196360601,0.61341796,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196361500,0.59814795,102050.0,102040.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736196362398,0.59814795,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196362599,0.66134795,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196363312,0.58476657,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196363992,0.67662077,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196364192,0.71031095,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196364998,0.66134795,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196365898,0.75958351,102050.0,102040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196366292,0.39878351,102050.0,102040.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1736196366496,0.32030839,102050.0,102040.0,0.0938542]
["bitfinex-derivatives","BTCF0:USTF0",1736196366700,0.32030839,102050.0,102040.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1736196366898,0.14549375,102050.0,102040.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1736196367096,0.14549375,102050.0,102040.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196367700,0.14549375,102050.0,102040.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1736196368197,0.14549375,102050.0,102040.0,0.4851542]
["bitfinex-derivatives","BTCF0:USTF0",1736196368695,0.14549375,102050.0,102040.0,0.4956934]
["bitfinex-derivatives","BTCF0:USTF0",1736196369001,0.22442867,102060.0,102040.0,0.78600079]
["bitfinex-derivatives","BTCF0:USTF0",1736196369395,0.20915418,102060.0,102040.0,0.78600079]
["bitfinex-derivatives","BTCF0:USTF0",1736196369894,0.11729998,102060.0,102040.0,0.78600079]
["bitfinex-derivatives","BTCF0:USTF0",1736196370299,0.11729998,102060.0,102040.0,0.78400079]
["bitfinex-derivatives","BTCF0:USTF0",1736196370502,0.11729998,102060.0,102040.0,0.78600079]
["bitfinex-derivatives","BTCF0:USTF0",1736196371004,0.11729998,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196371005,0.13257465,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196371499,0.11729998,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196372094,0.11929998,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196372501,0.48009998,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196372703,0.57195418,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196373205,0.71276738,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196373401,0.88856113,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196373909,0.89056113,102060.0,102050.0,0.23410838]
["bitfinex-derivatives","BTCF0:USTF0",1736196374706,1.33657577,102060.0,102040.0,0.29030739]
["bitfinex-derivatives","BTCF0:USTF0",1736196374999,1.33657577,102060.0,102030.0,0.34819677]
["bitfinex-derivatives","BTCF0:USTF0",1736196375000,0.048968,102040.0,102030.0,0.34819677]
["bitfinex-derivatives","BTCF0:USTF0",1736196375206,0.5016222,102040.0,102030.0,0.29293956]
["bitfinex-derivatives","BTCF0:USTF0",1736196376303,0.74106165,102040.0,102020.0,0.34819677]
["bitfinex-derivatives","BTCF0:USTF0",1736196376502,0.5934814,102030.0,102010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736196376705,0.5934814,102030.0,102000.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736196376706,0.4526542,102020.0,102000.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736196376905,0.4526542,102010.0,102000.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736196377805,0.7164908,102010.0,102000.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736196378400,0.7164908,102010.0,102000.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736196378599,0.7164908,102010.0,102000.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736196378800,0.7164908,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196379108,0.77512116,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196379607,0.91595836,102010.0,102000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196380011,0.91595836,102010.0,101990.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736196380309,0.5934964,102000.0,101980.0,0.07497075]
["bitfinex-derivatives","BTCF0:USTF0",1736196380510,0.4526542,101990.0,101980.0,0.07497075]
["bitfinex-derivatives","BTCF0:USTF0",1736196381410,0.4526542,101990.0,101980.0,0.03867075]
["bitfinex-derivatives","BTCF0:USTF0",1736196381708,0.4536542,101990.0,101980.0,0.04767075]
["bitfinex-derivatives","BTCF0:USTF0",1736196382914,0.4546542,101990.0,101980.0,0.05167075]
["bitfinex-derivatives","BTCF0:USTF0",1736196383407,0.4546542,101990.0,101980.0,0.01447075]
["bitfinex-derivatives","BTCF0:USTF0",1736196383614,0.5036462,101990.0,101970.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736196383813,0.4526542,101980.0,101970.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736196384908,0.4526542,101980.0,101970.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736196385911,0.4526542,101980.0,101970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736196386312,0.4536542,101980.0,101970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736196386514,0.4536542,101980.0,101970.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736196386714,0.4536542,101980.0,101970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736196387406,1.2636542,101980.0,101970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736196387613,0.4536542,101980.0,101970.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736196388513,0.4536542,101980.0,101970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736196395115,0.4536542,101980.0,101970.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736196395116,0.4526542,101980.0,101970.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736196395541,1.2626542,101980.0,101970.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736196398926,1.2626542,101980.0,101970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736196399123,1.2636542,101980.0,101970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736196399319,1.27881985,101980.0,101970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736196400322,1.39572058,101980.0,101970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736196400519,0.049005,101970.0,101940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196400723,0.3608,101960.0,101950.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736196401634,1.2626542,101960.0,101950.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736196401836,0.56955493,101960.0,101950.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736196402137,0.99454774,101960.0,101950.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736196402334,1.80554774,101960.0,101950.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736196402750,1.79036193,101960.0,101950.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736196403035,1.93693782,101960.0,101950.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736196403230,1.93693782,101960.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196403431,0.46786389,101950.0,101920.0,0.36237329]
["bitfinex-derivatives","BTCF0:USTF0",1736196403636,0.10706389,101940.0,101920.0,0.37251793]
["bitfinex-derivatives","BTCF0:USTF0",1736196403853,0.10706389,101940.0,101930.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736196404433,0.22396462,101940.0,101930.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736196404642,0.22397633,101940.0,101930.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736196405237,0.13212213,101940.0,101930.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736196405437,0.27969802,101940.0,101930.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736196406240,0.28069802,101940.0,101930.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736196406440,0.28069802,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196407842,0.16379729,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196408039,0.16379729,101940.0,101930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736196408239,0.16379729,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196408643,0.16379729,101940.0,101930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736196409331,0.16379729,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196410041,0.16279729,101940.0,101930.0,0.5590542]
["bitfinex-derivatives","BTCF0:USTF0",1736196410350,0.16279729,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196410644,0.27983302,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196411167,0.27985258,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196412947,0.27985908,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196413143,0.16282335,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196413642,0.14757589,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196413852,0.16282438,101940.0,101930.0,0.5600542]
["bitfinex-derivatives","BTCF0:USTF0",1736196414043,0.16282438,101940.0,101930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736196414243,0.25467858,101940.0,101930.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1736196415447,0.16282438,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196415637,0.25467858,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196416740,0.25467477,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196416946,0.23943009,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196417543,0.25467443,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196417751,0.61547443,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196417950,0.60023009,101940.0,101930.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1736196418140,0.70732737,101940.0,101930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196418344,0.70732737,101940.0,101920.0,0.07377329]
["bitfinex-derivatives","BTCF0:USTF0",1736196418345,0.70832737,101940.0,101920.0,0.07377329]
["bitfinex-derivatives","BTCF0:USTF0",1736196418543,0.4526542,101930.0,101920.0,0.07377329]
["bitfinex-derivatives","BTCF0:USTF0",1736196418745,0.0918542,101930.0,101920.0,0.07377329]
["bitfinex-derivatives","BTCF0:USTF0",1736196419650,0.0918542,101930.0,101920.0,0.07477329]
["bitfinex-derivatives","BTCF0:USTF0",1736196420153,0.23817059,101930.0,101920.0,0.07477329]
["bitfinex-derivatives","BTCF0:USTF0",1736196421056,0.25341408,101930.0,101920.0,0.07477329]
["bitfinex-derivatives","BTCF0:USTF0",1736196421450,0.23817059,101930.0,101920.0,0.07377329]
["bitfinex-derivatives","BTCF0:USTF0",1736196421649,0.23817059,101930.0,101920.0,0.07477329]
["bitfinex-derivatives","BTCF0:USTF0",1736196422047,0.61421296,101930.0,101920.0,0.07477329]
["bitfinex-derivatives","BTCF0:USTF0",1736196422348,0.59897059,101930.0,101920.0,0.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1736196423660,0.23817059,101930.0,101920.0,0.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1736196423959,0.59897059,101930.0,101920.0,0.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1736196424159,0.77486166,101930.0,101920.0,0.07467157]
["bitfinex-derivatives","BTCF0:USTF0",1736196424852,0.77486166,101930.0,101920.0,0.52732577]
["bitfinex-derivatives","BTCF0:USTF0",1736196424853,0.32220746,101930.0,101920.0,0.52732577]
["bitfinex-derivatives","BTCF0:USTF0",1736196425754,0.14631639,101930.0,101920.0,0.52732577]
["bitfinex-derivatives","BTCF0:USTF0",1736196425954,0.16155985,101930.0,101920.0,0.43547157]
["bitfinex-derivatives","BTCF0:USTF0",1736196426760,0.25341405,101930.0,101920.0,0.36327157]
["bitfinex-derivatives","BTCF0:USTF0",1736196426961,0.37054087,101930.0,101920.0,0.43757157]
["bitfinex-derivatives","BTCF0:USTF0",1736196427358,0.27868667,101930.0,101920.0,0.43757157]
["bitfinex-derivatives","BTCF0:USTF0",1736196428158,0.16155985,101930.0,101920.0,0.43757157]
["bitfinex-derivatives","BTCF0:USTF0",1736196428872,0.16155985,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196429165,0.14631639,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196430155,0.16158637,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196431159,0.14631639,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196431761,0.14631639,101930.0,101920.0,0.16862577]
["bitfinex-derivatives","BTCF0:USTF0",1736196431962,0.14631639,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196432161,0.26365028,101930.0,101920.0,0.52942577]
["bitfinex-derivatives","BTCF0:USTF0",1736196432355,0.26365028,101930.0,101920.0,0.16862577]
["bitfinex-derivatives","BTCF0:USTF0",1736196432562,0.26365028,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196432751,0.35550448,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196432951,0.26365028,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196433356,0.14631639,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196433964,0.23817059,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196435061,0.14631639,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196435669,0.11729805,101930.0,101920.0,0.07677157]
["bitfinex-derivatives","BTCF0:USTF0",1736196436660,0.58522582,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196436861,0.65632582,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196437162,0.66662666,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196437965,0.695645,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196438667,0.732045,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196440483,0.73204596,101930.0,101920.0,0.00247157]
["bitfinex-derivatives","BTCF0:USTF0",1736196441364,0.87869415,101930.0,101920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196441568,0.86341962,101930.0,101900.0,0.4509143]
["bitfinex-derivatives","BTCF0:USTF0",1736196441762,0.9053084,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736196441966,0.9053084,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196442165,1.07259714,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196442773,1.07259714,101910.0,101900.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1736196443067,1.88259714,101910.0,101900.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1736196443269,1.88359714,101910.0,101900.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1736196443765,1.88259714,101910.0,101900.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1736196443961,2.2058046,101910.0,101900.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1736196444373,1.3958046,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196444969,1.21891353,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196445169,1.22914957,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196445671,1.32100377,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196447175,1.13729537,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196447369,1.22914957,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196447871,1.32100377,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196449071,1.17468738,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196449674,1.22371438,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196452060,1.23893442,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196452675,1.48692711,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196453064,2.31214608,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196454171,2.16540314,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196455305,2.01908675,101910.0,101900.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1736196456076,2.01908675,101910.0,101880.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1736196456077,2.15089647,101910.0,101880.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1736196456278,0.37601481,101900.0,101880.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1736196456463,0.0918542,101890.0,101880.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1736196457083,0.4526542,101890.0,101880.0,0.121039]
["bitfinex-derivatives","BTCF0:USTF0",1736196457487,0.75685254,101890.0,101870.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736196457690,0.60876621,101880.0,101860.0,0.36797207]
["bitfinex-derivatives","BTCF0:USTF0",1736196457884,0.60876621,101880.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736196457885,0.0918542,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736196458187,0.66329369,101870.0,101860.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736196458580,0.049052,101860.0,101850.0,0.29347207]
["bitfinex-derivatives","BTCF0:USTF0",1736196458789,0.46785411,101860.0,101850.0,0.29347207]
["bitfinex-derivatives","BTCF0:USTF0",1736196458990,0.46785411,101860.0,101850.0,0.36317207]
["bitfinex-derivatives","BTCF0:USTF0",1736196458991,0.61423179,101860.0,101850.0,0.36317207]
["bitfinex-derivatives","BTCF0:USTF0",1736196459186,0.4526542,101860.0,101850.0,0.36317207]
["bitfinex-derivatives","BTCF0:USTF0",1736196459685,0.4526542,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196460078,0.5935604,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196460890,0.74041196,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196461091,0.75661506,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196461291,0.75659944,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196461792,0.74141196,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196461995,0.75129922,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196462693,0.95583024,101860.0,101850.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736196463292,0.95583024,101860.0,101830.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736196463492,0.4526542,101840.0,101830.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1736196464896,0.001,101840.0,101830.0,0.5610542]
["bitfinex-derivatives","BTCF0:USTF0",1736196465096,0.17948888,101850.0,101830.0,0.5610542]
["bitfinex-derivatives","BTCF0:USTF0",1736196465293,0.08763468,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196465492,0.17948888,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196465888,0.02783468,101850.0,101840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196466193,0.11789634,101860.0,101840.0,0.7526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196466408,0.20833954,101870.0,101850.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196466588,0.20833954,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196467598,0.0918542,101870.0,101860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736196468596,0.0918542,101870.0,101860.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736196468801,0.0928542,101870.0,101860.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736196468998,0.001,101870.0,101860.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1736196469591,0.001,101870.0,101860.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1736196471901,0.001,101870.0,101860.0,0.5665542]
["bitfinex-derivatives","BTCF0:USTF0",1736196472398,0.37597351,101890.0,101860.0,0.5665542]
["bitfinex-derivatives","BTCF0:USTF0",1736196472608,0.01517351,101890.0,101880.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736196472788,0.3388541,101900.0,101880.0,0.5445084]
["bitfinex-derivatives","BTCF0:USTF0",1736196473104,0.32220746,101900.0,101890.0,0.5276542]
["bitfinex-derivatives","BTCF0:USTF0",1736196474227,0.7405631,101930.0,101890.0,0.5276542]
["bitfinex-derivatives","BTCF0:USTF0",1736196474403,0.7405631,101930.0,101900.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196474592,0.88706517,101930.0,101900.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196475003,0.88706517,101930.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196475300,0.01517351,101920.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196475494,0.79521097,101930.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196475692,0.50239251,101930.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196475897,0.51684871,101920.0,101900.0,0.4899542]
["bitfinex-derivatives","BTCF0:USTF0",1736196476401,0.51684871,101920.0,101900.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736196476602,0.5016752,101920.0,101900.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736196476794,0.51684871,101920.0,101890.0,0.5276542]
["bitfinex-derivatives","BTCF0:USTF0",1736196476997,0.51784871,101920.0,101890.0,0.5276542]
["bitfinex-derivatives","BTCF0:USTF0",1736196477218,0.42601218,101920.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196477854,0.42600946,101920.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196478103,0.42600946,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196478905,0.42500946,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196479094,0.42900946,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196479601,0.43000946,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196479998,0.414821,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196480199,0.52186366,101920.0,101890.0,0.4900542]
["bitfinex-derivatives","BTCF0:USTF0",1736196480399,0.3608,101910.0,101890.0,0.4900542]
["bitfinex-derivatives","BTCF0:USTF0",1736196480598,0.4526542,101910.0,101890.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736196480801,0.5016852,101900.0,101870.0,0.69257207]
["bitfinex-derivatives","BTCF0:USTF0",1736196481011,0.448931,101900.0,101880.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196481199,0.41508495,101900.0,101890.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196481395,0.0367,101910.0,101890.0,0.4526542]
["bitfinex-derivatives","BTCF0:USTF0",1736196481601,0.45518495,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196481905,0.5473168,101920.0,101910.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196482102,0.56250175,101920.0,101900.0,0.1287542]
["bitfinex-derivatives","BTCF0:USTF0",1736196482297,0.56150175,101920.0,101900.0,0.1287542]
["bitfinex-derivatives","BTCF0:USTF0",1736196482604,0.687192,101920.0,101890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736196482802,0.687192,101920.0,101890.0,0.4908542]
["bitfinex-derivatives","BTCF0:USTF0",1736196483192,0.688192,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196484800,0.687192,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196485705,0.688192,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196485908,0.688192,101920.0,101890.0,0.4898542]
["bitfinex-derivatives","BTCF0:USTF0",1736196486108,0.4009,101920.0,101900.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196486301,0.4009,101920.0,101910.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736196487012,0.4927542,101920.0,101910.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736196488099,0.3999,101920.0,101910.0,0.1408802]
["bitfinex-derivatives","BTCF0:USTF0",1736196488305,0.4039,101920.0,101910.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736196489001,0.4059,101920.0,101910.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736196489398,0.006,101920.0,101910.0,0.5935344]
["bitfinex-derivatives","BTCF0:USTF0",1736196489608,0.0372,101940.0,101930.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736196489909,0.0372,101940.0,101930.0,0.5016702]
["bitfinex-derivatives","BTCF0:USTF0",1736196490106,0.35810746,101950.0,101930.0,0.5016702]
["bitfinex-derivatives","BTCF0:USTF0",1736196490298,0.35810746,101950.0,101940.0,0.1408652]
["bitfinex-derivatives","BTCF0:USTF0",1736196490507,0.32220746,101950.0,101940.0,0.1408652]
["bitfinex-derivatives","BTCF0:USTF0",1736196490703,0.43874488,101960.0,101940.0,0.1408652]
["bitfinex-derivatives","BTCF0:USTF0",1736196490905,0.43727243,101960.0,101950.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736196491101,0.58440483,101960.0,101950.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736196491301,0.39947243,101960.0,101950.0,0.1408612]
["bitfinex-derivatives","BTCF0:USTF0",1736196492211,0.14052663,101960.0,101950.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736196492511,0.50132663,101960.0,101950.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736196493099,0.83771077,101960.0,101910.0,0.45784832]
["bitfinex-derivatives","BTCF0:USTF0",1736196493306,0.83771077,101960.0,101900.0,0.70330007]
["bitfinex-derivatives","BTCF0:USTF0",1736196493307,0.4526542,101920.0,101900.0,0.65427207]
["bitfinex-derivatives","BTCF0:USTF0",1736196493613,0.4526542,101910.0,101900.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196493910,0.3608,101910.0,101900.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196494213,0.3608,101910.0,101900.0,0.1408812]
["bitfinex-derivatives","BTCF0:USTF0",1736196494611,0.3608,101910.0,101900.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196495024,0.3608,101910.0,101900.0,0.1458812]
["bitfinex-derivatives","BTCF0:USTF0",1736196495025,0.3618,101910.0,101900.0,0.1458812]
["bitfinex-derivatives","BTCF0:USTF0",1736196496315,0.3628,101910.0,101900.0,0.1498812]
["bitfinex-derivatives","BTCF0:USTF0",1736196504019,0.69820574,101930.0,101900.0,0.91243748]
["bitfinex-derivatives","BTCF0:USTF0",1736196504355,0.32220746,101930.0,101920.0,0.1408762]
["bitfinex-derivatives","BTCF0:USTF0",1736196504414,0.32220746,101930.0,101920.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736196504722,0.68300746,101930.0,101920.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736196505225,0.3618,101930.0,101920.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736196505525,0.3618,101930.0,101920.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736196505831,0.3994,101930.0,101920.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1736196506025,0.3994,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196506917,0.4388,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196507116,0.4791,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196507316,0.49433454,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196508026,0.49433454,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196508227,0.45403454,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196508927,0.45403454,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196509319,0.45403454,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196509836,0.45403006,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196510127,0.37603006,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196511931,0.37603006,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196513351,0.37603759,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196514738,0.37603759,101930.0,101920.0,0.0650972]
["bitfinex-derivatives","BTCF0:USTF0",1736196514932,0.3760411,101930.0,101920.0,0.0650972]
["bitfinex-derivatives","BTCF0:USTF0",1736196515511,0.3608,101930.0,101920.0,0.0650972]
["bitfinex-derivatives","BTCF0:USTF0",1736196515633,0.37604337,101930.0,101920.0,0.0650972]
["bitfinex-derivatives","BTCF0:USTF0",1736196515834,0.37604337,101930.0,101920.0,0.1569514]
["bitfinex-derivatives","BTCF0:USTF0",1736196516140,0.37604668,101930.0,101920.0,0.1569514]
["bitfinex-derivatives","BTCF0:USTF0",1736196516437,0.37604668,101930.0,101920.0,0.0650972]
["bitfinex-derivatives","BTCF0:USTF0",1736196517231,0.4526542,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196517435,0.46790088,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196517634,0.4526542,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196518438,0.6142215,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196518733,0.61422197,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196518931,0.61422207,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196519148,0.6142231,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196519536,0.61422313,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196521231,0.59897059,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196521430,0.61422836,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196522243,0.59897059,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196522539,0.52238047,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196522791,0.52238047,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196523234,0.16158047,101930.0,101920.0,0.5473762]
["bitfinex-derivatives","BTCF0:USTF0",1736196523439,0.14631639,101930.0,101920.0,0.5473762]
["bitfinex-derivatives","BTCF0:USTF0",1736196524632,0.14631639,101930.0,101920.0,1.0308162]
["bitfinex-derivatives","BTCF0:USTF0",1736196525442,0.45386408,101950.0,101920.0,1.0308162]
["bitfinex-derivatives","BTCF0:USTF0",1736196525443,0.54571828,101950.0,101920.0,1.0308162]
["bitfinex-derivatives","BTCF0:USTF0",1736196526141,0.3608,101930.0,101920.0,0.6700162]
["bitfinex-derivatives","BTCF0:USTF0",1736196526343,0.4526542,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196526534,0.4526542,101930.0,101920.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736196526535,0.4911542,101930.0,101920.0,0.049022]
["bitfinex-derivatives","BTCF0:USTF0",1736196526737,0.4911542,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196526738,0.41456408,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196526931,0.3993,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196527134,0.3993,101930.0,101920.0,0.051022]
["bitfinex-derivatives","BTCF0:USTF0",1736196527339,0.3993,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196527543,0.51651829,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196529939,0.60837249,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196530140,0.62363883,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196531434,0.65273693,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196531854,0.63747059,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196532050,0.65273885,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196533246,0.56088465,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196533446,0.54561639,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196533750,0.18481639,101930.0,101920.0,0.1468762]
["bitfinex-derivatives","BTCF0:USTF0",1736196534049,0.15579314,101930.0,101920.0,0.055022]
["bitfinex-derivatives","BTCF0:USTF0",1736196534344,0.11729314,101930.0,101920.0,0.5076762]
["bitfinex-derivatives","BTCF0:USTF0",1736196534545,0.11729314,101930.0,101920.0,0.5477762]
["bitfinex-derivatives","BTCF0:USTF0",1736196534742,0.32220746,101940.0,101920.0,0.9804304]
["bitfinex-derivatives","BTCF0:USTF0",1736196535050,0.56661363,101960.0,101930.0,1.0279484]
["bitfinex-derivatives","BTCF0:USTF0",1736196535352,0.68487306,101960.0,101950.0,0.0918542]
["bitfinex-derivatives","BTCF0:USTF0",1736196535740,0.68487306,101960.0,101950.0,0.1319542]
["bitfinex-derivatives","BTCF0:USTF0",1736196536648,0.68887306,101960.0,101950.0,0.1319542]
["bitfinex-derivatives","BTCF0:USTF0",1736196537050,0.36627243,101960.0,101950.0,0.42518414]
["bitfinex-derivatives","BTCF0:USTF0",1736196537450,0.37327243,101960.0,101950.0,0.42518414]
["bitfinex-derivatives","BTCF0:USTF0",1736196538058,0.36627243,101960.0,101950.0,0.1359542]
["bitfinex-derivatives","BTCF0:USTF0",1736196538550,0.36627243,101960.0,101950.0,0.1869622]
["bitfinex-derivatives","BTCF0:USTF0",1736196538551,0.36227243,101960.0,101950.0,0.1869622]
["bitfinex-derivatives","BTCF0:USTF0",1736196539452,0.0419,101990.0,101980.0,0.048994]
["bitfinex-derivatives","BTCF0:USTF0",1736196539657,0.47606826,102000.0,101990.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736196539658,0.51916826,102000.0,101990.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736196539849,0.51916826,102000.0,101990.0,0.1408432]
["bitfinex-derivatives","BTCF0:USTF0",1736196540044,0.5039,102000.0,101990.0,0.1408432]
["bitfinex-derivatives","BTCF0:USTF0",1736196540248,0.5039,102000.0,101990.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736196540859,0.5957542,102000.0,101990.0,0.048989]
["bitfinex-derivatives","BTCF0:USTF0",1736196541558,0.61997994,102000.0,101990.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736196541860,0.6047542,102000.0,101990.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736196542846,0.6107542,102000.0,101990.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736196543466,0.76682014,102000.0,101980.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196543655,0.4526542,101990.0,101980.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196543961,0.6126542,101990.0,101980.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196544152,0.4526542,101990.0,101980.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196544961,0.47587994,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196545259,0.4606542,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196545462,0.47584782,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196545651,0.5096432,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196545853,0.52483682,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196546053,0.4606542,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196546561,0.47584782,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196546756,0.52483682,101990.0,101980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196546966,0.67146796,101990.0,101970.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1736196547160,0.54218111,101980.0,101970.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1736196547355,0.5360542,101980.0,101970.0,0.048998]
["bitfinex-derivatives","BTCF0:USTF0",1736196547752,0.6769024,101980.0,101960.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736196548051,0.56337385,101970.0,101960.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736196548257,0.55724682,101970.0,101960.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736196548509,0.55723903,101970.0,101960.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736196548963,0.64909323,101970.0,101960.0,0.049001]
["bitfinex-derivatives","BTCF0:USTF0",1736196550251,0.8003333,101970.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196550451,0.5016632,101950.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196551067,0.9453632,101950.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196551261,0.8963542,101950.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196551650,0.7633,101950.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196552002,0.4025,101950.0,101940.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1736196552261,0.3608,101960.0,101950.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736196552464,0.3608,101960.0,101950.0,0.1408632]
["bitfinex-derivatives","BTCF0:USTF0",1736196552657,0.3608,101960.0,101950.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736196554062,0.3618,101960.0,101950.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736196557368,0.4536542,101960.0,101950.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736196557567,0.4957542,101960.0,101950.0,0.049009]
["bitfinex-derivatives","BTCF0:USTF0",1736196557869,0.04901,101950.0,101930.0,0.34224594]
["bitfinex-derivatives","BTCF0:USTF0",1736196558069,0.0918542,101940.0,101930.0,0.34224394]
["bitfinex-derivatives","BTCF0:USTF0",1736196558270,0.5850642,101950.0,101930.0,0.28284926]
["bitfinex-derivatives","BTCF0:USTF0",1736196558457,0.3608,101940.0,101930.0,0.28284926]
["bitfinex-derivatives","BTCF0:USTF0",1736196558661,0.4526542,101940.0,101930.0,0.28284926]
["bitfinex-derivatives","BTCF0:USTF0",1736196559062,0.3608,101940.0,101930.0,0.28284926]
["bitfinex-derivatives","BTCF0:USTF0",1736196559266,0.4526542,101940.0,101930.0,0.28284926]
["bitfinex-derivatives","BTCF0:USTF0",1736196559570,0.4526542,101940.0,101930.0,0.28584926]
["bitfinex-derivatives","BTCF0:USTF0",1736196559871,0.4526542,101940.0,101930.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1736196560371,0.4536542,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196563969,0.5026672,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196564376,0.4536542,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196564574,0.3618,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196564774,0.4536542,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196566184,0.3618,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196566878,0.4536542,101940.0,101930.0,0.059014]
["bitfinex-derivatives","BTCF0:USTF0",1736196568291,0.5945224,101940.0,101930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736196568784,0.60974064,101940.0,101930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736196570098,0.51787413,101940.0,101930.0,0.059018]
["bitfinex-derivatives","BTCF0:USTF0",1736196570488,0.51787413,101940.0,101930.0,0.056018]
["bitfinex-derivatives","BTCF0:USTF0",1736196570893,0.51787413,101940.0,101930.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736196571586,0.5026682,101940.0,101930.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736196571787,0.51787413,101940.0,101930.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736196571995,0.51787636,101940.0,101930.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736196572491,0.60973056,101940.0,101930.0,0.049018]
["bitfinex-derivatives","BTCF0:USTF0",1736196573991,0.75776561,101940.0,101920.0,0.00147143]
["bitfinex-derivatives","BTCF0:USTF0",1736196574189,0.60221013,101930.0,101920.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196574388,0.75608036,101930.0,101920.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196574687,0.90256566,101930.0,101920.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196575291,0.90256566,101930.0,101920.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736196575492,0.90256566,101930.0,101920.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736196575699,0.90257371,101930.0,101920.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736196576293,0.59608841,101930.0,101920.0,0.055021]
["bitfinex-derivatives","BTCF0:USTF0",1736196578197,0.59608841,101930.0,101920.0,0.051021]
["bitfinex-derivatives","BTCF0:USTF0",1736196578395,0.59608841,101930.0,101920.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196578722,0.59609648,101930.0,101920.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196579093,0.049026,101920.0,101910.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196579301,0.5016802,101920.0,101910.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196579498,0.5422802,101920.0,101910.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196579899,0.55750448,101920.0,101910.0,0.049027]
["bitfinex-derivatives","BTCF0:USTF0",1736196580599,0.049028,101910.0,101900.0,0.28286626]
["bitfinex-derivatives","BTCF0:USTF0",1736196580789,0.5016822,101910.0,101900.0,0.28286626]
["bitfinex-derivatives","BTCF0:USTF0",1736196581601,0.5016822,101910.0,101900.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196581803,0.5026822,101910.0,101900.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1736196582705,0.5026822,101910.0,101900.0,0.058031]
["bitfinex-derivatives","BTCF0:USTF0",1736196583104,0.001,101910.0,101900.0,0.1498852]
["bitfinex-derivatives","BTCF0:USTF0",1736196583403,0.001,101910.0,101900.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1736196584404,0.001,101910.0,101900.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1736196586504,0.001,101910.0,101900.0,0.1891852]
["bitfinex-derivatives","BTCF0:USTF0",1736196586700,0.001,101910.0,101900.0,0.42302046]
["bitfinex-derivatives","BTCF0:USTF0",1736196588304,0.001,101910.0,101900.0,0.33116626]
["bitfinex-derivatives","BTCF0:USTF0",1736196588499,0.4536542,101910.0,101900.0,0.33116626]
["bitfinex-derivatives","BTCF0:USTF0",1736196588797,0.56074344,101910.0,101900.0,0.24283526]
["bitfinex-derivatives","BTCF0:USTF0",1736196589005,0.50818924,101910.0,101900.0,0.24283526]
["bitfinex-derivatives","BTCF0:USTF0",1736196589700,0.7448084,101910.0,101900.0,0.24283526]
["bitfinex-derivatives","BTCF0:USTF0",1736196590015,0.7938394,101910.0,101900.0,0.24283526]
["bitfinex-derivatives","BTCF0:USTF0",1736196591404,0.93992215,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196592000,0.95000916,101910.0,101900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196592508,0.95000916,101910.0,101900.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736196592807,0.95200916,101910.0,101900.0,0.055035]
["bitfinex-derivatives","BTCF0:USTF0",1736196593005,0.95100916,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196593308,0.95500916,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196593707,0.95900916,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196594409,0.96100916,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196595005,0.91197816,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196595202,0.66012396,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196600307,0.80100916,101910.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196600507,0.21261351,101910.0,101900.0,0.5016892]
["bitfinex-derivatives","BTCF0:USTF0",1736196600712,0.17331351,101910.0,101900.0,0.5016892]
["bitfinex-derivatives","BTCF0:USTF0",1736196600912,0.19032013,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196601209,0.19032013,101920.0,101910.0,0.5935394]
["bitfinex-derivatives","BTCF0:USTF0",1736196601413,0.17508937,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196601608,0.64297433,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196602111,0.64897433,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196602313,0.64897433,101920.0,101910.0,0.1408852]
["bitfinex-derivatives","BTCF0:USTF0",1736196602314,0.19632013,101920.0,101910.0,0.1408852]
["bitfinex-derivatives","BTCF0:USTF0",1736196602500,0.006,101920.0,101910.0,0.37472046]
["bitfinex-derivatives","BTCF0:USTF0",1736196602701,0.006,101920.0,101910.0,0.73552046]
["bitfinex-derivatives","BTCF0:USTF0",1736196602898,0.009,101920.0,101910.0,0.1408852]
["bitfinex-derivatives","BTCF0:USTF0",1736196603108,0.009,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196603305,0.3698,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196603506,0.4042,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196603704,0.4062,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196603923,0.51328496,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196604103,0.60161096,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196604306,0.6782344,101920.0,101900.0,0.049035]
["bitfinex-derivatives","BTCF0:USTF0",1736196604511,0.63877122,101910.0,101900.0,0.2932319]
["bitfinex-derivatives","BTCF0:USTF0",1736196604813,0.6326404,101910.0,101900.0,0.2932319]
["bitfinex-derivatives","BTCF0:USTF0",1736196605211,0.6326404,101910.0,101900.0,0.3422669]
["bitfinex-derivatives","BTCF0:USTF0",1736196605212,0.4917542,101910.0,101900.0,0.3422669]
["bitfinex-derivatives","BTCF0:USTF0",1736196605411,0.3999,101910.0,101900.0,0.3422669]
["bitfinex-derivatives","BTCF0:USTF0",1736196605909,0.41513336,101910.0,101900.0,0.3432669]
["bitfinex-derivatives","BTCF0:USTF0",1736196606212,0.21795103,101920.0,101910.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736196606414,0.21595103,101920.0,101910.0,0.5016852]
["bitfinex-derivatives","BTCF0:USTF0",1736196606612,0.17555103,101920.0,101910.0,0.5935394]
["bitfinex-derivatives","BTCF0:USTF0",1736196606809,0.01523336,101940.0,101930.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736196607008,0.37603336,101950.0,101940.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736196607209,0.37603336,101950.0,101940.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1736196607513,0.53635613,101950.0,101940.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1736196608305,0.53935613,101950.0,101940.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1736196608708,0.45155724,101950.0,101940.0,0.26692401]
["bitfinex-derivatives","BTCF0:USTF0",1736196609418,0.45155724,101950.0,101940.0,0.22482401]
["bitfinex-derivatives","BTCF0:USTF0",1736196609618,0.09775724,101950.0,101940.0,0.36431548]
["bitfinex-derivatives","BTCF0:USTF0",1736196610015,0.09775724,101950.0,101940.0,0.72511548]
["bitfinex-derivatives","BTCF0:USTF0",1736196610208,0.20476689,101960.0,101940.0,1.50859548]
["bitfinex-derivatives","BTCF0:USTF0",1736196610412,0.45783249,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736196611320,0.45780865,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736196612314,0.0818,101990.0,101980.0,0.18748847]
["bitfinex-derivatives","BTCF0:USTF0",1736196612522,0.4608,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196612722,0.4608,102000.0,101990.0,0.18748347]
["bitfinex-derivatives","BTCF0:USTF0",1736196612916,0.4608,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196613713,0.4728,102000.0,101990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736196614316,0.4728,102000.0,101990.0,0.18948347]
["bitfinex-derivatives","BTCF0:USTF0",1736196614515,0.112,102000.0,101990.0,0.55028347]
["bitfinex-derivatives","BTCF0:USTF0",1736196615019,0.112,102000.0,101990.0,0.63318347]
["bitfinex-derivatives","BTCF0:USTF0",1736196615719,0.112,102000.0,101990.0,0.67168347]
["bitfinex-derivatives","BTCF0:USTF0",1736196615914,0.111,102000.0,101990.0,0.23178347]
["bitfinex-derivatives","BTCF0:USTF0",1736196616115,0.111,102000.0,101990.0,0.050992]
["bitfinex-derivatives","BTCF0:USTF0",1736196616469,0.11,102000.0,101990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196616617,0.4708,102000.0,101990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196616826,0.60929147,102000.0,101990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196617124,0.4658,102000.0,101990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196617510,0.4608,102000.0,101990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736196619224,0.4648,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736196620315,0.4648,102000.0,101990.0,0.18748347]
["bitfinex-derivatives","BTCF0:USTF0",1736196620517,0.104,102000.0,101990.0,0.54828347]
["bitfinex-derivatives","BTCF0:USTF0",1736196620718,0.37591265,102030.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736196620927,0.4039,102030.0,102020.0,0.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1736196621425,0.4039,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196622521,0.4039,102030.0,102020.0,0.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1736196622918,0.4039,102030.0,102020.0,0.18846947]
["bitfinex-derivatives","BTCF0:USTF0",1736196623415,0.4089,102030.0,102020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736196623826,0.59636447,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196624217,0.75636447,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196624618,0.77146343,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196624821,0.75636447,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196625022,0.47297196,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196625325,0.61146343,102030.0,102020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736196625517,0.61146343,102030.0,102020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196625719,0.61146343,102030.0,102020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736196626240,0.61146772,102030.0,102020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736196627627,0.59636447,102030.0,102020.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736196628331,0.59636447,102030.0,102000.0,0.23646147]
["bitfinex-derivatives","BTCF0:USTF0",1736196628517,0.3820431,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736196628724,0.37591908,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736196629324,0.37591789,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736196629527,0.37591789,102020.0,102010.0,0.18747347]
["bitfinex-derivatives","BTCF0:USTF0",1736196629727,0.42001789,102030.0,102010.0,0.18747347]
["bitfinex-derivatives","BTCF0:USTF0",1736196630033,0.42101789,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196630221,0.42001789,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196630738,0.4049,102030.0,102020.0,0.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1736196631225,0.4049,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196631626,0.4039,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196631820,0.3608,102040.0,102020.0,0.18746947]
["bitfinex-derivatives","BTCF0:USTF0",1736196632026,0.02125483,102030.0,102020.0,0.496378]
["bitfinex-derivatives","BTCF0:USTF0",1736196632231,0.003,102030.0,102020.0,0.99566947]
["bitfinex-derivatives","BTCF0:USTF0",1736196632431,0.003,102030.0,102020.0,0.99666947]
["bitfinex-derivatives","BTCF0:USTF0",1736196632432,0.005,102030.0,102020.0,0.99666947]
["bitfinex-derivatives","BTCF0:USTF0",1736196632931,0.01712984,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736196633126,0.02212984,102040.0,102030.0,0.54826347]
["bitfinex-derivatives","BTCF0:USTF0",1736196633435,0.02212984,102040.0,102030.0,1.03130347]
["bitfinex-derivatives","BTCF0:USTF0",1736196633933,0.01712984,102040.0,102030.0,1.03130347]
["bitfinex-derivatives","BTCF0:USTF0",1736196634237,0.002,102040.0,102030.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1736196634428,0.37792984,102040.0,102030.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1736196634631,0.3628,102040.0,102030.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1736196635025,0.3608,102040.0,102030.0,0.532012]
["bitfinex-derivatives","BTCF0:USTF0",1736196635255,0.54825947,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736196635527,0.55125947,102040.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196635738,0.45142315,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196636029,0.4453,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196636235,0.63276447,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196636529,0.494273,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196636929,0.497273,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196637429,0.4483,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196638138,0.4483,102030.0,102020.0,0.18746847]
["bitfinex-derivatives","BTCF0:USTF0",1736196638339,0.4483,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196639427,0.4493,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196639835,0.4069,102030.0,102020.0,0.18746847]
["bitfinex-derivatives","BTCF0:USTF0",1736196640027,0.4069,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196641034,0.55210002,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196641238,0.73956449,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196641540,0.60107302,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196642040,0.55210002,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196642739,0.60107302,102030.0,102020.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736196643242,0.73956449,102030.0,102010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736196643535,0.45502384,102020.0,102010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736196643737,0.4489,102020.0,102010.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736196644653,0.4489,102020.0,102010.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1736196644838,0.4489,102020.0,102010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736196645539,0.59509457,102020.0,102010.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1736196649736,0.78256404,102020.0,102010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196649946,0.78256404,102020.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196650127,0.50541614,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196650333,0.54827347,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196650538,0.409782,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196650738,0.3608,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196651235,0.3608,102010.0,102000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736196651540,0.53782705,102010.0,102000.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736196652051,0.53782705,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196652052,0.53882705,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196653240,0.17802705,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196654339,0.15037722,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196654551,0.15037722,102010.0,102000.0,0.18747647]
["bitfinex-derivatives","BTCF0:USTF0",1736196654842,0.15037722,102010.0,102000.0,0.048985]
["bitfinex-derivatives","BTCF0:USTF0",1736196655432,0.048987,102000.0,101990.0,0.41100685]
["bitfinex-derivatives","BTCF0:USTF0",1736196655631,0.18139147,102000.0,101990.0,0.45999685]
["bitfinex-derivatives","BTCF0:USTF0",1736196655836,0.54219147,102000.0,101990.0,0.45999685]
["bitfinex-derivatives","BTCF0:USTF0",1736196656136,0.4037,102000.0,101990.0,0.45999685]
["bitfinex-derivatives","BTCF0:USTF0",1736196656747,0.55007722,102000.0,101990.0,0.05046058]
["bitfinex-derivatives","BTCF0:USTF0",1736196658046,0.55007722,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196658547,0.68856869,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196659438,0.73755569,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196660037,0.59117847,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196662435,0.60640975,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196663050,0.55742275,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196663245,0.41893128,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196663549,0.0429,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196663952,0.18139147,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196664152,0.54219147,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196664352,0.55742275,102000.0,101990.0,0.05146058]
["bitfinex-derivatives","BTCF0:USTF0",1736196664554,0.59117847,102000.0,101990.0,0.22631858]
["bitfinex-derivatives","BTCF0:USTF0",1736196665447,0.74491247,102000.0,101990.0,0.17732858]
["bitfinex-derivatives","BTCF0:USTF0",1736196665746,0.89128969,102000.0,101990.0,0.00247058]
["bitfinex-derivatives","BTCF0:USTF0",1736196665948,0.73755569,102000.0,101990.0,0.00247058]
["bitfinex-derivatives","BTCF0:USTF0",1736196666152,0.73755569,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196666452,0.75279955,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196668856,0.60642233,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196669150,0.56020048,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196669555,0.4037,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196669755,0.49596962,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196670554,0.63722624,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196671055,0.65246092,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196671355,0.76945002,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196671555,0.6771804,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196672993,0.67718326,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196673949,0.67718683,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196674946,0.52068994,102000.0,101990.0,0.05146258]
["bitfinex-derivatives","BTCF0:USTF0",1736196675152,0.11698994,102000.0,101990.0,0.1437322]
["bitfinex-derivatives","BTCF0:USTF0",1736196675753,0.11698994,102000.0,101990.0,0.1874322]
["bitfinex-derivatives","BTCF0:USTF0",1736196676456,0.11698994,102000.0,101990.0,0.5482322]
["bitfinex-derivatives","BTCF0:USTF0",1736196677163,0.7294174,102020.0,101990.0,1.31323467]
["bitfinex-derivatives","BTCF0:USTF0",1736196677352,0.7294174,102020.0,102010.0,0.14125162]
["bitfinex-derivatives","BTCF0:USTF0",1736196677671,0.7294174,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736196679060,0.58304018,102020.0,102010.0,0.45949536]
["bitfinex-derivatives","BTCF0:USTF0",1736196679655,0.58604018,102020.0,102010.0,0.45949536]
["bitfinex-derivatives","BTCF0:USTF0",1736196680021,0.46905024,102020.0,102010.0,0.45949536]
["bitfinex-derivatives","BTCF0:USTF0",1736196680164,0.47205024,102020.0,102010.0,0.45949536]
["bitfinex-derivatives","BTCF0:USTF0",1736196681264,0.47205024,102020.0,102010.0,0.22481709]
["bitfinex-derivatives","BTCF0:USTF0",1736196682318,0.47205401,102020.0,102010.0,0.22481709]
["bitfinex-derivatives","BTCF0:USTF0",1736196684967,0.59804762,102020.0,102010.0,0.22481709]
["bitfinex-derivatives","BTCF0:USTF0",1736196685267,0.4568,102020.0,102010.0,0.22481709]
["bitfinex-derivatives","BTCF0:USTF0",1736196685463,0.47205401,102020.0,102010.0,0.31708671]
["bitfinex-derivatives","BTCF0:USTF0",1736196685967,0.57378994,102020.0,102010.0,0.31708671]
["bitfinex-derivatives","BTCF0:USTF0",1736196687458,0.4568,102020.0,102010.0,0.31708671]
["bitfinex-derivatives","BTCF0:USTF0",1736196688163,0.006,102020.0,102010.0,0.31708671]
["bitfinex-derivatives","BTCF0:USTF0",1736196688363,0.006,102020.0,102010.0,0.77128671]
["bitfinex-derivatives","BTCF0:USTF0",1736196688666,0.11698994,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196688861,0.11698994,102030.0,102020.0,0.54904762]
["bitfinex-derivatives","BTCF0:USTF0",1736196689563,0.14637722,102040.0,102020.0,0.64131724]
["bitfinex-derivatives","BTCF0:USTF0",1736196689763,0.14637722,102040.0,102030.0,0.54564262]
["bitfinex-derivatives","BTCF0:USTF0",1736196690766,0.00147087,102050.0,102030.0,1.16582241]
["bitfinex-derivatives","BTCF0:USTF0",1736196691069,0.00147087,102050.0,102040.0,0.14123762]
["bitfinex-derivatives","BTCF0:USTF0",1736196691972,0.00147087,102050.0,102040.0,0.31650629]
["bitfinex-derivatives","BTCF0:USTF0",1736196692513,0.36227087,102050.0,102040.0,0.22423667]
["bitfinex-derivatives","BTCF0:USTF0",1736196692768,0.40807087,102050.0,102040.0,0.22423667]
["bitfinex-derivatives","BTCF0:USTF0",1736196692959,0.04727087,102050.0,102040.0,0.22423667]
["bitfinex-derivatives","BTCF0:USTF0",1736196693165,0.40807087,102050.0,102040.0,0.22523667]
["bitfinex-derivatives","BTCF0:USTF0",1736196693364,0.40807087,102050.0,102040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736196693679,0.05127087,102050.0,102040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736196694358,0.41207087,102050.0,102040.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736196694562,0.56854326,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196694759,0.048968,102040.0,102030.0,0.17526867]
["bitfinex-derivatives","BTCF0:USTF0",1736196694965,0.048973,102030.0,102020.0,0.52791017]
["bitfinex-derivatives","BTCF0:USTF0",1736196695164,0.50204262,102030.0,102020.0,0.52791017]
["bitfinex-derivatives","BTCF0:USTF0",1736196695360,0.51728239,102030.0,102020.0,0.52791017]
["bitfinex-derivatives","BTCF0:USTF0",1736196696171,0.5172497,102030.0,102020.0,0.52791017]
["bitfinex-derivatives","BTCF0:USTF0",1736196696465,0.37600708,102030.0,102020.0,0.52791017]
["bitfinex-derivatives","BTCF0:USTF0",1736196696671,0.37600708,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196696862,0.37700708,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196697065,0.3628,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196697463,0.37800708,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196697663,0.3628,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196698171,0.4062,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196698374,0.42140708,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196698913,0.42141785,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196699565,0.4214221,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196700369,0.55971231,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196701165,0.55971901,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196701672,0.60869201,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196704367,0.65509201,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196708278,0.65510488,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196710375,0.51681467,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196711278,0.501573,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736196711481,0.501573,102030.0,102020.0,0.18726821]
["bitfinex-derivatives","BTCF0:USTF0",1736196711482,0.002,102030.0,102020.0,0.18726821]
["bitfinex-derivatives","BTCF0:USTF0",1736196711681,0.002,102030.0,102020.0,0.27226821]
["bitfinex-derivatives","BTCF0:USTF0",1736196713981,0.002,102030.0,102020.0,0.80017838]
["bitfinex-derivatives","BTCF0:USTF0",1736196716883,0.002,102030.0,102020.0,1.16097838]
["bitfinex-derivatives","BTCF0:USTF0",1736196717087,0.68267468,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196717278,0.32187468,102060.0,102050.0,0.18725321]
["bitfinex-derivatives","BTCF0:USTF0",1736196717496,0.32187468,102060.0,102050.0,0.54805321]
["bitfinex-derivatives","BTCF0:USTF0",1736196717674,0.32187468,102060.0,102050.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1736196718104,0.32040427,102060.0,102050.0,0.59335321]
["bitfinex-derivatives","BTCF0:USTF0",1736196718277,0.006,102060.0,102050.0,0.59435321]
["bitfinex-derivatives","BTCF0:USTF0",1736196719085,0.14637722,102070.0,102050.0,0.59435321]
["bitfinex-derivatives","BTCF0:USTF0",1736196719086,0.14637722,102070.0,102060.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736196719285,0.51292699,102090.0,102060.0,0.50185005]
["bitfinex-derivatives","BTCF0:USTF0",1736196719486,0.51292699,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736196721903,0.66296304,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196722092,0.57087099,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196722615,0.6477281,102090.0,102070.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736196722804,0.52317057,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736196723102,0.51704954,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736196723303,0.50184105,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736196723494,0.51704739,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736196723893,0.51804739,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736196724108,0.51804739,102080.0,102070.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736196724797,0.51804739,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736196725002,0.52404739,102080.0,102070.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736196725201,0.50884105,102080.0,102070.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736196727500,0.52404212,102080.0,102070.0,0.050954]
["bitfinex-derivatives","BTCF0:USTF0",1736196730414,0.52404212,102080.0,102050.0,0.05871728]
["bitfinex-derivatives","BTCF0:USTF0",1736196730614,0.45289205,102060.0,102050.0,0.05871728]
["bitfinex-derivatives","BTCF0:USTF0",1736196730913,0.3608,102060.0,102050.0,0.05871728]
["bitfinex-derivatives","BTCF0:USTF0",1736196732518,0.3608,102060.0,102050.0,0.15080933]
["bitfinex-derivatives","BTCF0:USTF0",1736196732717,0.44836359,102070.0,102050.0,0.15080933]
["bitfinex-derivatives","BTCF0:USTF0",1736196732922,0.44836359,102070.0,102060.0,0.18465005]
["bitfinex-derivatives","BTCF0:USTF0",1736196733512,0.08756359,102070.0,102060.0,0.18465005]
["bitfinex-derivatives","BTCF0:USTF0",1736196734204,0.09056359,102070.0,102060.0,0.18565005]
["bitfinex-derivatives","BTCF0:USTF0",1736196734416,0.09056359,102070.0,102060.0,0.54645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196734615,0.003,102070.0,102060.0,0.54645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196735012,0.008,102070.0,102060.0,0.54645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196738727,0.008,102070.0,102060.0,0.18565005]
["bitfinex-derivatives","BTCF0:USTF0",1736196739421,0.46089205,102070.0,102060.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736196739814,0.50369205,102070.0,102060.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736196740416,0.51890436,102070.0,102060.0,0.049958]
["bitfinex-derivatives","BTCF0:USTF0",1736196743924,0.55264605,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196745219,0.69902327,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196746321,0.7266731,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196746516,0.81876515,102070.0,102060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196746713,0.048958,102060.0,102050.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736196746917,0.6884421,102060.0,102050.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736196747318,0.048963,102050.0,102040.0,0.28244568]
["bitfinex-derivatives","BTCF0:USTF0",1736196747521,0.50185505,102050.0,102040.0,0.28244568]
["bitfinex-derivatives","BTCF0:USTF0",1736196747923,0.50185505,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196748533,0.50385505,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196748826,0.50485505,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196749228,0.52010958,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196749427,0.61770956,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196750334,0.60245503,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196750931,0.71962108,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196751519,0.76858408,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196751727,0.81638408,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196752135,0.83162779,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196752335,0.81638408,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196752634,0.69921803,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196752834,0.71446188,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196753840,0.55265505,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196755136,0.81624924,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196756546,0.8314824,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196756835,0.68491942,102050.0,102040.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736196757039,0.048968,102040.0,102030.0,0.05900614]
["bitfinex-derivatives","BTCF0:USTF0",1736196757230,0.50186005,102040.0,102030.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736196757937,0.72185598,102040.0,102030.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736196759240,0.72185598,102040.0,102030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736196759635,0.4637587,102040.0,102030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736196759830,0.08773156,102040.0,102030.0,0.2341551]
["bitfinex-derivatives","BTCF0:USTF0",1736196760232,0.08773156,102040.0,102030.0,0.14306305]
["bitfinex-derivatives","BTCF0:USTF0",1736196760839,0.59509454,102050.0,102030.0,0.14306305]
["bitfinex-derivatives","BTCF0:USTF0",1736196761134,0.44853156,102050.0,102040.0,0.22896005]
["bitfinex-derivatives","BTCF0:USTF0",1736196762839,0.45153156,102050.0,102040.0,0.22896005]
["bitfinex-derivatives","BTCF0:USTF0",1736196763335,0.45153156,102050.0,102040.0,0.136868]
["bitfinex-derivatives","BTCF0:USTF0",1736196763532,0.45253156,102050.0,102040.0,0.136868]
["bitfinex-derivatives","BTCF0:USTF0",1736196767639,0.09173156,102050.0,102040.0,0.58976005]
["bitfinex-derivatives","BTCF0:USTF0",1736196767844,0.09173156,102050.0,102040.0,0.63646005]
["bitfinex-derivatives","BTCF0:USTF0",1736196768138,0.26359419,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196768336,0.26359419,102060.0,102050.0,0.14105505]
["bitfinex-derivatives","BTCF0:USTF0",1736196768839,0.4930658,102070.0,102050.0,0.14105505]
["bitfinex-derivatives","BTCF0:USTF0",1736196769046,0.4930658,102070.0,102060.0,0.18545005]
["bitfinex-derivatives","BTCF0:USTF0",1736196769645,0.4930658,102070.0,102060.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1736196770039,0.37603459,102070.0,102060.0,0.32752238]
["bitfinex-derivatives","BTCF0:USTF0",1736196770241,0.3658,102070.0,102060.0,0.32752238]
["bitfinex-derivatives","BTCF0:USTF0",1736196770646,0.3688,102070.0,102060.0,0.32852238]
["bitfinex-derivatives","BTCF0:USTF0",1736196772947,0.3688,102070.0,102060.0,0.42061443]
["bitfinex-derivatives","BTCF0:USTF0",1736196773247,0.3688,102070.0,102060.0,0.18645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196775181,0.38404432,102070.0,102060.0,0.18645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196775941,0.3688,102070.0,102060.0,0.18645005]
["bitfinex-derivatives","BTCF0:USTF0",1736196777051,0.3688,102070.0,102060.0,0.19637144]
["bitfinex-derivatives","BTCF0:USTF0",1736196777253,0.3688,102070.0,102060.0,0.19618616]
["bitfinex-derivatives","BTCF0:USTF0",1736196778557,0.3688,102070.0,102060.0,0.15197144]
["bitfinex-derivatives","BTCF0:USTF0",1736196778760,0.4176,102070.0,102060.0,0.15197144]
["bitfinex-derivatives","BTCF0:USTF0",1736196784450,0.4126,102070.0,102060.0,0.15197144]
["bitfinex-derivatives","BTCF0:USTF0",1736196784655,0.4126,102070.0,102060.0,0.15297144]
["bitfinex-derivatives","BTCF0:USTF0",1736196785356,0.4096,102070.0,102060.0,0.15297144]
["bitfinex-derivatives","BTCF0:USTF0",1736196786364,0.4096,102070.0,102060.0,0.06087939]
["bitfinex-derivatives","BTCF0:USTF0",1736196787956,0.4096,102070.0,102060.0,0.15297144]
["bitfinex-derivatives","BTCF0:USTF0",1736196788152,0.21143121,102080.0,102060.0,0.60586349]
["bitfinex-derivatives","BTCF0:USTF0",1736196788360,0.21143121,102080.0,102070.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1736196788658,0.21143121,102080.0,102070.0,0.14104605]
["bitfinex-derivatives","BTCF0:USTF0",1736196788858,0.21143121,102080.0,102070.0,0.50184605]
["bitfinex-derivatives","BTCF0:USTF0",1736196789945,0.11703121,102080.0,102070.0,0.50184605]
["bitfinex-derivatives","BTCF0:USTF0",1736196790156,0.11707094,102090.0,102070.0,0.92230248]
["bitfinex-derivatives","BTCF0:USTF0",1736196790458,0.52424209,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196790459,0.50899214,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196790651,0.50899214,102100.0,102090.0,0.2331281]
["bitfinex-derivatives","BTCF0:USTF0",1736196790853,0.14819214,102100.0,102090.0,0.2331281]
["bitfinex-derivatives","BTCF0:USTF0",1736196791053,0.14819214,102100.0,102090.0,0.5939281]
["bitfinex-derivatives","BTCF0:USTF0",1736196791655,1.4e-07,102100.0,102090.0,0.5939281]
["bitfinex-derivatives","BTCF0:USTF0",1736196791850,0.52907757,102130.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196792052,0.26577378,102130.0,102120.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1736196792258,0.17557378,102130.0,102120.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1736196792453,0.17557378,102130.0,102120.0,0.14102205]
["bitfinex-derivatives","BTCF0:USTF0",1736196793569,0.17557378,102130.0,102120.0,0.14202205]
["bitfinex-derivatives","BTCF0:USTF0",1736196793959,0.70000953,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196793960,0.4952,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196794161,0.4952,102140.0,102130.0,0.14101705]
["bitfinex-derivatives","BTCF0:USTF0",1736196794660,0.3608,102140.0,102130.0,0.14101705]
["bitfinex-derivatives","BTCF0:USTF0",1736196795557,0.36226962,102150.0,102130.0,0.19011705]
["bitfinex-derivatives","BTCF0:USTF0",1736196795757,0.005,102140.0,102130.0,0.098025]
["bitfinex-derivatives","BTCF0:USTF0",1736196796365,0.36226962,102150.0,102130.0,0.098025]
["bitfinex-derivatives","BTCF0:USTF0",1736196796663,0.36226962,102150.0,102140.0,0.14101205]
["bitfinex-derivatives","BTCF0:USTF0",1736196796860,0.45436167,102150.0,102110.0,0.98482928]
["bitfinex-derivatives","BTCF0:USTF0",1736196797168,0.45289205,102130.0,102120.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736196797462,0.81369205,102130.0,102120.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736196797656,0.96797624,102130.0,102120.0,0.048928]
["bitfinex-derivatives","BTCF0:USTF0",1736196798263,0.95279205,102130.0,102110.0,0.57633028]
["bitfinex-derivatives","BTCF0:USTF0",1736196798477,0.47417741,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196798664,0.46805894,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196799009,0.46806029,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196799561,0.51699229,102120.0,102100.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736196799763,0.3608,102110.0,102100.0,0.048938]
["bitfinex-derivatives","BTCF0:USTF0",1736196800158,0.50182905,102110.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196800359,0.50049205,102100.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196800558,0.54809205,102100.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196801172,0.50049205,102100.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196802462,0.54589205,102100.0,102090.0,0.055943]
["bitfinex-derivatives","BTCF0:USTF0",1736196805974,0.54589205,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196805975,0.61000327,102100.0,102090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736196806967,0.61000327,102100.0,102090.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736196807873,0.61001788,102100.0,102090.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736196808276,0.54589205,102100.0,102090.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736196808469,0.56107978,102100.0,102080.0,0.00146915]
["bitfinex-derivatives","BTCF0:USTF0",1736196808666,0.45289205,102090.0,102080.0,0.05041815]
["bitfinex-derivatives","BTCF0:USTF0",1736196809679,0.45289205,102090.0,102080.0,0.06341815]
["bitfinex-derivatives","BTCF0:USTF0",1736196819486,0.45289205,102090.0,102080.0,0.2384583]
["bitfinex-derivatives","BTCF0:USTF0",1736196820281,0.46902021,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196820487,0.093,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196821386,0.093,102100.0,102090.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736196821984,0.093,102100.0,102090.0,0.055944]
["bitfinex-derivatives","BTCF0:USTF0",1736196822287,0.093,102100.0,102090.0,0.23098415]
["bitfinex-derivatives","BTCF0:USTF0",1736196822988,0.4538,102100.0,102090.0,0.23098415]
["bitfinex-derivatives","BTCF0:USTF0",1736196824477,0.54589205,102100.0,102090.0,0.24098315]
["bitfinex-derivatives","BTCF0:USTF0",1736196824885,0.56111952,102100.0,102090.0,0.24098315]
["bitfinex-derivatives","BTCF0:USTF0",1736196825085,0.54589205,102100.0,102090.0,0.24098315]
["bitfinex-derivatives","BTCF0:USTF0",1736196825289,0.56111952,102100.0,102090.0,0.24098315]
["bitfinex-derivatives","BTCF0:USTF0",1736196825890,0.54589205,102100.0,102090.0,0.23098415]
["bitfinex-derivatives","BTCF0:USTF0",1736196826086,0.54589205,102100.0,102090.0,0.46514853]
["bitfinex-derivatives","BTCF0:USTF0",1736196826393,0.56111952,102100.0,102090.0,0.46514853]
["bitfinex-derivatives","BTCF0:USTF0",1736196827148,0.56115852,102100.0,102090.0,0.46514853]
["bitfinex-derivatives","BTCF0:USTF0",1736196827594,0.56115852,102100.0,102090.0,0.29010838]
["bitfinex-derivatives","BTCF0:USTF0",1736196828280,0.54589205,102100.0,102090.0,0.29010838]
["bitfinex-derivatives","BTCF0:USTF0",1736196828479,0.56115852,102100.0,102090.0,0.29010838]
["bitfinex-derivatives","BTCF0:USTF0",1736196828879,0.56115852,102100.0,102090.0,0.59715583]
["bitfinex-derivatives","BTCF0:USTF0",1736196829780,0.56117119,102100.0,102090.0,0.59715583]
["bitfinex-derivatives","BTCF0:USTF0",1736196832889,0.56117034,102100.0,102090.0,0.59715583]
["bitfinex-derivatives","BTCF0:USTF0",1736196833395,0.46907829,102100.0,102090.0,0.59715583]
["bitfinex-derivatives","BTCF0:USTF0",1736196836293,0.52221266,102110.0,102090.0,0.73819188]
["bitfinex-derivatives","BTCF0:USTF0",1736196836595,0.52221039,102110.0,102100.0,0.09209205]
["bitfinex-derivatives","BTCF0:USTF0",1736196836793,0.16141039,102110.0,102100.0,0.50183105]
["bitfinex-derivatives","BTCF0:USTF0",1736196837098,0.63991705,102130.0,102100.0,0.50183105]
["bitfinex-derivatives","BTCF0:USTF0",1736196837099,0.68926822,102130.0,102110.0,0.097867]
["bitfinex-derivatives","BTCF0:USTF0",1736196837398,0.68926822,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736196838238,0.69025252,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736196838498,0.51516032,102130.0,102120.0,0.57641988]
["bitfinex-derivatives","BTCF0:USTF0",1736196839193,0.51515098,102130.0,102120.0,0.57641988]
["bitfinex-derivatives","BTCF0:USTF0",1736196839399,0.4999,102130.0,102120.0,0.57641988]
["bitfinex-derivatives","BTCF0:USTF0",1736196839601,0.5039,102130.0,102120.0,0.57741988]
["bitfinex-derivatives","BTCF0:USTF0",1736196840102,0.51915098,102130.0,102120.0,0.57741988]
["bitfinex-derivatives","BTCF0:USTF0",1736196840302,0.005,102130.0,102120.0,1.12240398]
["bitfinex-derivatives","BTCF0:USTF0",1736196840493,0.37605098,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196840693,0.3608,102140.0,102130.0,0.18671705]
["bitfinex-derivatives","BTCF0:USTF0",1736196840997,0.3775206,102150.0,102130.0,0.18671705]
["bitfinex-derivatives","BTCF0:USTF0",1736196841253,0.36226962,102150.0,102130.0,0.18671705]
["bitfinex-derivatives","BTCF0:USTF0",1736196841402,0.37751146,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736196842994,0.37751146,102150.0,102140.0,0.01521205]
["bitfinex-derivatives","BTCF0:USTF0",1736196842995,0.36226962,102150.0,102140.0,0.01521205]
["bitfinex-derivatives","BTCF0:USTF0",1736196843187,0.36226962,102150.0,102140.0,0.14101205]
["bitfinex-derivatives","BTCF0:USTF0",1736196843389,0.3618,102150.0,102140.0,0.14201205]
["bitfinex-derivatives","BTCF0:USTF0",1736196843593,0.001,102150.0,102140.0,0.50281205]
["bitfinex-derivatives","BTCF0:USTF0",1736196843889,0.37604184,102170.0,102160.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736196844291,0.37599996,102170.0,102160.0,0.048911]
["bitfinex-derivatives","BTCF0:USTF0",1736196844489,0.3608,102170.0,102160.0,0.14100305]
["bitfinex-derivatives","BTCF0:USTF0",1736196845101,0.3668,102170.0,102160.0,0.14200305]
["bitfinex-derivatives","BTCF0:USTF0",1736196845494,0.006,102170.0,102160.0,0.14200305]
["bitfinex-derivatives","BTCF0:USTF0",1736196845696,0.007,102170.0,102160.0,0.19200305]
["bitfinex-derivatives","BTCF0:USTF0",1736196845999,0.006,102170.0,102160.0,0.55180305]
["bitfinex-derivatives","BTCF0:USTF0",1736196846201,0.006,102170.0,102160.0,0.60110305]
["bitfinex-derivatives","BTCF0:USTF0",1736196847395,0.004,102170.0,102160.0,0.60110305]
["bitfinex-derivatives","BTCF0:USTF0",1736196848394,0.003,102170.0,102160.0,0.60010305]
["bitfinex-derivatives","BTCF0:USTF0",1736196849794,0.4077,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736196849795,0.3608,102190.0,102180.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736196850007,0.4622687,102200.0,102190.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736196850308,0.55436075,102200.0,102180.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736196850504,0.3608,102190.0,102180.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736196851099,0.45289205,102190.0,102170.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736196851297,0.54659205,102180.0,102170.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736196851499,0.5017,102180.0,102170.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736196852105,0.59379205,102180.0,102170.0,0.048904]
["bitfinex-derivatives","BTCF0:USTF0",1736196852904,0.59387861,102180.0,102170.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736196853302,0.50178656,102180.0,102170.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736196854311,0.59787861,102180.0,102170.0,0.049904]
["bitfinex-derivatives","BTCF0:USTF0",1736196854501,0.048909,102170.0,102150.0,0.05038224]
["bitfinex-derivatives","BTCF0:USTF0",1736196854806,1.20178932,102180.0,102150.0,0.05038224]
["bitfinex-derivatives","BTCF0:USTF0",1736196854807,0.9546951,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196855109,0.87773527,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196855812,0.86260305,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196856010,0.87773633,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196856620,0.86260305,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196857113,0.9546951,102160.0,102150.0,0.00146824]
["bitfinex-derivatives","BTCF0:USTF0",1736196857413,0.048921,102140.0,102130.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1736196857615,0.87775714,102140.0,102130.0,0.048924]
["bitfinex-derivatives","BTCF0:USTF0",1736196858124,0.048925,102130.0,102120.0,0.05039569]
["bitfinex-derivatives","BTCF0:USTF0",1736196858303,0.51696114,102130.0,102120.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1736196858503,0.60905319,102130.0,102120.0,0.00146869]
["bitfinex-derivatives","BTCF0:USTF0",1736196858718,0.048933,102120.0,102100.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736196858921,0.45289205,102110.0,102100.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736196860115,0.81369205,102110.0,102100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736196860912,0.86262605,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196861108,0.87777806,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196861418,0.86262605,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196861614,0.86262605,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196861808,0.90782605,102110.0,102100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196862413,0.90882605,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736196862609,0.86089205,102110.0,102070.0,0.17453312]
["bitfinex-derivatives","BTCF0:USTF0",1736196862808,0.3608,102090.0,102080.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736196863012,0.7216,102090.0,102080.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736196864804,0.81369205,102090.0,102080.0,0.048948]
["bitfinex-derivatives","BTCF0:USTF0",1736196865009,0.86109205,102090.0,102080.0,0.049948]
["bitfinex-derivatives","BTCF0:USTF0",1736196865211,0.86109205,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196866917,0.769,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196867307,0.7216,102090.0,102080.0,0.14304005]
["bitfinex-derivatives","BTCF0:USTF0",1736196867814,0.7216,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196869015,0.81369205,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196869216,0.45289205,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196869414,0.3608,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196871823,0.45289205,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196873317,0.3608,102090.0,102080.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736196874021,0.5449841,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196874219,1.16531442,102090.0,102060.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1736196874525,1.16531442,102090.0,102060.0,0.00146943]
["bitfinex-derivatives","BTCF0:USTF0",1736196874526,0.86264605,102070.0,102060.0,0.00146943]
["bitfinex-derivatives","BTCF0:USTF0",1736196874816,0.86264605,102070.0,102040.0,0.4087911]
["bitfinex-derivatives","BTCF0:USTF0",1736196874817,0.048963,102050.0,102040.0,0.4087911]
["bitfinex-derivatives","BTCF0:USTF0",1736196875023,0.3608,102050.0,102040.0,0.4577591]
["bitfinex-derivatives","BTCF0:USTF0",1736196875215,0.3608,102050.0,102040.0,0.22350112]
["bitfinex-derivatives","BTCF0:USTF0",1736196875412,0.3608,102060.0,102040.0,0.31559317]
["bitfinex-derivatives","BTCF0:USTF0",1736196875615,0.3608,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196875815,0.45289205,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196876324,0.50185005,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736196878023,0.50185005,102060.0,102050.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736196879522,0.3608,102060.0,102050.0,0.050963]
["bitfinex-derivatives","BTCF0:USTF0",1736196880215,0.3608,102070.0,102060.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736196880417,0.47704277,102100.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736196880620,0.47704277,102100.0,102090.0,0.14103605]
["bitfinex-derivatives","BTCF0:USTF0",1736196880929,0.11624277,102100.0,102090.0,0.14103605]
["bitfinex-derivatives","BTCF0:USTF0",1736196881625,0.47704277,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196881925,0.52798177,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196882126,0.47904277,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196882526,0.3628,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196882931,0.3608,102100.0,102090.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736196883225,0.3608,102100.0,102090.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736196883623,0.59932805,102110.0,102090.0,0.050944]
["bitfinex-derivatives","BTCF0:USTF0",1736196883819,0.458336,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196884723,0.3608,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196885125,0.3608,102120.0,102100.0,0.14103105]
["bitfinex-derivatives","BTCF0:USTF0",1736196885329,0.40973,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196885721,0.3608,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196886530,0.3608,102120.0,102110.0,0.14102605]
["bitfinex-derivatives","BTCF0:USTF0",1736196887215,0.001,102120.0,102110.0,0.14102605]
["bitfinex-derivatives","BTCF0:USTF0",1736196887620,0.001,102120.0,102110.0,0.18642605]
["bitfinex-derivatives","BTCF0:USTF0",1736196888215,0.002,102120.0,102110.0,0.18642605]
["bitfinex-derivatives","BTCF0:USTF0",1736196891826,0.002,102120.0,102110.0,0.54722605]
["bitfinex-derivatives","BTCF0:USTF0",1736196892032,0.56457274,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196892033,0.44832997,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196892232,0.44832997,102140.0,102130.0,0.14101705]
["bitfinex-derivatives","BTCF0:USTF0",1736196893234,0.44832997,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196893422,0.45332997,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736196893623,0.3668,102140.0,102130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736196893834,0.3668,102140.0,102130.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1736196896424,0.38196038,102140.0,102130.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1736196897626,0.3668,102140.0,102130.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1736196898523,0.38196038,102140.0,102130.0,0.14201705]
["bitfinex-derivatives","BTCF0:USTF0",1736196899265,0.3668,102140.0,102130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736196899736,0.38195441,102140.0,102130.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736196900323,0.90620109,102140.0,102110.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736196900533,0.90620109,102140.0,102100.0,0.22494112]
["bitfinex-derivatives","BTCF0:USTF0",1736196900534,0.50182305,102120.0,102100.0,0.22494112]
["bitfinex-derivatives","BTCF0:USTF0",1736196900736,0.4094,102110.0,102100.0,0.22494112]
["bitfinex-derivatives","BTCF0:USTF0",1736196900922,0.4581,102110.0,102100.0,0.22494112]
["bitfinex-derivatives","BTCF0:USTF0",1736196901128,0.47325482,102110.0,102100.0,0.22494112]
["bitfinex-derivatives","BTCF0:USTF0",1736196901334,0.61428087,102110.0,102100.0,0.17600212]
["bitfinex-derivatives","BTCF0:USTF0",1736196901585,0.59912605,102110.0,102100.0,0.09963312]
["bitfinex-derivatives","BTCF0:USTF0",1736196901741,0.048939,102100.0,102090.0,0.52748988]
["bitfinex-derivatives","BTCF0:USTF0",1736196901928,0.51699045,102100.0,102090.0,0.52748988]
["bitfinex-derivatives","BTCF0:USTF0",1736196902129,0.51699045,102100.0,102080.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736196902340,0.45289205,102090.0,102080.0,0.048947]
["bitfinex-derivatives","BTCF0:USTF0",1736196903242,0.4581,102110.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736196903442,0.4094,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196903736,0.49692997,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196903939,0.08752997,102110.0,102100.0,0.14103105]
["bitfinex-derivatives","BTCF0:USTF0",1736196904328,0.08752997,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196905132,0.003,102110.0,102100.0,0.14103105]
["bitfinex-derivatives","BTCF0:USTF0",1736196905327,0.003,102110.0,102100.0,0.50183105]
["bitfinex-derivatives","BTCF0:USTF0",1736196905736,0.08899961,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736196905939,0.08899961,102130.0,102120.0,0.2331141]
["bitfinex-derivatives","BTCF0:USTF0",1736196906141,0.08899961,102130.0,102120.0,0.2813141]
["bitfinex-derivatives","BTCF0:USTF0",1736196906342,0.08899961,102130.0,102120.0,0.18922205]
["bitfinex-derivatives","BTCF0:USTF0",1736196906546,0.00146964,102130.0,102120.0,0.18922205]
["bitfinex-derivatives","BTCF0:USTF0",1736196906947,0.00446964,102130.0,102120.0,0.18922205]
["bitfinex-derivatives","BTCF0:USTF0",1736196907146,0.00446964,102130.0,102120.0,0.2351163]
["bitfinex-derivatives","BTCF0:USTF0",1736196907646,0.0196608,102130.0,102120.0,0.2351163]
["bitfinex-derivatives","BTCF0:USTF0",1736196907846,0.01819116,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736196908041,0.1409863,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736196908242,0.1409863,102130.0,102110.0,0.457633]
["bitfinex-derivatives","BTCF0:USTF0",1736196908243,0.56590346,102130.0,102110.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736196908444,0.4987863,102120.0,102110.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736196908949,0.4987863,102120.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196908950,0.51397746,102120.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196909144,0.06169116,102110.0,102100.0,0.28319598]
["bitfinex-derivatives","BTCF0:USTF0",1736196909347,0.37599116,102110.0,102100.0,0.28319598]
["bitfinex-derivatives","BTCF0:USTF0",1736196909551,0.01519116,102110.0,102100.0,0.28319598]
["bitfinex-derivatives","BTCF0:USTF0",1736196909955,0.56290846,102120.0,102100.0,0.28419598]
["bitfinex-derivatives","BTCF0:USTF0",1736196910152,0.51397746,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196910447,0.49223393,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196911063,0.47704277,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196911261,0.49226698,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196912555,0.49326698,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196912755,0.58095416,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196912959,0.58095535,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196913662,0.58095632,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196914164,0.62988632,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196914356,0.51364355,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196915764,0.58095632,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196916752,0.58095752,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196916871,0.56572995,102120.0,102110.0,0.1869203]
["bitfinex-derivatives","BTCF0:USTF0",1736196917161,0.56572995,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196917766,0.56472995,102120.0,102110.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736196918169,0.56472995,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196918557,0.44848718,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196919866,0.63540348,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196920164,0.65063113,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196920400,0.79540348,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196921066,0.63540348,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196921367,0.80926564,102120.0,102110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196921566,0.80926564,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196922977,0.04894,102100.0,102090.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736196923157,0.9085263,102100.0,102090.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736196923357,0.92375392,102100.0,102090.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736196923758,0.9085263,102100.0,102090.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736196924171,0.9085263,102100.0,102090.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736196924374,0.9962552,102100.0,102090.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736196924572,0.8734955,102100.0,102090.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1736196924876,0.8734955,102100.0,102090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736196925264,0.8734955,102100.0,102090.0,0.057941]
["bitfinex-derivatives","BTCF0:USTF0",1736196925469,0.8734955,102100.0,102090.0,0.056941]
["bitfinex-derivatives","BTCF0:USTF0",1736196925773,0.92657167,102100.0,102090.0,0.1949273]
["bitfinex-derivatives","BTCF0:USTF0",1736196926272,0.20597167,102100.0,102090.0,0.048941]
["bitfinex-derivatives","BTCF0:USTF0",1736196926486,0.20597167,102100.0,102090.0,0.1869273]
["bitfinex-derivatives","BTCF0:USTF0",1736196926666,0.20597167,102100.0,102090.0,0.2906273]
["bitfinex-derivatives","BTCF0:USTF0",1736196926866,0.20497167,102100.0,102090.0,0.2916273]
["bitfinex-derivatives","BTCF0:USTF0",1736196927066,0.56477167,102110.0,102090.0,0.38629472]
["bitfinex-derivatives","BTCF0:USTF0",1736196927371,0.56477167,102110.0,102100.0,0.14096586]
["bitfinex-derivatives","BTCF0:USTF0",1736196928176,0.3608,102110.0,102100.0,0.14096586]
["bitfinex-derivatives","BTCF0:USTF0",1736196928469,0.57999651,102120.0,102100.0,0.14096586]
["bitfinex-derivatives","BTCF0:USTF0",1736196928674,0.57999651,102120.0,102110.0,0.14096086]
["bitfinex-derivatives","BTCF0:USTF0",1736196928979,0.57999651,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196929585,0.46376466,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196929778,0.4974589,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196930077,0.51269466,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196930375,0.4974589,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736196930680,0.51269466,102120.0,102110.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736196930871,0.62893743,102120.0,102110.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736196931467,0.62893743,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196932870,0.9269701,102120.0,102110.0,0.050934]
["bitfinex-derivatives","BTCF0:USTF0",1736196933070,0.9269701,102120.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196933071,1.04976701,102120.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196933378,0.54776667,102110.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196933565,0.59486667,102110.0,102100.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196934167,0.048944,102090.0,102080.0,0.28320398]
["bitfinex-derivatives","BTCF0:USTF0",1736196934461,0.90857667,102090.0,102080.0,0.28320398]
["bitfinex-derivatives","BTCF0:USTF0",1736196934877,0.90857667,102090.0,102080.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196935080,1.06857667,102090.0,102080.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196935376,1.06857667,102090.0,102080.0,0.24225798]
["bitfinex-derivatives","BTCF0:USTF0",1736196935978,1.21388324,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736196936780,1.21388324,102090.0,102080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736196936971,1.38897544,102090.0,102080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736196937375,1.38897544,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736196937969,1.22897544,102090.0,102080.0,0.056949]
["bitfinex-derivatives","BTCF0:USTF0",1736196938373,1.05388324,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196939478,1.06910482,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196939681,1.04073349,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196940678,1.04073082,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196941272,1.04073083,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196942481,1.02551191,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196942680,0.83853524,102090.0,102080.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736196942873,0.11693524,102090.0,102080.0,0.54878167]
["bitfinex-derivatives","BTCF0:USTF0",1736196943073,0.11693524,102090.0,102080.0,0.64378167]
["bitfinex-derivatives","BTCF0:USTF0",1736196943772,0.75232499,102110.0,102090.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196944172,0.75232499,102110.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736196944569,0.048939,102100.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196944878,0.54777167,102100.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196945071,0.56298317,102100.0,102080.0,0.38520498]
["bitfinex-derivatives","BTCF0:USTF0",1736196945277,0.49883267,102090.0,102080.0,0.38520498]
["bitfinex-derivatives","BTCF0:USTF0",1736196945478,0.3608,102090.0,102080.0,0.38520498]
["bitfinex-derivatives","BTCF0:USTF0",1736196945784,0.3608,102090.0,102080.0,0.38020498]
["bitfinex-derivatives","BTCF0:USTF0",1736196946166,0.54777667,102090.0,102080.0,0.28820498]
["bitfinex-derivatives","BTCF0:USTF0",1736196946672,0.56298817,102090.0,102080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736196947077,0.56298817,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196947372,0.54777667,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196947576,0.5629968,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736196947778,0.5629968,102090.0,102080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736196948986,0.3608,102090.0,102080.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736196949188,0.76754912,102100.0,102080.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736196949375,0.08762108,102090.0,102080.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736196949580,0.08762108,102090.0,102080.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1736196950084,0.08762108,102090.0,102080.0,0.54978167]
["bitfinex-derivatives","BTCF0:USTF0",1736196950378,0.08762108,102090.0,102080.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736196950684,0.63539075,102110.0,102090.0,0.048943]
["bitfinex-derivatives","BTCF0:USTF0",1736196951876,0.63539075,102110.0,102090.0,0.146243]
["bitfinex-derivatives","BTCF0:USTF0",1736196952090,0.63539075,102110.0,102090.0,0.38050098]
["bitfinex-derivatives","BTCF0:USTF0",1736196952594,0.49883267,102100.0,102090.0,0.38050098]
["bitfinex-derivatives","BTCF0:USTF0",1736196952985,0.54777167,102100.0,102090.0,0.33050098]
["bitfinex-derivatives","BTCF0:USTF0",1736196953285,0.54777167,102100.0,102070.0,0.85098377]
["bitfinex-derivatives","BTCF0:USTF0",1736196953286,0.56299363,102100.0,102080.0,0.28320398]
["bitfinex-derivatives","BTCF0:USTF0",1736196953491,0.54777667,102090.0,102080.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196953787,0.61310216,102090.0,102080.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196953979,0.66250216,102090.0,102080.0,0.23425798]
["bitfinex-derivatives","BTCF0:USTF0",1736196954581,0.75012324,102090.0,102070.0,0.1089202]
["bitfinex-derivatives","BTCF0:USTF0",1736196954788,0.49883267,102080.0,102070.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736196955484,0.3608,102080.0,102070.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736196955989,0.3608,102080.0,102070.0,0.19198367]
["bitfinex-derivatives","BTCF0:USTF0",1736196956290,0.3608,102080.0,102070.0,0.19398367]
["bitfinex-derivatives","BTCF0:USTF0",1736196959288,0.3608,102080.0,102070.0,0.42824165]
["bitfinex-derivatives","BTCF0:USTF0",1736196960390,0.3608,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196960983,0.3608,102080.0,102070.0,0.38230357]
["bitfinex-derivatives","BTCF0:USTF0",1736196961488,0.3608,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196961489,0.37602407,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196962114,0.37604223,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196963594,0.46366331,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196964383,0.44842108,102080.0,102070.0,0.38230357]
["bitfinex-derivatives","BTCF0:USTF0",1736196967181,0.3608,102080.0,102070.0,0.38230357]
["bitfinex-derivatives","BTCF0:USTF0",1736196968689,0.3608,102080.0,102070.0,0.92471845]
["bitfinex-derivatives","BTCF0:USTF0",1736196969090,0.45289459,102080.0,102070.0,0.83262386]
["bitfinex-derivatives","BTCF0:USTF0",1736196969392,0.46814278,102080.0,102070.0,0.83262386]
["bitfinex-derivatives","BTCF0:USTF0",1736196969785,0.45289459,102080.0,102070.0,0.83262386]
["bitfinex-derivatives","BTCF0:USTF0",1736196969985,0.45289459,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196969986,0.55576386,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196971406,0.54051567,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196971596,0.55577717,102080.0,102070.0,0.58344088]
["bitfinex-derivatives","BTCF0:USTF0",1736196971999,0.60472617,102080.0,102070.0,0.58344088]
["bitfinex-derivatives","BTCF0:USTF0",1736196973397,0.72166141,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196974533,0.63404033,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196975198,0.58509133,102080.0,102070.0,0.29020898]
["bitfinex-derivatives","BTCF0:USTF0",1736196976292,0.47773524,102080.0,102070.0,0.38230357]
["bitfinex-derivatives","BTCF0:USTF0",1736196977702,0.44872934,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196977894,0.54082393,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196978299,0.44872934,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196979488,0.44872934,102080.0,102070.0,0.69045966]
["bitfinex-derivatives","BTCF0:USTF0",1736196979887,0.44872934,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196980300,0.55608543,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196980597,0.60503443,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196981097,0.55608543,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196981603,0.60503443,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196981903,0.58977293,102080.0,102070.0,0.59836507]
["bitfinex-derivatives","BTCF0:USTF0",1736196982104,0.72198508,102080.0,102070.0,0.29042966]
["bitfinex-derivatives","BTCF0:USTF0",1736196982316,0.70670817,102080.0,102070.0,0.29042966]
["bitfinex-derivatives","BTCF0:USTF0",1736196983796,0.7640854,102080.0,102070.0,0.58366156]
["bitfinex-derivatives","BTCF0:USTF0",1736196984400,0.8168854,102080.0,102070.0,0.58366156]
["bitfinex-derivatives","BTCF0:USTF0",1736196985105,0.67584181,102080.0,102070.0,0.58366156]
["bitfinex-derivatives","BTCF0:USTF0",1736196985308,0.5741913,102080.0,102070.0,0.58366156]
["bitfinex-derivatives","BTCF0:USTF0",1736196986507,0.5741913,102080.0,102070.0,0.29042966]
["bitfinex-derivatives","BTCF0:USTF0",1736196986901,0.5213913,102080.0,102070.0,0.29042966]
["bitfinex-derivatives","BTCF0:USTF0",1736196987610,0.5213913,102080.0,102070.0,0.38252425]
["bitfinex-derivatives","BTCF0:USTF0",1736196988208,0.5213913,102080.0,102070.0,0.29042966]
["bitfinex-derivatives","BTCF0:USTF0",1736196988712,0.49346109,102080.0,102070.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1736196989937,0.49346001,102080.0,102070.0,0.60026]
["bitfinex-derivatives","BTCF0:USTF0",1736196991810,0.49346001,102080.0,102070.0,0.598931]
["bitfinex-derivatives","BTCF0:USTF0",1736196993755,0.49346012,102080.0,102070.0,0.598931]
["bitfinex-derivatives","BTCF0:USTF0",1736196994211,0.57027095,102080.0,102070.0,0.598931]
["bitfinex-derivatives","BTCF0:USTF0",1736196994508,0.61921995,102080.0,102070.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1736196994913,0.76584297,102080.0,102070.0,0.551309]
["bitfinex-derivatives","BTCF0:USTF0",1736196995113,0.048954,102070.0,102060.0,0.35187828]
["bitfinex-derivatives","BTCF0:USTF0",1736196995313,0.64204318,102070.0,102060.0,0.15523036]
["bitfinex-derivatives","BTCF0:USTF0",1736196995611,0.048958,102060.0,102050.0,0.29341295]
["bitfinex-derivatives","BTCF0:USTF0",1736196995814,0.048963,102050.0,102040.0,0.40231301]
["bitfinex-derivatives","BTCF0:USTF0",1736196996015,0.50185759,102050.0,102040.0,0.40084328]
["bitfinex-derivatives","BTCF0:USTF0",1736196996326,0.50185759,102050.0,102040.0,0.41041999]
["bitfinex-derivatives","BTCF0:USTF0",1736196996907,0.50185759,102050.0,102040.0,0.40084328]
["bitfinex-derivatives","BTCF0:USTF0",1736196997113,0.82354,102050.0,102040.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736196997507,0.83878603,102050.0,102040.0,0.050965]
["bitfinex-derivatives","BTCF0:USTF0",1736196997815,0.83878603,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736196998915,0.66369383,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197003119,0.78055793,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197004518,0.63396772,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197004752,0.63396271,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197008745,0.63395973,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197010626,0.61874807,102050.0,102040.0,0.054965]
["bitfinex-derivatives","BTCF0:USTF0",1736197011122,0.61874807,102050.0,102040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736197011623,0.61874807,102050.0,102040.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736197012223,0.63396265,102050.0,102040.0,0.054971]
["bitfinex-derivatives","BTCF0:USTF0",1736197013418,0.63396265,102050.0,102040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736197013620,0.048981,102020.0,102010.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736197013922,0.770581,102020.0,102010.0,0.05891481]
["bitfinex-derivatives","BTCF0:USTF0",1736197014931,0.771581,102020.0,102010.0,0.07491481]
["bitfinex-derivatives","BTCF0:USTF0",1736197015616,0.7226,102020.0,102010.0,0.07491481]
["bitfinex-derivatives","BTCF0:USTF0",1736197015818,0.80921399,102020.0,102010.0,0.06791481]
["bitfinex-derivatives","BTCF0:USTF0",1736197016018,0.80921399,102020.0,102010.0,0.06491481]
["bitfinex-derivatives","BTCF0:USTF0",1736197016714,0.80921399,102020.0,102010.0,0.1570094]
["bitfinex-derivatives","BTCF0:USTF0",1736197017227,0.80921399,102020.0,102010.0,0.06491481]
["bitfinex-derivatives","BTCF0:USTF0",1736197017426,0.80921399,102020.0,102010.0,0.1570094]
["bitfinex-derivatives","BTCF0:USTF0",1736197018722,0.7216,102020.0,102010.0,0.1570094]
["bitfinex-derivatives","BTCF0:USTF0",1736197019331,0.56523265,102030.0,102020.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1736197019625,0.52260337,102040.0,102030.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736197019626,0.46144948,102040.0,102030.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736197019851,0.5358922,102050.0,102040.0,0.048971]
["bitfinex-derivatives","BTCF0:USTF0",1736197020238,0.3608,102060.0,102040.0,0.50186559]
["bitfinex-derivatives","BTCF0:USTF0",1736197020440,0.3608,102060.0,102050.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1736197021834,0.3628,102060.0,102050.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1736197022047,0.006,102060.0,102050.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1736197022647,0.004,102060.0,102050.0,0.14306059]
["bitfinex-derivatives","BTCF0:USTF0",1736197022842,0.004,102060.0,102050.0,0.24376059]
["bitfinex-derivatives","BTCF0:USTF0",1736197024250,0.3608,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197024548,0.3608,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197024944,0.45289459,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197025144,0.51708262,102070.0,102050.0,0.11238989]
["bitfinex-derivatives","BTCF0:USTF0",1736197025348,0.3608,102060.0,102050.0,0.11038989]
["bitfinex-derivatives","BTCF0:USTF0",1736197025552,0.3608,102060.0,102050.0,0.20248448]
["bitfinex-derivatives","BTCF0:USTF0",1736197025850,0.3608,102060.0,102050.0,0.19948448]
["bitfinex-derivatives","BTCF0:USTF0",1736197026543,0.3608,102060.0,102050.0,0.05878989]
["bitfinex-derivatives","BTCF0:USTF0",1736197026745,0.50549459,102060.0,102050.0,0.05878989]
["bitfinex-derivatives","BTCF0:USTF0",1736197026951,0.56968662,102060.0,102050.0,0.05878989]
["bitfinex-derivatives","BTCF0:USTF0",1736197027347,0.72968735,102060.0,102050.0,0.06078989]
["bitfinex-derivatives","BTCF0:USTF0",1736197027547,0.72968735,102060.0,102050.0,0.06378989]
["bitfinex-derivatives","BTCF0:USTF0",1736197027852,0.56968735,102060.0,102050.0,0.06378989]
["bitfinex-derivatives","BTCF0:USTF0",1736197028054,0.56968735,102060.0,102050.0,0.01282889]
["bitfinex-derivatives","BTCF0:USTF0",1736197028249,0.66178194,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736197028456,0.208966,102050.0,102040.0,0.17544826]
["bitfinex-derivatives","BTCF0:USTF0",1736197028756,0.71083059,102050.0,102030.0,0.22442226]
["bitfinex-derivatives","BTCF0:USTF0",1736197028945,0.51662337,102040.0,102030.0,0.22442226]
["bitfinex-derivatives","BTCF0:USTF0",1736197029750,0.42452878,102040.0,102030.0,0.22442226]
["bitfinex-derivatives","BTCF0:USTF0",1736197030058,0.42452878,102040.0,102030.0,0.048974]
["bitfinex-derivatives","BTCF0:USTF0",1736197031356,0.42452878,102040.0,102030.0,0.15006859]
["bitfinex-derivatives","BTCF0:USTF0",1736197031357,0.42552878,102040.0,102030.0,0.15006859]
["bitfinex-derivatives","BTCF0:USTF0",1736197031652,0.3618,102040.0,102030.0,0.15006859]
["bitfinex-derivatives","BTCF0:USTF0",1736197031959,0.3618,102040.0,102030.0,0.16001513]
["bitfinex-derivatives","BTCF0:USTF0",1736197032255,0.3618,102040.0,102030.0,0.16501513]
["bitfinex-derivatives","BTCF0:USTF0",1736197032456,0.3618,102040.0,102030.0,0.25710972]
["bitfinex-derivatives","BTCF0:USTF0",1736197032982,0.3618,102040.0,102030.0,0.30520972]
["bitfinex-derivatives","BTCF0:USTF0",1736197033647,0.3618,102040.0,102030.0,0.48065798]
["bitfinex-derivatives","BTCF0:USTF0",1736197033856,0.001,102040.0,102030.0,0.84145798]
["bitfinex-derivatives","BTCF0:USTF0",1736197034049,0.42652956,102060.0,102050.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736197034050,0.37602956,102060.0,102050.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736197034243,0.3608,102060.0,102050.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1736197034647,0.47802956,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197034648,0.3608,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197035156,0.3608,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197037152,0.3618,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197040351,0.45389459,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197040553,0.49859459,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197040759,0.54659459,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197041057,0.54659459,102070.0,102060.0,0.05892173]
["bitfinex-derivatives","BTCF0:USTF0",1736197041548,0.4545,102070.0,102060.0,0.05892173]
["bitfinex-derivatives","BTCF0:USTF0",1736197042761,0.4545,102070.0,102060.0,0.15101632]
["bitfinex-derivatives","BTCF0:USTF0",1736197043457,0.4545,102070.0,102060.0,0.05892173]
["bitfinex-derivatives","BTCF0:USTF0",1736197046062,0.46971262,102070.0,102060.0,0.05892173]
["bitfinex-derivatives","BTCF0:USTF0",1736197046260,0.59555259,102070.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736197046458,0.50029459,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736197046662,0.56447021,102060.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736197046962,0.37601262,102050.0,102040.0,0.048969]
["bitfinex-derivatives","BTCF0:USTF0",1736197047254,0.3608,102050.0,102040.0,0.14106359]
["bitfinex-derivatives","BTCF0:USTF0",1736197047655,0.3608,102050.0,102040.0,0.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1736197047862,0.3608,102050.0,102040.0,0.15792971]
["bitfinex-derivatives","BTCF0:USTF0",1736197048252,0.3618,102050.0,102040.0,0.15792971]
["bitfinex-derivatives","BTCF0:USTF0",1736197048566,0.37703441,102050.0,102040.0,0.15792971]
["bitfinex-derivatives","BTCF0:USTF0",1736197048759,0.3618,102050.0,102040.0,0.16092971]
["bitfinex-derivatives","BTCF0:USTF0",1736197048964,0.37703898,102050.0,102040.0,0.16092971]
["bitfinex-derivatives","BTCF0:USTF0",1736197049763,0.3618,102050.0,102040.0,0.16092971]
["bitfinex-derivatives","BTCF0:USTF0",1736197049963,0.3618,102050.0,102040.0,0.20782971]
["bitfinex-derivatives","BTCF0:USTF0",1736197050262,0.001,102050.0,102040.0,0.61742971]
["bitfinex-derivatives","BTCF0:USTF0",1736197050465,0.3608,102060.0,102050.0,0.048966]
["bitfinex-derivatives","BTCF0:USTF0",1736197050665,0.3608,102060.0,102050.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1736197051663,0.3608,102060.0,102050.0,0.14206059]
["bitfinex-derivatives","BTCF0:USTF0",1736197051863,0.3608,102060.0,102050.0,0.14506059]
["bitfinex-derivatives","BTCF0:USTF0",1736197055565,0.3608,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197055769,0.3608,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197056970,0.3618,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197057667,0.37703993,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197058171,0.3618,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197059273,0.37703993,102070.0,102060.0,0.14105559]
["bitfinex-derivatives","BTCF0:USTF0",1736197060170,0.37703993,102070.0,102060.0,0.048961]
["bitfinex-derivatives","BTCF0:USTF0",1736197060473,0.50285059,102070.0,102050.0,0.57530382]
["bitfinex-derivatives","BTCF0:USTF0",1736197060666,0.38217591,102060.0,102050.0,0.57530382]
["bitfinex-derivatives","BTCF0:USTF0",1736197060871,0.38217591,102060.0,102050.0,0.66739841]
["bitfinex-derivatives","BTCF0:USTF0",1736197060872,0.37605417,102060.0,102050.0,0.66739841]
["bitfinex-derivatives","BTCF0:USTF0",1736197061572,0.37605417,102060.0,102050.0,0.14105859]
["bitfinex-derivatives","BTCF0:USTF0",1736197061778,0.37605417,102060.0,102050.0,0.14205859]
["bitfinex-derivatives","BTCF0:USTF0",1736197061971,0.39131421,102060.0,102050.0,0.14205859]
["bitfinex-derivatives","BTCF0:USTF0",1736197062873,0.39131421,102060.0,102050.0,0.37597248]
["bitfinex-derivatives","BTCF0:USTF0",1736197063074,0.39131421,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197063579,0.39132157,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197065082,0.39132176,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197066680,0.37606759,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197069982,0.37607021,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197071982,0.522375,102060.0,102050.0,0.37897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197073380,0.50710479,102060.0,102050.0,0.14505859]
["bitfinex-derivatives","BTCF0:USTF0",1736197075182,0.52237115,102060.0,102050.0,0.14505859]
["bitfinex-derivatives","BTCF0:USTF0",1736197075581,0.52237115,102060.0,102050.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736197075786,0.61446574,102060.0,102050.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736197076180,0.66342874,102060.0,102050.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736197077293,0.61446574,102060.0,102050.0,0.052964]
["bitfinex-derivatives","BTCF0:USTF0",1736197078187,0.61446574,102060.0,102050.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1736197078383,0.52237115,102060.0,102050.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1736197079085,0.52236477,102060.0,102050.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1736197079691,0.50710479,102060.0,102050.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1736197079886,0.50710479,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197080685,0.52236346,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197081292,0.5223625,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197081488,0.61445701,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197082093,0.59919938,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197082283,0.61445683,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197082584,0.59919938,102060.0,102050.0,0.21896453]
["bitfinex-derivatives","BTCF0:USTF0",1736197082787,0.61445558,102060.0,102050.0,0.21896453]
["bitfinex-derivatives","BTCF0:USTF0",1736197083287,0.59919938,102060.0,102050.0,0.21896453]
["bitfinex-derivatives","BTCF0:USTF0",1736197089098,0.59919938,102060.0,102050.0,0.45287842]
["bitfinex-derivatives","BTCF0:USTF0",1736197090598,0.50710479,102060.0,102050.0,0.45287842]
["bitfinex-derivatives","BTCF0:USTF0",1736197090795,0.50710479,102060.0,102050.0,0.54497301]
["bitfinex-derivatives","BTCF0:USTF0",1736197091286,0.50710479,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197091690,0.52236351,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197091988,0.50710479,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197092795,0.52236424,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197092993,0.50710479,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197093198,0.52236425,102060.0,102050.0,0.36897248]
["bitfinex-derivatives","BTCF0:USTF0",1736197093495,0.52236425,102060.0,102050.0,0.46207248]
["bitfinex-derivatives","BTCF0:USTF0",1736197093699,0.52236445,102060.0,102050.0,0.46207248]
["bitfinex-derivatives","BTCF0:USTF0",1736197094295,0.52236445,102060.0,102050.0,0.41627248]
["bitfinex-derivatives","BTCF0:USTF0",1736197094501,0.52236445,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197095406,0.63955015,102060.0,102050.0,0.56930382]
["bitfinex-derivatives","BTCF0:USTF0",1736197095699,0.63954809,102060.0,102050.0,0.56930382]
["bitfinex-derivatives","BTCF0:USTF0",1736197096312,0.62429049,102060.0,102050.0,0.56930382]
["bitfinex-derivatives","BTCF0:USTF0",1736197097001,0.50710479,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197098499,0.66342233,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197098700,0.64816238,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197100207,0.69536238,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197100899,0.60326779,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197101698,0.69536238,102060.0,102050.0,0.27687789]
["bitfinex-derivatives","BTCF0:USTF0",1736197102301,0.78745697,102060.0,102050.0,0.23791389]
["bitfinex-derivatives","BTCF0:USTF0",1736197102896,0.048967,102050.0,102040.0,0.29242593]
["bitfinex-derivatives","BTCF0:USTF0",1736197103105,0.048977,102030.0,102020.0,0.68591645]
["bitfinex-derivatives","BTCF0:USTF0",1736197103404,0.95476618,102030.0,102020.0,0.68591645]
["bitfinex-derivatives","BTCF0:USTF0",1736197104614,0.048982,102020.0,102010.0,0.28095266]
["bitfinex-derivatives","BTCF0:USTF0",1736197104811,0.50187659,102020.0,102010.0,0.05528174]
["bitfinex-derivatives","BTCF0:USTF0",1736197105499,0.50187659,102020.0,102010.0,0.10426874]
["bitfinex-derivatives","BTCF0:USTF0",1736197105799,0.67706801,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736197106299,0.67806801,102020.0,102010.0,0.055987]
["bitfinex-derivatives","BTCF0:USTF0",1736197106499,0.67806801,102020.0,102010.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1736197106500,0.69325721,102020.0,102010.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1736197106701,0.67806801,102020.0,102010.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1736197107505,0.69324802,102020.0,102010.0,0.058987]
["bitfinex-derivatives","BTCF0:USTF0",1736197108009,0.66378803,102020.0,102010.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736197108207,0.64860802,102020.0,102000.0,0.13450838]
["bitfinex-derivatives","BTCF0:USTF0",1736197108399,0.50188159,102010.0,102000.0,0.18349938]
["bitfinex-derivatives","BTCF0:USTF0",1736197109011,0.409787,102010.0,102000.0,0.27559397]
["bitfinex-derivatives","BTCF0:USTF0",1736197109404,0.3608,102010.0,102000.0,0.36868856]
["bitfinex-derivatives","BTCF0:USTF0",1736197109616,0.50653143,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736197109804,0.50653143,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197110905,0.3608,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197111106,0.3618,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197112410,0.3628,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197113213,0.50387659,102020.0,102000.0,0.27559197]
["bitfinex-derivatives","BTCF0:USTF0",1736197113410,0.3608,102010.0,102000.0,0.27559197]
["bitfinex-derivatives","BTCF0:USTF0",1736197113808,0.3608,102010.0,102000.0,0.36768656]
["bitfinex-derivatives","BTCF0:USTF0",1736197114910,0.3608,102020.0,102010.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736197115113,0.3608,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197116309,0.3608,102020.0,102010.0,0.14208159]
["bitfinex-derivatives","BTCF0:USTF0",1736197116511,0.3608,102020.0,102010.0,0.14508159]
["bitfinex-derivatives","BTCF0:USTF0",1736197116914,0.3608,102020.0,102010.0,0.14408159]
["bitfinex-derivatives","BTCF0:USTF0",1736197117112,0.3618,102020.0,102010.0,0.14408159]
["bitfinex-derivatives","BTCF0:USTF0",1736197118316,0.3628,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197118523,0.3618,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197118706,0.3618,102020.0,102010.0,0.14208159]
["bitfinex-derivatives","BTCF0:USTF0",1736197118912,0.3608,102020.0,102010.0,0.14508159]
["bitfinex-derivatives","BTCF0:USTF0",1736197119312,0.3608,102020.0,102010.0,0.14108159]
["bitfinex-derivatives","BTCF0:USTF0",1736197119513,0.3608,102020.0,102010.0,0.14508159]
["bitfinex-derivatives","BTCF0:USTF0",1736197124613,0.3608,102020.0,102010.0,0.13508159]
["bitfinex-derivatives","BTCF0:USTF0",1736197129825,0.62298433,102030.0,102010.0,0.23305359]
["bitfinex-derivatives","BTCF0:USTF0",1736197130023,0.26218433,102030.0,102020.0,0.64377118]
["bitfinex-derivatives","BTCF0:USTF0",1736197130215,0.11617932,102040.0,102030.0,0.048977]
["bitfinex-derivatives","BTCF0:USTF0",1736197130419,0.11617932,102040.0,102030.0,0.28146618]
["bitfinex-derivatives","BTCF0:USTF0",1736197130625,0.3760169,102050.0,102030.0,0.28146618]
["bitfinex-derivatives","BTCF0:USTF0",1736197130826,0.85819458,102070.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736197131017,0.3608,102070.0,102060.0,0.71611218]
["bitfinex-derivatives","BTCF0:USTF0",1736197131220,0.3608,102070.0,102060.0,0.76531218]
["bitfinex-derivatives","BTCF0:USTF0",1736197132329,0.3688,102070.0,102060.0,0.76631218]
["bitfinex-derivatives","BTCF0:USTF0",1736197133930,0.3688,102070.0,102060.0,0.86191218]
["bitfinex-derivatives","BTCF0:USTF0",1736197134522,0.3728,102070.0,102060.0,0.86191218]
["bitfinex-derivatives","BTCF0:USTF0",1736197138825,0.3728,102070.0,102060.0,0.87162218]
["bitfinex-derivatives","BTCF0:USTF0",1736197139228,0.012,102070.0,102060.0,0.87162218]
["bitfinex-derivatives","BTCF0:USTF0",1736197139430,0.36227152,102090.0,102080.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736197139731,0.36227152,102090.0,102080.0,0.14104759]
["bitfinex-derivatives","BTCF0:USTF0",1736197140428,0.8464607,102090.0,102060.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1736197140631,0.87780379,102070.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736197140819,0.97064579,102060.0,102050.0,0.048967]
["bitfinex-derivatives","BTCF0:USTF0",1736197141024,0.95549459,102060.0,102050.0,0.34117734]
["bitfinex-derivatives","BTCF0:USTF0",1736197141332,0.97064579,102060.0,102050.0,0.34117734]
["bitfinex-derivatives","BTCF0:USTF0",1736197141531,0.8634,102060.0,102050.0,0.34117834]
["bitfinex-derivatives","BTCF0:USTF0",1736197142335,0.8634,102060.0,102050.0,0.43327293]
["bitfinex-derivatives","BTCF0:USTF0",1736197142336,0.8674,102060.0,102050.0,0.43327293]
["bitfinex-derivatives","BTCF0:USTF0",1736197142526,0.7725,102060.0,102050.0,0.14106259]
["bitfinex-derivatives","BTCF0:USTF0",1736197142727,0.004,102060.0,102050.0,0.14106259]
["bitfinex-derivatives","BTCF0:USTF0",1736197142930,0.36607927,102070.0,102060.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736197143533,0.36607927,102070.0,102060.0,0.14105759]
["bitfinex-derivatives","BTCF0:USTF0",1736197143829,0.36227152,102090.0,102080.0,0.048953]
["bitfinex-derivatives","BTCF0:USTF0",1736197144133,0.77538505,102150.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736197144134,0.3608,102120.0,102110.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736197144331,0.3608,102120.0,102110.0,0.62383359]
["bitfinex-derivatives","BTCF0:USTF0",1736197145233,0.4073,102130.0,102110.0,0.98463359]
["bitfinex-derivatives","BTCF0:USTF0",1736197145431,0.4114,102140.0,102130.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736197145732,0.4114,102140.0,102130.0,0.14102359]
["bitfinex-derivatives","BTCF0:USTF0",1736197147628,0.4114,102140.0,102130.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736197147826,0.4154,102140.0,102120.0,0.09209459]
["bitfinex-derivatives","BTCF0:USTF0",1736197148026,0.3608,102130.0,102120.0,0.14102659]
["bitfinex-derivatives","BTCF0:USTF0",1736197148228,0.4154,102140.0,102120.0,0.14102659]
["bitfinex-derivatives","BTCF0:USTF0",1736197148535,0.4154,102140.0,102130.0,0.14102359]
["bitfinex-derivatives","BTCF0:USTF0",1736197149231,0.0546,102140.0,102130.0,0.14102359]
["bitfinex-derivatives","BTCF0:USTF0",1736197149439,0.4073,102160.0,102150.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736197149638,0.4073,102160.0,102150.0,0.23310918]
["bitfinex-derivatives","BTCF0:USTF0",1736197149839,0.37592146,102190.0,102150.0,1.07654918]
["bitfinex-derivatives","BTCF0:USTF0",1736197150030,0.4594,102190.0,102180.0,0.14099959]
["bitfinex-derivatives","BTCF0:USTF0",1736197150733,0.4594,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736197151339,0.4744812,102190.0,102160.0,0.13786026]
["bitfinex-derivatives","BTCF0:USTF0",1736197151535,0.4744812,102190.0,102170.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736197151733,0.3608,102180.0,102170.0,0.18676826]
["bitfinex-derivatives","BTCF0:USTF0",1736197151934,0.3608,102180.0,102170.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1736197152133,0.3608,102180.0,102170.0,0.18676826]
["bitfinex-derivatives","BTCF0:USTF0",1736197152333,0.4684,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736197152534,0.4684,102190.0,102180.0,0.18676526]
["bitfinex-derivatives","BTCF0:USTF0",1736197152735,0.4684,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736197153138,0.4594,102190.0,102180.0,0.048905]
["bitfinex-derivatives","BTCF0:USTF0",1736197153440,0.3638,102190.0,102180.0,0.18776526]
["bitfinex-derivatives","BTCF0:USTF0",1736197154037,0.4758812,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736197154038,0.1,102200.0,102190.0,0.048901]
["bitfinex-derivatives","BTCF0:USTF0",1736197154243,0.3608,102210.0,102200.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736197154437,0.3608,102210.0,102200.0,0.32461652]
["bitfinex-derivatives","BTCF0:USTF0",1736197154647,0.01504153,102230.0,102200.0,0.68541652]
["bitfinex-derivatives","BTCF0:USTF0",1736197154834,0.3608,102230.0,102220.0,0.1377737]
["bitfinex-derivatives","BTCF0:USTF0",1736197155039,0.0956,102240.0,102230.0,0.048881]
["bitfinex-derivatives","BTCF0:USTF0",1736197155236,0.54949269,102250.0,102230.0,0.98106026]
["bitfinex-derivatives","BTCF0:USTF0",1736197155446,0.3608,102240.0,102230.0,0.62026026]
["bitfinex-derivatives","BTCF0:USTF0",1736197155839,0.3608,102250.0,102230.0,0.66914126]
["bitfinex-derivatives","BTCF0:USTF0",1736197156038,0.3608,102250.0,102240.0,0.18673726]
["bitfinex-derivatives","BTCF0:USTF0",1736197156937,0.37582311,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197157143,0.37582311,102260.0,102250.0,0.18673226]
["bitfinex-derivatives","BTCF0:USTF0",1736197157340,0.01502311,102260.0,102250.0,0.54753226]
["bitfinex-derivatives","BTCF0:USTF0",1736197157541,0.3608,102270.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1736197157741,0.3608,102270.0,102260.0,0.18672726]
["bitfinex-derivatives","BTCF0:USTF0",1736197157934,0.3608,102280.0,102260.0,0.18672726]
["bitfinex-derivatives","BTCF0:USTF0",1736197158137,0.52722311,102300.0,102270.0,0.66896226]
["bitfinex-derivatives","BTCF0:USTF0",1736197158343,0.5122,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736197158542,0.5122,102300.0,102290.0,0.13786026]
["bitfinex-derivatives","BTCF0:USTF0",1736197158744,0.4608,102300.0,102290.0,0.18671326]
["bitfinex-derivatives","BTCF0:USTF0",1736197159548,0.4608,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736197159744,0.4608,102300.0,102290.0,0.18671326]
["bitfinex-derivatives","BTCF0:USTF0",1736197160338,0.4608,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197160646,0.4658,102300.0,102290.0,0.18771326]
["bitfinex-derivatives","BTCF0:USTF0",1736197161650,0.4658,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197161853,0.048853,102290.0,102270.0,0.048862]
["bitfinex-derivatives","BTCF0:USTF0",1736197162143,0.42458003,102290.0,102270.0,0.13786026]
["bitfinex-derivatives","BTCF0:USTF0",1736197162346,0.4658,102300.0,102280.0,0.18671826]
["bitfinex-derivatives","BTCF0:USTF0",1736197162551,0.4658,102300.0,102290.0,0.13786026]
["bitfinex-derivatives","BTCF0:USTF0",1736197163047,0.4608,102300.0,102290.0,0.18671326]
["bitfinex-derivatives","BTCF0:USTF0",1736197163246,0.4608,102300.0,102280.0,0.18671726]
["bitfinex-derivatives","BTCF0:USTF0",1736197163648,0.4608,102300.0,102280.0,0.18671826]
["bitfinex-derivatives","BTCF0:USTF0",1736197163649,0.3608,102290.0,102280.0,0.18671826]
["bitfinex-derivatives","BTCF0:USTF0",1736197164036,0.4658,102300.0,102290.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736197164238,0.105,102300.0,102290.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1736197164444,0.37568025,102330.0,102290.0,0.410653]
["bitfinex-derivatives","BTCF0:USTF0",1736197164445,0.3608,102330.0,102290.0,0.54851326]
["bitfinex-derivatives","BTCF0:USTF0",1736197164639,0.3608,102330.0,102320.0,0.13786026]
["bitfinex-derivatives","BTCF0:USTF0",1736197164838,0.3608,102330.0,102300.0,0.18670526]
["bitfinex-derivatives","BTCF0:USTF0",1736197164839,0.409635,102330.0,102300.0,0.18670526]
["bitfinex-derivatives","BTCF0:USTF0",1736197165045,0.3608,102310.0,102300.0,0.048845]
["bitfinex-derivatives","BTCF0:USTF0",1736197165353,0.7216,102310.0,102290.0,0.048852]
["bitfinex-derivatives","BTCF0:USTF0",1736197165647,0.3608,102300.0,102290.0,0.18671226]
["bitfinex-derivatives","BTCF0:USTF0",1736197165849,0.54750826,102300.0,102280.0,0.531817]
["bitfinex-derivatives","BTCF0:USTF0",1736197166050,0.3608,102290.0,102280.0,0.531817]
["bitfinex-derivatives","BTCF0:USTF0",1736197166255,0.3608,102290.0,102280.0,0.66867726]
["bitfinex-derivatives","BTCF0:USTF0",1736197166449,0.3648,102300.0,102290.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1736197166645,0.50266026,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197166955,0.55166026,102300.0,102280.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1736197167250,0.49866026,102290.0,102280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197167446,0.3608,102290.0,102280.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736197167940,0.54751326,102290.0,102270.0,0.048861]
["bitfinex-derivatives","BTCF0:USTF0",1736197168142,0.54751826,102280.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736197168446,0.49866026,102270.0,102260.0,0.048866]
["bitfinex-derivatives","BTCF0:USTF0",1736197168652,0.3608,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197168954,0.3608,102280.0,102270.0,0.18672326]
["bitfinex-derivatives","BTCF0:USTF0",1736197169149,0.3608,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197169849,0.048866,102270.0,102240.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736197170053,0.7216,102250.0,102240.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1736197170253,0.7216,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736197171450,0.7216,102250.0,102230.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1736197171652,0.3608,102240.0,102230.0,0.530761]
["bitfinex-derivatives","BTCF0:USTF0",1736197172162,0.3608,102250.0,102240.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736197172954,0.5208,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736197173251,0.048877,102240.0,102230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197173458,0.048877,102240.0,102220.0,8.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736197173459,0.62180415,102240.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1736197173678,0.3608,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1736197174567,0.3608,102210.0,102200.0,0.151894]
["bitfinex-derivatives","BTCF0:USTF0",1736197175058,0.3608,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1736197175764,0.37581815,102210.0,102200.0,0.148894]
["bitfinex-derivatives","BTCF0:USTF0",1736197175958,0.3608,102210.0,102200.0,0.151894]
["bitfinex-derivatives","BTCF0:USTF0",1736197176255,0.37581815,102210.0,102200.0,0.151894]
["bitfinex-derivatives","BTCF0:USTF0",1736197176658,0.37581815,102210.0,102200.0,0.149894]
["bitfinex-derivatives","BTCF0:USTF0",1736197176851,0.5879453,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736197177054,0.3608,102210.0,102200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736197177457,0.3608,102210.0,102200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736197177662,0.37586022,102210.0,102200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736197177864,0.3608,102210.0,102200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736197178657,0.37586022,102210.0,102200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736197178962,0.37686022,102210.0,102200.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1736197181467,0.3608,102210.0,102200.0,0.149896]
["bitfinex-derivatives","BTCF0:USTF0",1736197183067,0.01509756,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736197183258,0.37589756,102220.0,102210.0,0.21212715]
["bitfinex-derivatives","BTCF0:USTF0",1736197183459,0.37591535,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736197184666,0.37691596,102220.0,102210.0,0.048891]
["bitfinex-derivatives","BTCF0:USTF0",1736197184857,0.01611596,102220.0,102210.0,0.409691]
["bitfinex-derivatives","BTCF0:USTF0",1736197185064,0.50383575,102250.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736197185365,0.50383575,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736197185670,0.14303575,102250.0,102240.0,0.26100415]
["bitfinex-derivatives","BTCF0:USTF0",1736197185857,0.14303575,102250.0,102240.0,1.10384415]
["bitfinex-derivatives","BTCF0:USTF0",1736197186661,0.14303575,102270.0,102260.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1736197186862,0.14303575,102270.0,102260.0,0.62179415]
["bitfinex-derivatives","BTCF0:USTF0",1736197187865,0.14303575,102270.0,102260.0,0.62279415]
["bitfinex-derivatives","BTCF0:USTF0",1736197188069,0.3608,102280.0,102260.0,0.62279415]
["bitfinex-derivatives","BTCF0:USTF0",1736197188263,0.3608,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197188860,0.3608,102280.0,102260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197189060,0.3608,102270.0,102260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736197189663,0.3608,102270.0,102260.0,0.048865]
["bitfinex-derivatives","BTCF0:USTF0",1736197189866,0.3618,102280.0,102270.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197190059,0.001,102280.0,102270.0,0.26099015]
["bitfinex-derivatives","BTCF0:USTF0",1736197190261,0.048863,102270.0,102250.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736197190460,0.93372715,102260.0,102240.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1736197190669,0.93372715,102260.0,102220.0,0.992146]
["bitfinex-derivatives","BTCF0:USTF0",1736197190670,0.57292715,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197190870,0.3608,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197191067,0.49849993,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197191262,0.54737093,102260.0,102230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736197191570,0.0151228,102240.0,102230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736197191971,0.3759228,102240.0,102230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736197192161,0.0151228,102240.0,102230.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1736197192357,0.3608,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736197192568,0.3759228,102250.0,102240.0,0.048877]
["bitfinex-derivatives","BTCF0:USTF0",1736197192772,0.01512787,102250.0,102240.0,0.54737693]
["bitfinex-derivatives","BTCF0:USTF0",1736197192961,0.49199252,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197193161,0.49199252,102260.0,102250.0,0.18657193]
["bitfinex-derivatives","BTCF0:USTF0",1736197193359,0.49199252,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197193575,0.47686465,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197193766,0.37592787,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197194669,0.37692787,102260.0,102250.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197194858,0.37692787,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197195059,0.3639,102220.0,102100.0,0.36506308]
["bitfinex-derivatives","BTCF0:USTF0",1736197195264,0.21219055,102150.0,102130.0,0.94471862]
["bitfinex-derivatives","BTCF0:USTF0",1736197195464,0.21219055,102150.0,102100.0,0.36562308]
["bitfinex-derivatives","BTCF0:USTF0",1736197195465,0.7216,102140.0,102100.0,0.36562308]
["bitfinex-derivatives","BTCF0:USTF0",1736197195669,0.3608,102130.0,102120.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736197195870,0.95778109,102140.0,102130.0,0.58391862]
["bitfinex-derivatives","BTCF0:USTF0",1736197196182,0.95785178,102140.0,102130.0,0.58391862]
["bitfinex-derivatives","BTCF0:USTF0",1736197196368,0.95785178,102140.0,102130.0,2.98491862]
["bitfinex-derivatives","BTCF0:USTF0",1736197196671,0.97296328,102140.0,102130.0,2.98491862]
["bitfinex-derivatives","BTCF0:USTF0",1736197196972,0.01511362,102150.0,102130.0,3.34571862]
["bitfinex-derivatives","BTCF0:USTF0",1736197197164,0.3608,102160.0,102140.0,0.63284362]
["bitfinex-derivatives","BTCF0:USTF0",1736197197365,0.3608,102160.0,102150.0,0.58391862]
["bitfinex-derivatives","BTCF0:USTF0",1736197197558,0.3608,102180.0,102150.0,0.63283862]
["bitfinex-derivatives","BTCF0:USTF0",1736197197768,0.3608,102180.0,102170.0,2.80780742]
["bitfinex-derivatives","BTCF0:USTF0",1736197198065,0.7216,102180.0,102170.0,2.61957372]
["bitfinex-derivatives","BTCF0:USTF0",1736197198569,0.7216,102180.0,102140.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736197198759,0.3608,102150.0,102140.0,2.70603412]
["bitfinex-derivatives","BTCF0:USTF0",1736197199272,0.3608,102150.0,102140.0,2.92560784]
["bitfinex-derivatives","BTCF0:USTF0",1736197199571,0.62191055,102150.0,102140.0,0.21957372]
["bitfinex-derivatives","BTCF0:USTF0",1736197199769,0.62191055,102150.0,102140.0,0.22057372]
["bitfinex-derivatives","BTCF0:USTF0",1736197200073,0.57299055,102150.0,102140.0,0.22057372]
["bitfinex-derivatives","BTCF0:USTF0",1736197200276,0.57299055,102150.0,102140.0,0.21957372]
["bitfinex-derivatives","BTCF0:USTF0",1736197200572,0.57499055,102150.0,102120.0,4.13201517]
["bitfinex-derivatives","BTCF0:USTF0",1736197200772,0.3608,102130.0,102120.0,2.70603412]
["bitfinex-derivatives","BTCF0:USTF0",1736197201069,0.002,102150.0,102120.0,3.06683412]
["bitfinex-derivatives","BTCF0:USTF0",1736197201266,0.002,102150.0,102130.0,0.57299055]
["bitfinex-derivatives","BTCF0:USTF0",1736197201472,0.001,102180.0,102140.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736197201662,0.25845936,102190.0,102170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736197201867,0.57299055,102230.0,102180.0,1.05515055]
["bitfinex-derivatives","BTCF0:USTF0",1736197202068,0.3608,102230.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197202269,0.01510307,102220.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197202470,0.64797706,102200.0,102190.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197202670,0.28717706,102200.0,102190.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197203065,0.28717706,102200.0,102190.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197203265,0.29617706,102200.0,102190.0,1.42890036]
["bitfinex-derivatives","BTCF0:USTF0",1736197203963,0.009,102200.0,102190.0,1.42890036]
["bitfinex-derivatives","BTCF0:USTF0",1736197204575,0.01510307,102220.0,102190.0,1.42890036]
["bitfinex-derivatives","BTCF0:USTF0",1736197204767,0.01510307,102240.0,102210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736197205076,0.59809362,102250.0,102210.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197206174,0.02510307,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197206478,0.02510307,102250.0,102230.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197206479,0.015,102250.0,102230.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197206775,0.57299055,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197206965,0.58809362,102230.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197207166,0.57299055,102200.0,102190.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736197207367,0.58809362,102200.0,102150.0,0.36091898]
["bitfinex-derivatives","BTCF0:USTF0",1736197207674,0.57299055,102160.0,102150.0,0.00011898]
["bitfinex-derivatives","BTCF0:USTF0",1736197208481,0.3608,102170.0,102150.0,2.56721934]
["bitfinex-derivatives","BTCF0:USTF0",1736197208677,0.57299055,102180.0,102150.0,2.92801934]
["bitfinex-derivatives","BTCF0:USTF0",1736197208868,0.3608,102180.0,102150.0,2.93101934]
["bitfinex-derivatives","BTCF0:USTF0",1736197209065,0.3608,102180.0,102160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197209578,0.3608,102180.0,102160.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197210183,0.3608,102180.0,102160.0,1.42990036]
["bitfinex-derivatives","BTCF0:USTF0",1736197210577,0.57299055,102200.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197210782,0.3608,102210.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197211282,0.3608,102210.0,102190.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197213175,0.3618,102210.0,102190.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197213880,0.3608,102210.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197214080,0.3618,102210.0,102200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197214381,0.01508112,102240.0,102200.0,3.14009091]
["bitfinex-derivatives","BTCF0:USTF0",1736197214578,0.38588112,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197214780,0.3708,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197215081,0.3708,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197215284,0.3608,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197215785,0.3608,102250.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197216080,0.3608,102240.0,102220.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197217376,0.3618,102240.0,102220.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197219279,0.001,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197219785,0.001,102240.0,102230.0,2.92790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197220276,0.37590893,102270.0,102230.0,3.14009091]
["bitfinex-derivatives","BTCF0:USTF0",1736197220582,0.57299055,102260.0,102230.0,2.92790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197220885,0.57299055,102240.0,102210.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1736197221079,0.57299055,102240.0,102210.0,1.47500036]
["bitfinex-derivatives","BTCF0:USTF0",1736197221676,0.57299055,102230.0,102210.0,1.47500036]
["bitfinex-derivatives","BTCF0:USTF0",1736197221985,0.57299055,102230.0,102200.0,2.7407311]
["bitfinex-derivatives","BTCF0:USTF0",1736197221986,0.57299055,102220.0,102200.0,1.1908311]
["bitfinex-derivatives","BTCF0:USTF0",1736197222285,0.57299055,102210.0,102200.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1736197222485,0.57299055,102210.0,102200.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736197222689,0.58811008,102210.0,102190.0,0.3473511]
["bitfinex-derivatives","BTCF0:USTF0",1736197222878,0.37591953,102200.0,102190.0,0.3473511]
["bitfinex-derivatives","BTCF0:USTF0",1736197223179,0.3608,102200.0,102190.0,0.3473511]
["bitfinex-derivatives","BTCF0:USTF0",1736197223387,0.3608,102200.0,102190.0,1.8473511]
["bitfinex-derivatives","BTCF0:USTF0",1736197223778,0.3608,102200.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197224383,0.58811008,102210.0,102190.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197224675,0.01511953,102230.0,102200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736197224882,0.49196685,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197225078,0.49196685,102240.0,102210.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197225381,0.37593971,102240.0,102210.0,1.68749091]
["bitfinex-derivatives","BTCF0:USTF0",1736197225588,0.3608,102240.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197226086,0.3608,102240.0,102220.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197226390,0.49198703,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197226574,0.58813026,102250.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197226774,0.57299055,102240.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197226984,0.57299055,102230.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197227185,0.3608,102230.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197227887,0.3608,102230.0,102210.0,1.67455911]
["bitfinex-derivatives","BTCF0:USTF0",1736197228087,0.3608,102230.0,102210.0,2.03535911]
["bitfinex-derivatives","BTCF0:USTF0",1736197228978,0.3608,102230.0,102210.0,3.53535911]
["bitfinex-derivatives","BTCF0:USTF0",1736197229777,0.3608,102230.0,102220.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197230791,0.62187255,102230.0,102220.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197233292,0.63704359,102230.0,102220.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197233714,0.62187255,102230.0,102220.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197233993,0.048886,102220.0,102210.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197234192,0.62187655,102220.0,102210.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197234395,0.63704935,102220.0,102210.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197235096,0.62187655,102220.0,102210.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197235393,0.67077655,102220.0,102210.0,0.17465057]
["bitfinex-derivatives","BTCF0:USTF0",1736197235996,0.048896,102200.0,102190.0,0.29080431]
["bitfinex-derivatives","BTCF0:USTF0",1736197236294,0.409696,102200.0,102190.0,0.29080431]
["bitfinex-derivatives","BTCF0:USTF0",1736197236887,0.42486033,102220.0,102190.0,1.71870467]
["bitfinex-derivatives","BTCF0:USTF0",1736197237088,0.42486033,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197237287,0.409689,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197237491,0.54121315,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197237804,0.49232915,102230.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736197238296,0.49233531,102230.0,102220.0,1.11598636]
["bitfinex-derivatives","BTCF0:USTF0",1736197238496,0.75340786,102230.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736197238690,0.63705004,102230.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736197239892,0.42485949,102230.0,102220.0,0.048886]
["bitfinex-derivatives","BTCF0:USTF0",1736197240488,0.37600758,102230.0,102220.0,1.11598636]
["bitfinex-derivatives","BTCF0:USTF0",1736197240689,0.01520758,102240.0,102220.0,1.47678636]
["bitfinex-derivatives","BTCF0:USTF0",1736197240890,0.01520758,102240.0,102220.0,1.46678636]
["bitfinex-derivatives","BTCF0:USTF0",1736197241085,0.01520758,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736197241602,0.42488458,102240.0,102230.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736197242701,0.42488458,102240.0,102230.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736197243097,0.62186755,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197248204,0.73822537,102240.0,102230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197253405,0.26107655,102220.0,102210.0,0.33720431]
["bitfinex-derivatives","BTCF0:USTF0",1736197253607,0.62187655,102220.0,102210.0,0.29080431]
["bitfinex-derivatives","BTCF0:USTF0",1736197255104,0.67076655,102220.0,102200.0,0.29080431]
["bitfinex-derivatives","BTCF0:USTF0",1736197255304,0.40969,102210.0,102200.0,0.29080431]
["bitfinex-derivatives","BTCF0:USTF0",1736197255607,0.40969,102210.0,102200.0,1.35790467]
["bitfinex-derivatives","BTCF0:USTF0",1736197256504,0.409691,102210.0,102200.0,1.67425543]
["bitfinex-derivatives","BTCF0:USTF0",1736197257308,0.62188155,102210.0,102200.0,1.67425543]
["bitfinex-derivatives","BTCF0:USTF0",1736197257504,0.62288155,102210.0,102200.0,0.60715507]
["bitfinex-derivatives","BTCF0:USTF0",1736197257806,0.048899,102190.0,102180.0,0.37743997]
["bitfinex-derivatives","BTCF0:USTF0",1736197258001,0.98268955,102190.0,102180.0,0.37743997]
["bitfinex-derivatives","BTCF0:USTF0",1736197259608,0.16525682,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197259910,0.52605682,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197260105,0.73824737,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197261102,0.62188955,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197261406,0.47715782,102200.0,102180.0,1.43090036]
["bitfinex-derivatives","BTCF0:USTF0",1736197261615,0.52605482,102200.0,102190.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736197262312,0.73824537,102200.0,102190.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736197262813,0.73924537,102200.0,102190.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736197263414,0.62288755,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197264120,0.410697,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197264527,0.62288755,102200.0,102190.0,2.62000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197264722,0.7104185,102200.0,102190.0,2.62000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197265430,0.7104185,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197265931,0.7104185,102200.0,102190.0,2.62000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197266930,0.7104185,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197267431,0.7104185,102200.0,102190.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736197270627,0.44933095,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197270935,0.13742495,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197272433,0.049894,102200.0,102190.0,1.12000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197274729,0.049894,102200.0,102190.0,2.62000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197275434,0.18774424,102200.0,102190.0,2.62000036]
["bitfinex-derivatives","BTCF0:USTF0",1736197277027,0.18774424,102200.0,102190.0,2.98080036]
["bitfinex-derivatives","BTCF0:USTF0",1736197277227,0.001,102200.0,102190.0,2.98080036]
["bitfinex-derivatives","BTCF0:USTF0",1736197277630,0.20388877,102210.0,102190.0,3.6008506]
["bitfinex-derivatives","BTCF0:USTF0",1736197277830,0.12048877,102210.0,102200.0,0.49865024]
["bitfinex-derivatives","BTCF0:USTF0",1736197278033,0.12048877,102220.0,102200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197278328,0.12048877,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197278528,0.16937177,102220.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197278728,0.16937177,102220.0,102210.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197279239,0.048883,102220.0,102210.0,1.66183782]
["bitfinex-derivatives","BTCF0:USTF0",1736197279637,0.18673324,102220.0,102210.0,1.66183782]
["bitfinex-derivatives","BTCF0:USTF0",1736197280635,0.048883,102220.0,102210.0,1.66183782]
["bitfinex-derivatives","BTCF0:USTF0",1736197281436,0.048883,102220.0,102210.0,1.30103782]
["bitfinex-derivatives","BTCF0:USTF0",1736197281632,0.18673324,102220.0,102210.0,1.30103782]
["bitfinex-derivatives","BTCF0:USTF0",1736197284631,0.18673324,102220.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197284836,0.54753324,102220.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197285039,0.18673324,102220.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197286141,0.048883,102220.0,102210.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197287935,0.30308806,102230.0,102210.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197288241,0.52603782,102230.0,102210.0,1.42790036]
["bitfinex-derivatives","BTCF0:USTF0",1736197288542,0.16523782,102230.0,102220.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736197288733,0.16523782,102230.0,102220.0,1.5511]
["bitfinex-derivatives","BTCF0:USTF0",1736197288928,0.04888,102230.0,102220.0,2.61820036]
["bitfinex-derivatives","BTCF0:USTF0",1736197289342,0.18673024,102230.0,102220.0,2.61820036]
["bitfinex-derivatives","BTCF0:USTF0",1736197290643,0.18673024,102230.0,102220.0,2.61920036]
["bitfinex-derivatives","BTCF0:USTF0",1736197291740,0.18673024,102230.0,102220.0,1.06810036]
["bitfinex-derivatives","BTCF0:USTF0",1736197298144,0.54753024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197298445,0.40968,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197298637,0.18673024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197299243,0.54753024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197300038,0.74751514,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197300243,0.86387296,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197300447,0.048883,102220.0,102210.0,0.23393746]
["bitfinex-derivatives","BTCF0:USTF0",1736197300644,0.60193324,102220.0,102210.0,0.23393746]
["bitfinex-derivatives","BTCF0:USTF0",1736197301043,0.7496132,102220.0,102210.0,0.23393746]
["bitfinex-derivatives","BTCF0:USTF0",1736197301441,0.048888,102210.0,102200.0,0.29193324]
["bitfinex-derivatives","BTCF0:USTF0",1736197301644,0.68538848,102210.0,102200.0,0.29193324]
["bitfinex-derivatives","BTCF0:USTF0",1736197301847,0.048892,102200.0,102180.0,0.29253861]
["bitfinex-derivatives","BTCF0:USTF0",1736197302046,0.23914224,102200.0,102190.0,0.23403089]
["bitfinex-derivatives","BTCF0:USTF0",1736197302346,0.74647305,102200.0,102190.0,0.23403089]
["bitfinex-derivatives","BTCF0:USTF0",1736197303153,0.74647305,102200.0,102190.0,0.23503089]
["bitfinex-derivatives","BTCF0:USTF0",1736197303342,0.88432329,102200.0,102190.0,0.23703089]
["bitfinex-derivatives","BTCF0:USTF0",1736197303544,1.02977057,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197309059,0.84601008,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197309749,1.05463071,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197310855,0.90918343,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197312250,0.81724344,102200.0,102190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197312458,0.25751263,102200.0,102190.0,1.07010036]
["bitfinex-derivatives","BTCF0:USTF0",1736197312861,0.25751263,102200.0,102190.0,1.12320036]
["bitfinex-derivatives","BTCF0:USTF0",1736197313150,0.25751263,102200.0,102190.0,1.17209736]
["bitfinex-derivatives","BTCF0:USTF0",1736197313655,0.61831263,102200.0,102190.0,1.17209736]
["bitfinex-derivatives","BTCF0:USTF0",1736197313853,0.50163199,102200.0,102190.0,1.17209736]
["bitfinex-derivatives","BTCF0:USTF0",1736197314959,0.048892,102200.0,102190.0,1.53289736]
["bitfinex-derivatives","BTCF0:USTF0",1736197315258,0.048892,102200.0,102190.0,1.58419736]
["bitfinex-derivatives","BTCF0:USTF0",1736197315458,0.048892,102200.0,102190.0,1.63759736]
["bitfinex-derivatives","BTCF0:USTF0",1736197315949,0.048892,102200.0,102190.0,1.72953735]
["bitfinex-derivatives","BTCF0:USTF0",1736197316451,0.048892,102200.0,102190.0,1.63759736]
["bitfinex-derivatives","BTCF0:USTF0",1736197316645,0.048892,102200.0,102190.0,1.72953735]
["bitfinex-derivatives","BTCF0:USTF0",1736197316851,0.04889,102210.0,102200.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1736197317047,0.14082999,102210.0,102200.0,1.47679036]
["bitfinex-derivatives","BTCF0:USTF0",1736197317250,0.14082999,102210.0,102200.0,1.11599036]
["bitfinex-derivatives","BTCF0:USTF0",1736197317650,0.14082999,102210.0,102200.0,1.47679036]
["bitfinex-derivatives","BTCF0:USTF0",1736197318157,0.14082999,102210.0,102200.0,1.11599036]
["bitfinex-derivatives","BTCF0:USTF0",1736197318361,0.50162999,102210.0,102200.0,1.11599036]
["bitfinex-derivatives","BTCF0:USTF0",1736197318657,0.5168173,102210.0,102200.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197318859,0.5168173,102210.0,102200.0,2.56710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197319358,0.5178173,102210.0,102200.0,2.56710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197319656,0.5178173,102210.0,102200.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197319953,0.50262999,102210.0,102200.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197320152,0.51782096,102210.0,102200.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197320351,0.06508097,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197320659,0.15702096,102210.0,102200.0,1.47679336]
["bitfinex-derivatives","BTCF0:USTF0",1736197320858,0.15702096,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197320859,0.14182999,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197321358,0.50262999,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197321657,0.51783225,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197322058,0.51783225,102210.0,102200.0,1.06710036]
["bitfinex-derivatives","BTCF0:USTF0",1736197323859,0.15703225,102210.0,102200.0,1.11599336]
["bitfinex-derivatives","BTCF0:USTF0",1736197324456,0.04989,102210.0,102200.0,1.56873335]
["bitfinex-derivatives","BTCF0:USTF0",1736197324655,0.001,102210.0,102200.0,3.55089335]
["bitfinex-derivatives","BTCF0:USTF0",1736197324859,0.3608,102240.0,102200.0,3.15728868]
["bitfinex-derivatives","BTCF0:USTF0",1736197325058,0.048879,102230.0,102220.0,0.50161999]
["bitfinex-derivatives","BTCF0:USTF0",1736197325555,0.048879,102230.0,102220.0,1.08317569]
["bitfinex-derivatives","BTCF0:USTF0",1736197325856,0.048879,102230.0,102220.0,1.0427357]
["bitfinex-derivatives","BTCF0:USTF0",1736197326767,0.049879,102230.0,102220.0,1.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1736197327858,0.051879,102230.0,102220.0,1.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1736197329350,0.14381899,102230.0,102220.0,1.0437357]
["bitfinex-derivatives","BTCF0:USTF0",1736197330054,0.14381899,102230.0,102220.0,2.5437357]
["bitfinex-derivatives","BTCF0:USTF0",1736197330955,0.14381899,102230.0,102220.0,2.5525987]
["bitfinex-derivatives","BTCF0:USTF0",1736197332357,0.051879,102230.0,102220.0,2.5525987]
["bitfinex-derivatives","BTCF0:USTF0",1736197333161,0.50160499,102260.0,102220.0,3.00533869]
["bitfinex-derivatives","BTCF0:USTF0",1736197333359,0.048868,102250.0,102240.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736197333563,0.14080799,102250.0,102240.0,0.048871]
["bitfinex-derivatives","BTCF0:USTF0",1736197333862,0.1559913,102250.0,102240.0,0.5815557]
["bitfinex-derivatives","BTCF0:USTF0",1736197334261,0.5167913,102250.0,102240.0,0.5815557]
["bitfinex-derivatives","BTCF0:USTF0",1736197334459,0.5167913,102250.0,102240.0,0.6304277]
["bitfinex-derivatives","BTCF0:USTF0",1736197335165,0.5167913,102250.0,102240.0,0.6314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197335560,0.5167913,102250.0,102240.0,2.1314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197336264,0.1559913,102250.0,102240.0,2.1314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197336465,0.5167913,102250.0,102240.0,2.1314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197336866,0.51678712,102250.0,102240.0,2.1314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197337572,0.51678712,102250.0,102240.0,0.5825557]
["bitfinex-derivatives","BTCF0:USTF0",1736197337870,0.51678712,102250.0,102240.0,0.6314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197339472,0.51678712,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197340571,0.51679261,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197341763,0.50160799,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197344573,0.50160799,102250.0,102240.0,0.5825557]
["bitfinex-derivatives","BTCF0:USTF0",1736197344762,0.50160799,102250.0,102240.0,0.6314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197347174,0.409668,102250.0,102240.0,0.6314277]
["bitfinex-derivatives","BTCF0:USTF0",1736197347379,0.05746354,102260.0,102250.0,0.048867]
["bitfinex-derivatives","BTCF0:USTF0",1736197347682,0.06408017,102260.0,102250.0,1.08316269]
["bitfinex-derivatives","BTCF0:USTF0",1736197347884,0.06408017,102260.0,102250.0,2.58316269]
["bitfinex-derivatives","BTCF0:USTF0",1736197348180,0.06408017,102260.0,102250.0,2.4912227]
["bitfinex-derivatives","BTCF0:USTF0",1736197348873,0.06408017,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197349272,0.06407756,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197349473,0.15601755,102260.0,102250.0,2.4932227]
["bitfinex-derivatives","BTCF0:USTF0",1736197349875,0.15601733,102260.0,102250.0,2.4932227]
["bitfinex-derivatives","BTCF0:USTF0",1736197350177,0.15601733,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197351075,0.01521134,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197351275,0.01521134,102260.0,102250.0,2.58416269]
["bitfinex-derivatives","BTCF0:USTF0",1736197351479,0.06407434,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197352386,0.06407557,102260.0,102250.0,2.4922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197352681,0.15601556,102260.0,102250.0,0.9922227]
["bitfinex-derivatives","BTCF0:USTF0",1736197353179,0.15601556,102260.0,102250.0,1.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1736197356287,0.06407557,102260.0,102250.0,1.00090123]
["bitfinex-derivatives","BTCF0:USTF0",1736197356580,0.048863,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197357597,0.06408406,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197358998,0.06408376,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197359596,0.15602375,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197362300,0.06408376,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197363000,0.01522076,102260.0,102250.0,1.17615349]
["bitfinex-derivatives","BTCF0:USTF0",1736197363302,0.01522076,102260.0,102250.0,1.40982359]
["bitfinex-derivatives","BTCF0:USTF0",1736197363600,0.01522076,102260.0,102250.0,1.40882359]
["bitfinex-derivatives","BTCF0:USTF0",1736197364498,0.06408376,102260.0,102250.0,1.40882359]
["bitfinex-derivatives","BTCF0:USTF0",1736197364700,0.06408733,102260.0,102250.0,1.40882359]
["bitfinex-derivatives","BTCF0:USTF0",1736197365601,0.06408733,102260.0,102250.0,1.23357133]
["bitfinex-derivatives","BTCF0:USTF0",1736197365798,0.048863,102260.0,102250.0,1.23357133]
["bitfinex-derivatives","BTCF0:USTF0",1736197369994,0.14080299,102260.0,102250.0,1.23357133]
["bitfinex-derivatives","BTCF0:USTF0",1736197370188,0.048863,102260.0,102250.0,1.23357133]
["bitfinex-derivatives","BTCF0:USTF0",1736197373304,0.048863,102260.0,102250.0,0.99990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197373502,0.14080299,102260.0,102250.0,0.99990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197374399,0.15603181,102260.0,102250.0,0.99990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197375903,0.01522882,102260.0,102250.0,0.99990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197376107,0.01522882,102260.0,102250.0,1.09184122]
["bitfinex-derivatives","BTCF0:USTF0",1736197376514,0.01522882,102260.0,102250.0,0.99990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197376711,0.01522882,102260.0,102250.0,2.49990123]
["bitfinex-derivatives","BTCF0:USTF0",1736197377215,0.28693748,102270.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197377403,0.19499749,102270.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197377609,0.19499749,102270.0,102260.0,0.6304187]
["bitfinex-derivatives","BTCF0:USTF0",1736197378210,0.28693748,102270.0,102260.0,0.6304187]
["bitfinex-derivatives","BTCF0:USTF0",1736197378402,0.28693748,102270.0,102260.0,1.15629301]
["bitfinex-derivatives","BTCF0:USTF0",1736197380001,0.28693748,102270.0,102260.0,1.15729301]
["bitfinex-derivatives","BTCF0:USTF0",1736197381404,0.46217892,102270.0,102260.0,1.15729301]
["bitfinex-derivatives","BTCF0:USTF0",1736197382113,0.46217892,102270.0,102260.0,2.65729301]
["bitfinex-derivatives","BTCF0:USTF0",1736197382503,0.46217892,102270.0,102260.0,1.15729301]
["bitfinex-derivatives","BTCF0:USTF0",1736197382705,0.28693748,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197382899,0.37887747,102270.0,102260.0,0.23536755]
["bitfinex-derivatives","BTCF0:USTF0",1736197383311,0.82557747,102270.0,102260.0,0.23536755]
["bitfinex-derivatives","BTCF0:USTF0",1736197383516,0.73363748,102270.0,102260.0,0.28423055]
["bitfinex-derivatives","BTCF0:USTF0",1736197383728,0.64773748,102270.0,102260.0,0.28423055]
["bitfinex-derivatives","BTCF0:USTF0",1736197384309,0.28693748,102270.0,102260.0,0.28423055]
["bitfinex-derivatives","BTCF0:USTF0",1736197384515,0.31604043,102270.0,102260.0,0.2255482]
["bitfinex-derivatives","BTCF0:USTF0",1736197384718,0.67684043,102270.0,102260.0,0.2255482]
["bitfinex-derivatives","BTCF0:USTF0",1736197385013,0.31604043,102270.0,102260.0,0.2255482]
["bitfinex-derivatives","BTCF0:USTF0",1736197385905,0.31604043,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197385906,0.048859,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197386106,0.14079899,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197387109,0.28734078,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197387505,0.3026048,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197387709,0.28734078,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197388117,0.30260466,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197388311,0.28734078,102270.0,102260.0,0.86578625]
["bitfinex-derivatives","BTCF0:USTF0",1736197389010,0.30260477,102270.0,102260.0,1.22658625]
["bitfinex-derivatives","BTCF0:USTF0",1736197389209,0.30260477,102270.0,102260.0,2.72658625]
["bitfinex-derivatives","BTCF0:USTF0",1736197389413,0.14654179,102270.0,102260.0,2.81852624]
["bitfinex-derivatives","BTCF0:USTF0",1736197389605,0.22409644,102280.0,102260.0,3.03308924]
["bitfinex-derivatives","BTCF0:USTF0",1736197389809,0.22409644,102280.0,102270.0,0.45273999]
["bitfinex-derivatives","BTCF0:USTF0",1736197390010,0.22409644,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197390212,0.22409644,102280.0,102270.0,0.9423557]
["bitfinex-derivatives","BTCF0:USTF0",1736197390611,0.22409644,102280.0,102270.0,0.9912137]
["bitfinex-derivatives","BTCF0:USTF0",1736197391215,0.22409644,102280.0,102270.0,0.9922137]
["bitfinex-derivatives","BTCF0:USTF0",1736197391509,0.16598487,102280.0,102270.0,1.55199425]
["bitfinex-derivatives","BTCF0:USTF0",1736197391714,0.16598487,102280.0,102270.0,1.19119425]
["bitfinex-derivatives","BTCF0:USTF0",1736197392515,0.16598487,102280.0,102270.0,1.55199425]
["bitfinex-derivatives","BTCF0:USTF0",1736197392712,0.16598487,102280.0,102270.0,1.26048749]
["bitfinex-derivatives","BTCF0:USTF0",1736197392911,0.16598487,102280.0,102270.0,1.22610239]
["bitfinex-derivatives","BTCF0:USTF0",1736197393707,0.16598487,102280.0,102270.0,0.86530239]
["bitfinex-derivatives","BTCF0:USTF0",1736197394015,0.16598487,102280.0,102270.0,1.28372046]
["bitfinex-derivatives","BTCF0:USTF0",1736197394720,0.18122131,102280.0,102270.0,2.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1736197395306,0.18122091,102280.0,102270.0,2.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1736197395515,0.06409104,102280.0,102270.0,3.05176286]
["bitfinex-derivatives","BTCF0:USTF0",1736197396713,0.048855,102280.0,102270.0,3.05176286]
["bitfinex-derivatives","BTCF0:USTF0",1736197396917,0.06408752,102280.0,102270.0,3.0174294]
["bitfinex-derivatives","BTCF0:USTF0",1736197397820,0.048855,102280.0,102270.0,3.0174294]
["bitfinex-derivatives","BTCF0:USTF0",1736197398017,0.06408661,102280.0,102270.0,3.0174294]
["bitfinex-derivatives","BTCF0:USTF0",1736197398612,0.1560266,102280.0,102270.0,3.0174294]
["bitfinex-derivatives","BTCF0:USTF0",1736197398822,0.58932546,102280.0,102270.0,0.81626464]
["bitfinex-derivatives","BTCF0:USTF0",1736197399326,0.048858,102270.0,102260.0,0.64190759]
["bitfinex-derivatives","BTCF0:USTF0",1736197399623,0.73982425,102270.0,102260.0,0.26270123]
["bitfinex-derivatives","BTCF0:USTF0",1736197399821,0.048863,102260.0,102250.0,0.37743997]
["bitfinex-derivatives","BTCF0:USTF0",1736197400020,0.58730299,102260.0,102250.0,0.37743997]
["bitfinex-derivatives","BTCF0:USTF0",1736197400324,0.58730299,102260.0,102240.0,0.40712604]
["bitfinex-derivatives","BTCF0:USTF0",1736197400325,0.048867,102250.0,102240.0,0.40712604]
["bitfinex-derivatives","BTCF0:USTF0",1736197400630,0.048877,102230.0,102220.0,2.075241]
["bitfinex-derivatives","BTCF0:USTF0",1736197400819,0.06410781,102230.0,102220.0,1.97658223]
["bitfinex-derivatives","BTCF0:USTF0",1736197401022,0.5168478,102230.0,102220.0,1.97658223]
["bitfinex-derivatives","BTCF0:USTF0",1736197401220,0.1560478,102230.0,102220.0,1.97658223]
["bitfinex-derivatives","BTCF0:USTF0",1736197401627,0.5168478,102230.0,102220.0,1.97658223]
["bitfinex-derivatives","BTCF0:USTF0",1736197401930,0.5168478,102230.0,102220.0,2.15201389]
["bitfinex-derivatives","BTCF0:USTF0",1736197401931,0.36077211,102230.0,102220.0,2.15201389]
["bitfinex-derivatives","BTCF0:USTF0",1736197402124,0.26883212,102230.0,102220.0,2.16088453]
["bitfinex-derivatives","BTCF0:USTF0",1736197402332,0.13553212,102230.0,102220.0,2.61862452]
["bitfinex-derivatives","BTCF0:USTF0",1736197402527,0.00223212,102230.0,102220.0,2.61862452]
["bitfinex-derivatives","BTCF0:USTF0",1736197402822,0.048875,102240.0,102220.0,2.44319286]
["bitfinex-derivatives","BTCF0:USTF0",1736197403021,0.048875,102240.0,102230.0,0.409677]
["bitfinex-derivatives","BTCF0:USTF0",1736197403420,0.53604144,102250.0,102230.0,0.76431822]
["bitfinex-derivatives","BTCF0:USTF0",1736197403619,0.58491044,102250.0,102240.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197403830,0.67685043,102250.0,102240.0,0.048872]
["bitfinex-derivatives","BTCF0:USTF0",1736197404126,0.50160899,102250.0,102240.0,0.31157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197404522,0.14080899,102250.0,102240.0,0.31157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197405731,0.14080899,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197406429,0.50160899,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197406631,0.14080899,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197406930,0.50160899,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197407133,0.14080899,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197407318,0.51681118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197407523,0.15601118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197407724,0.51681118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197408024,0.15601118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197408332,0.51681118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197408625,0.15601118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197408827,0.51681118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197409026,0.15601118,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197410226,0.15600782,102250.0,102240.0,1.81157323]
["bitfinex-derivatives","BTCF0:USTF0",1736197410835,0.19044027,102260.0,102240.0,2.26431322]
["bitfinex-derivatives","BTCF0:USTF0",1736197411131,0.17524144,102260.0,102250.0,0.67100699]
["bitfinex-derivatives","BTCF0:USTF0",1736197411326,0.17524144,102260.0,102250.0,0.579067]
["bitfinex-derivatives","BTCF0:USTF0",1736197411522,0.17524144,102260.0,102250.0,2.34176823]
["bitfinex-derivatives","BTCF0:USTF0",1736197411929,0.048863,102260.0,102250.0,2.34176823]
["bitfinex-derivatives","BTCF0:USTF0",1736197412924,0.14080299,102260.0,102250.0,2.34176823]
["bitfinex-derivatives","BTCF0:USTF0",1736197413220,0.14080299,102260.0,102250.0,1.98096823]
["bitfinex-derivatives","BTCF0:USTF0",1736197414135,0.15599938,102260.0,102250.0,1.98096823]
["bitfinex-derivatives","BTCF0:USTF0",1736197414625,0.15599938,102260.0,102250.0,2.34176823]
["bitfinex-derivatives","BTCF0:USTF0",1736197415127,0.14080299,102260.0,102250.0,2.34176823]
["bitfinex-derivatives","BTCF0:USTF0",1736197415324,0.06405539,102270.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197415729,0.06405539,102270.0,102260.0,0.67236423]
["bitfinex-derivatives","BTCF0:USTF0",1736197416034,0.06405539,102270.0,102260.0,0.75846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197416333,0.06405248,102270.0,102260.0,0.75846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197416924,0.06805248,102270.0,102260.0,0.75846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197418828,0.052859,102270.0,102260.0,0.75846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197419732,0.004,102270.0,102260.0,0.75846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197420429,0.004,102270.0,102260.0,0.85040422]
["bitfinex-derivatives","BTCF0:USTF0",1736197422225,0.004,102270.0,102260.0,2.35040422]
["bitfinex-derivatives","BTCF0:USTF0",1736197423923,0.052858,102270.0,102260.0,2.25846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197424629,0.004,102270.0,102260.0,2.25846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197425030,0.052858,102270.0,102260.0,2.25846423]
["bitfinex-derivatives","BTCF0:USTF0",1736197426138,0.052858,102270.0,102260.0,2.26756495]
["bitfinex-derivatives","BTCF0:USTF0",1736197430938,0.23673798,102270.0,102260.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197431143,0.048863,102260.0,102250.0,0.218265]
["bitfinex-derivatives","BTCF0:USTF0",1736197431447,0.14080299,102260.0,102250.0,0.48096623]
["bitfinex-derivatives","BTCF0:USTF0",1736197431630,0.14080299,102260.0,102250.0,2.34176623]
["bitfinex-derivatives","BTCF0:USTF0",1736197431829,0.15600913,102260.0,102250.0,1.98096623]
["bitfinex-derivatives","BTCF0:USTF0",1736197432037,0.06406933,102260.0,102250.0,2.34176623]
["bitfinex-derivatives","BTCF0:USTF0",1736197432243,0.06406845,102260.0,102250.0,2.34176623]
["bitfinex-derivatives","BTCF0:USTF0",1736197433636,0.01520545,102260.0,102250.0,2.44254884]
["bitfinex-derivatives","BTCF0:USTF0",1736197433836,0.01521383,102260.0,102250.0,2.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197436635,0.01521383,102260.0,102250.0,0.85060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197437039,0.01521383,102260.0,102250.0,2.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197439139,0.06407683,102260.0,102250.0,2.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197440849,0.06410797,102260.0,102250.0,2.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197441236,0.15604796,102260.0,102250.0,2.35060885]
["bitfinex-derivatives","BTCF0:USTF0",1736197441545,0.50160299,102260.0,102230.0,0.409673]
["bitfinex-derivatives","BTCF0:USTF0",1736197441746,0.15605757,102240.0,102230.0,0.62350123]
["bitfinex-derivatives","BTCF0:USTF0",1736197441946,0.14081199,102240.0,102230.0,1.50906599]
["bitfinex-derivatives","BTCF0:USTF0",1736197442142,0.50161199,102240.0,102230.0,1.50906599]
["bitfinex-derivatives","BTCF0:USTF0",1736197442343,0.048882,102220.0,102210.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1736197442543,0.14082199,102220.0,102210.0,0.74454123]
["bitfinex-derivatives","BTCF0:USTF0",1736197442845,0.14082199,102220.0,102210.0,2.29342823]
["bitfinex-derivatives","BTCF0:USTF0",1736197443248,0.14082199,102220.0,102210.0,2.96732396]
["bitfinex-derivatives","BTCF0:USTF0",1736197443443,0.1560473,102220.0,102210.0,2.96732396]
["bitfinex-derivatives","BTCF0:USTF0",1736197443642,0.1560473,102220.0,102210.0,2.97432396]
["bitfinex-derivatives","BTCF0:USTF0",1736197444550,0.1560473,102220.0,102210.0,2.30042823]
["bitfinex-derivatives","BTCF0:USTF0",1736197444853,0.1570473,102220.0,102210.0,2.30942823]
["bitfinex-derivatives","BTCF0:USTF0",1736197445355,0.1570473,102220.0,102210.0,2.30742823]
["bitfinex-derivatives","BTCF0:USTF0",1736197445752,0.1570473,102220.0,102210.0,2.31637977]
["bitfinex-derivatives","BTCF0:USTF0",1736197446254,0.15701699,102220.0,102210.0,2.31637977]
["bitfinex-derivatives","BTCF0:USTF0",1736197447157,0.14182199,102220.0,102210.0,2.31637977]
["bitfinex-derivatives","BTCF0:USTF0",1736197448056,0.14182199,102220.0,102210.0,0.81637977]
["bitfinex-derivatives","BTCF0:USTF0",1736197449942,0.14182199,102220.0,102210.0,0.50479154]
["bitfinex-derivatives","BTCF0:USTF0",1736197450148,0.15699993,102220.0,102210.0,0.50479154]
["bitfinex-derivatives","BTCF0:USTF0",1736197450348,0.15699993,102220.0,102210.0,0.02295154]
["bitfinex-derivatives","BTCF0:USTF0",1736197450557,0.15699993,102220.0,102210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736197452358,0.15699092,102220.0,102210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736197453959,0.51779092,102220.0,102210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736197455453,0.52695093,102220.0,102210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736197456154,0.52695093,102220.0,102210.0,0.062887]
["bitfinex-derivatives","BTCF0:USTF0",1736197456358,0.51779092,102220.0,102210.0,0.32558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197456960,0.51779092,102220.0,102210.0,1.82558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197457553,0.51779092,102220.0,102210.0,1.81658823]
["bitfinex-derivatives","BTCF0:USTF0",1736197457749,0.51679092,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197457953,0.15599092,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197458363,0.1559908,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197459155,0.14082199,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197460861,0.1559908,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197461367,0.5167908,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197461566,0.15599958,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197461868,0.51679958,102220.0,102210.0,1.81558823]
["bitfinex-derivatives","BTCF0:USTF0",1736197462363,0.51679958,102220.0,102210.0,1.76670123]
["bitfinex-derivatives","BTCF0:USTF0",1736197462563,0.51679958,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197463567,0.63341952,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197464564,0.61824193,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197465870,0.79798192,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197466070,0.70604193,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197466970,0.73578724,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197467966,0.91142555,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197468971,1.00336554,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197469271,0.7650603,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197470175,0.85700029,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197470364,0.7650603,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197470565,0.68136198,102220.0,102210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197470870,0.58942199,102220.0,102200.0,1.90927013]
["bitfinex-derivatives","BTCF0:USTF0",1736197471082,0.50162699,102210.0,102200.0,1.90927013]
["bitfinex-derivatives","BTCF0:USTF0",1736197471269,0.59356698,102210.0,102200.0,1.90927013]
["bitfinex-derivatives","BTCF0:USTF0",1736197471666,0.59356698,102210.0,102200.0,0.40927013]
["bitfinex-derivatives","BTCF0:USTF0",1736197471862,0.59356698,102210.0,102200.0,0.08853709]
["bitfinex-derivatives","BTCF0:USTF0",1736197472266,0.59356698,102210.0,102200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736197473267,0.59356698,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736197473268,0.77025307,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736197474475,0.59456698,102210.0,102200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736197474871,0.59456698,102210.0,102200.0,0.63350123]
["bitfinex-derivatives","BTCF0:USTF0",1736197474872,0.14182699,102210.0,102200.0,0.63350123]
["bitfinex-derivatives","BTCF0:USTF0",1736197475078,0.049887,102210.0,102200.0,0.68239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197475480,0.14182699,102210.0,102200.0,0.68239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197475676,0.18936745,102210.0,102200.0,0.68239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197476868,0.09742746,102210.0,102200.0,0.68239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197477074,0.14737873,102210.0,102200.0,0.68239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197477675,0.14737873,102210.0,102200.0,2.18239223]
["bitfinex-derivatives","BTCF0:USTF0",1736197478270,0.14737873,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197478781,0.23931872,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197479080,0.14737873,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197480978,0.19626573,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197481173,0.31341636,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197482683,0.26452936,102210.0,102200.0,2.50736806]
["bitfinex-derivatives","BTCF0:USTF0",1736197482980,0.26452936,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197483985,0.26452936,102210.0,102200.0,2.50736806]
["bitfinex-derivatives","BTCF0:USTF0",1736197484186,0.26452936,102210.0,102200.0,2.41542807]
["bitfinex-derivatives","BTCF0:USTF0",1736197484785,0.26452936,102210.0,102200.0,2.7076189]
["bitfinex-derivatives","BTCF0:USTF0",1736197484990,0.11815063,102210.0,102200.0,2.79955889]
["bitfinex-derivatives","BTCF0:USTF0",1736197485580,0.11815063,102210.0,102200.0,2.7076189]
["bitfinex-derivatives","BTCF0:USTF0",1736197487187,0.133403,102210.0,102200.0,2.7076189]
["bitfinex-derivatives","BTCF0:USTF0",1736197488495,0.13340222,102210.0,102200.0,2.7076189]
["bitfinex-derivatives","BTCF0:USTF0",1736197488804,0.13340222,102210.0,102200.0,3.1897389]
["bitfinex-derivatives","BTCF0:USTF0",1736197490290,0.13340222,102210.0,102200.0,3.1887389]
["bitfinex-derivatives","BTCF0:USTF0",1736197490894,0.13240222,102210.0,102200.0,3.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1736197491994,0.11715063,102210.0,102200.0,3.1837389]
["bitfinex-derivatives","BTCF0:USTF0",1736197492390,0.11715063,102210.0,102200.0,2.95070306]
["bitfinex-derivatives","BTCF0:USTF0",1736197492590,0.13240222,102210.0,102200.0,2.95070306]
["bitfinex-derivatives","BTCF0:USTF0",1736197493293,0.27322921,102210.0,102200.0,2.95070306]
["bitfinex-derivatives","BTCF0:USTF0",1736197493497,0.27322921,102210.0,102200.0,2.46858306]
["bitfinex-derivatives","BTCF0:USTF0",1736197493799,0.18128922,102210.0,102200.0,2.46858306]
["bitfinex-derivatives","BTCF0:USTF0",1736197494889,0.18128922,102210.0,102200.0,2.41065876]
["bitfinex-derivatives","BTCF0:USTF0",1736197495699,0.13240222,102210.0,102200.0,1.00259875]
["bitfinex-derivatives","BTCF0:USTF0",1736197496094,0.13240222,102210.0,102200.0,0.91065876]
["bitfinex-derivatives","BTCF0:USTF0",1736197496395,0.13240222,102210.0,102200.0,2.79478958]
["bitfinex-derivatives","BTCF0:USTF0",1736197496600,0.14637873,102220.0,102210.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736197496790,0.14637873,102220.0,102210.0,0.76432822]
["bitfinex-derivatives","BTCF0:USTF0",1736197496791,0.16162898,102220.0,102210.0,0.76432822]
["bitfinex-derivatives","BTCF0:USTF0",1736197496989,0.16162898,102220.0,102210.0,0.94576821]
["bitfinex-derivatives","BTCF0:USTF0",1736197497185,0.16162898,102220.0,102210.0,0.85382822]
["bitfinex-derivatives","BTCF0:USTF0",1736197497698,0.01525025,102220.0,102210.0,1.38028558]
["bitfinex-derivatives","BTCF0:USTF0",1736197497899,0.14637873,102230.0,102210.0,1.38028558]
["bitfinex-derivatives","BTCF0:USTF0",1736197498098,0.14637873,102230.0,102220.0,0.53803999]
["bitfinex-derivatives","BTCF0:USTF0",1736197498298,0.14637873,102230.0,102220.0,0.58692199]
["bitfinex-derivatives","BTCF0:USTF0",1736197498499,0.14637873,102230.0,102220.0,0.84962322]
["bitfinex-derivatives","BTCF0:USTF0",1736197498891,0.14637873,102230.0,102220.0,1.08388975]
["bitfinex-derivatives","BTCF0:USTF0",1736197499499,0.15137873,102230.0,102220.0,1.08388975]
["bitfinex-derivatives","BTCF0:USTF0",1736197499699,0.15137873,102230.0,102220.0,0.99194976]
["bitfinex-derivatives","BTCF0:USTF0",1736197499997,0.005,102230.0,102220.0,0.99194976]
["bitfinex-derivatives","BTCF0:USTF0",1736197500196,0.14581699,102230.0,102220.0,0.64394853]
["bitfinex-derivatives","BTCF0:USTF0",1736197500402,0.14581699,102230.0,102220.0,0.90664976]
["bitfinex-derivatives","BTCF0:USTF0",1736197500996,0.005,102230.0,102220.0,0.99858975]
["bitfinex-derivatives","BTCF0:USTF0",1736197501986,0.005,102230.0,102220.0,2.49858975]
["bitfinex-derivatives","BTCF0:USTF0",1736197502291,0.005,102230.0,102220.0,2.50761741]
["bitfinex-derivatives","BTCF0:USTF0",1736197503890,0.02023948,102230.0,102220.0,2.50761741]
["bitfinex-derivatives","BTCF0:USTF0",1736197504400,0.02024351,102230.0,102220.0,2.50761741]
["bitfinex-derivatives","BTCF0:USTF0",1736197504797,0.02024147,102230.0,102220.0,2.50761741]
["bitfinex-derivatives","BTCF0:USTF0",1736197506287,0.14637873,102240.0,102220.0,2.50761741]
["bitfinex-derivatives","BTCF0:USTF0",1736197506488,0.14637873,102240.0,102230.0,1.07125699]
["bitfinex-derivatives","BTCF0:USTF0",1736197506891,0.14637873,102240.0,102230.0,1.33395822]
["bitfinex-derivatives","BTCF0:USTF0",1736197507391,0.14637873,102240.0,102230.0,2.83395822]
["bitfinex-derivatives","BTCF0:USTF0",1736197508397,0.14637873,102260.0,102230.0,3.36041558]
["bitfinex-derivatives","BTCF0:USTF0",1736197508593,0.14637873,102260.0,102250.0,0.14080699]
["bitfinex-derivatives","BTCF0:USTF0",1736197509088,0.14637873,102260.0,102250.0,0.40350822]
["bitfinex-derivatives","BTCF0:USTF0",1736197509794,0.15037873,102260.0,102250.0,0.40350822]
["bitfinex-derivatives","BTCF0:USTF0",1736197510002,0.15037873,102260.0,102250.0,0.31156823]
["bitfinex-derivatives","BTCF0:USTF0",1736197510503,0.15037873,102260.0,102250.0,0.40350822]
["bitfinex-derivatives","BTCF0:USTF0",1736197511002,0.15037873,102260.0,102250.0,0.76430822]
["bitfinex-derivatives","BTCF0:USTF0",1736197511387,0.16558779,102260.0,102250.0,0.76430822]
["bitfinex-derivatives","BTCF0:USTF0",1736197511587,0.16558779,102260.0,102250.0,0.77379928]
["bitfinex-derivatives","BTCF0:USTF0",1736197512193,0.01920906,102260.0,102250.0,0.77379928]
["bitfinex-derivatives","BTCF0:USTF0",1736197512998,0.01920906,102260.0,102250.0,2.27379928]
["bitfinex-derivatives","BTCF0:USTF0",1736197513394,0.01920906,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197513994,0.01919843,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197515393,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197516508,0.14480299,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197516699,0.14480299,102260.0,102250.0,2.13299229]
["bitfinex-derivatives","BTCF0:USTF0",1736197516898,0.14480299,102260.0,102250.0,1.77219229]
["bitfinex-derivatives","BTCF0:USTF0",1736197518299,0.16000142,102260.0,102250.0,1.82105929]
["bitfinex-derivatives","BTCF0:USTF0",1736197519194,0.01919843,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197519393,0.01919843,102260.0,102250.0,2.27379928]
["bitfinex-derivatives","BTCF0:USTF0",1736197519610,0.004,102260.0,102250.0,0.68185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197520105,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197521110,0.01919509,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197521606,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197522001,0.052863,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197522195,0.15999808,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197522405,0.14480299,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197522716,0.052863,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197522903,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197524010,0.09154173,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197526611,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197528812,0.01922162,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197529112,0.004,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197530303,0.01922485,102260.0,102250.0,2.18185929]
["bitfinex-derivatives","BTCF0:USTF0",1736197530509,0.01922485,102260.0,102250.0,2.27215929]
["bitfinex-derivatives","BTCF0:USTF0",1736197530709,0.10691092,102260.0,102250.0,2.27215929]
["bitfinex-derivatives","BTCF0:USTF0",1736197531919,0.09168607,102260.0,102250.0,2.27215929]
["bitfinex-derivatives","BTCF0:USTF0",1736197532218,0.10691558,102260.0,102250.0,2.27215929]
["bitfinex-derivatives","BTCF0:USTF0",1736197532414,0.09168607,102260.0,102250.0,2.27215929]
["bitfinex-derivatives","BTCF0:USTF0",1736197533826,0.004,102260.0,102250.0,2.36409928]
["bitfinex-derivatives","BTCF0:USTF0",1736197535212,0.14987886,102260.0,102250.0,2.59738127]
["bitfinex-derivatives","BTCF0:USTF0",1736197537722,0.17505463,102270.0,102260.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1736197538026,0.17505463,102270.0,102260.0,0.58980299]
["bitfinex-derivatives","BTCF0:USTF0",1736197538218,0.17505463,102270.0,102260.0,2.35250422]
["bitfinex-derivatives","BTCF0:USTF0",1736197538919,0.18105463,102270.0,102260.0,2.35350422]
["bitfinex-derivatives","BTCF0:USTF0",1736197539124,0.006,102270.0,102260.0,2.64510671]
["bitfinex-derivatives","BTCF0:USTF0",1736197539330,0.01525244,102270.0,102260.0,2.7370467]
["bitfinex-derivatives","BTCF0:USTF0",1736197539627,0.53763657,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736197539829,0.53763657,102300.0,102290.0,0.50940799]
["bitfinex-derivatives","BTCF0:USTF0",1736197540126,0.53763657,102300.0,102290.0,0.48986235]
["bitfinex-derivatives","BTCF0:USTF0",1736197540722,0.24078399,102300.0,102290.0,0.72380531]
["bitfinex-derivatives","BTCF0:USTF0",1736197540926,0.24078399,102300.0,102290.0,0.72750531]
["bitfinex-derivatives","BTCF0:USTF0",1736197541523,0.148844,102300.0,102290.0,0.72750531]
["bitfinex-derivatives","BTCF0:USTF0",1736197541825,0.1,102300.0,102290.0,0.72750531]
["bitfinex-derivatives","BTCF0:USTF0",1736197542225,0.1,102300.0,102290.0,0.66871253]
["bitfinex-derivatives","BTCF0:USTF0",1736197542730,0.148844,102300.0,102290.0,0.75971253]
["bitfinex-derivatives","BTCF0:USTF0",1736197542931,0.24078399,102300.0,102290.0,0.75971253]
["bitfinex-derivatives","BTCF0:USTF0",1736197543325,0.148844,102300.0,102290.0,0.58456235]
["bitfinex-derivatives","BTCF0:USTF0",1736197544129,0.1,102300.0,102290.0,0.58456235]
["bitfinex-derivatives","BTCF0:USTF0",1736197544334,0.1,102300.0,102290.0,0.59364635]
["bitfinex-derivatives","BTCF0:USTF0",1736197544531,0.11520766,102300.0,102290.0,0.59364635]
["bitfinex-derivatives","BTCF0:USTF0",1736197545133,0.11520766,102300.0,102290.0,0.68558634]
["bitfinex-derivatives","BTCF0:USTF0",1736197545340,0.048835,102320.0,102290.0,0.77752633]
["bitfinex-derivatives","BTCF0:USTF0",1736197545635,0.2530604,102330.0,102320.0,0.048834]
["bitfinex-derivatives","BTCF0:USTF0",1736197546035,0.34500039,102330.0,102320.0,0.21212835]
["bitfinex-derivatives","BTCF0:USTF0",1736197546236,0.14076999,102330.0,102320.0,0.12122835]
["bitfinex-derivatives","BTCF0:USTF0",1736197549243,0.2281352,102330.0,102320.0,0.12122835]
["bitfinex-derivatives","BTCF0:USTF0",1736197555036,0.2432815,102330.0,102320.0,0.12122835]
["bitfinex-derivatives","BTCF0:USTF0",1736197555739,0.2432815,102330.0,102320.0,0.48202835]
["bitfinex-derivatives","BTCF0:USTF0",1736197556238,0.2432815,102330.0,102320.0,0.48575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197558838,0.15134151,102330.0,102320.0,0.48575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197559539,0.15134151,102330.0,102320.0,0.57575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197560046,0.1513437,102330.0,102320.0,0.57575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197561838,0.24328783,102330.0,102320.0,0.57575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197562039,0.15592262,102330.0,102320.0,0.57575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197562546,0.06398263,102330.0,102320.0,0.57575835]
["bitfinex-derivatives","BTCF0:USTF0",1736197563046,0.04883,102330.0,102320.0,0.66769834]
["bitfinex-derivatives","BTCF0:USTF0",1736197563449,0.35366364,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197563642,0.26766364,102340.0,102330.0,0.587129]
["bitfinex-derivatives","BTCF0:USTF0",1736197563850,0.35960363,102340.0,102330.0,0.65952335]
["bitfinex-derivatives","BTCF0:USTF0",1736197564044,0.35960363,102340.0,102330.0,2.15952335]
["bitfinex-derivatives","BTCF0:USTF0",1736197565050,0.24328483,102340.0,102330.0,2.15952335]
["bitfinex-derivatives","BTCF0:USTF0",1736197565346,0.13619221,102340.0,102330.0,2.15952335]
["bitfinex-derivatives","BTCF0:USTF0",1736197565551,0.15135679,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197565847,0.24329678,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197566052,0.2281322,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197566248,0.24329678,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197566445,0.27225037,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197566650,0.18031038,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197566949,0.1651458,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197567645,0.18031038,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197567844,0.1651458,102340.0,102330.0,2.16052335]
["bitfinex-derivatives","BTCF0:USTF0",1736197568044,0.1651458,102340.0,102330.0,2.16833335]
["bitfinex-derivatives","BTCF0:USTF0",1736197568245,0.1651458,102340.0,102330.0,0.21763335]
["bitfinex-derivatives","BTCF0:USTF0",1736197568246,0.63307841,102340.0,102330.0,0.21763335]
["bitfinex-derivatives","BTCF0:USTF0",1736197568442,0.70982578,102340.0,102330.0,0.08120435]
["bitfinex-derivatives","BTCF0:USTF0",1736197568648,0.8569568,102340.0,102330.0,0.08120435]
["bitfinex-derivatives","BTCF0:USTF0",1736197568844,0.8569568,102340.0,102310.0,0.23394296]
["bitfinex-derivatives","BTCF0:USTF0",1736197569042,0.8569568,102340.0,102310.0,0.30633731]
["bitfinex-derivatives","BTCF0:USTF0",1736197569043,0.45273999,102320.0,102310.0,0.30633731]
["bitfinex-derivatives","BTCF0:USTF0",1736197569342,0.50157399,102320.0,102310.0,0.30633731]
["bitfinex-derivatives","BTCF0:USTF0",1736197569542,0.59257399,102320.0,102310.0,0.30633731]
["bitfinex-derivatives","BTCF0:USTF0",1736197569742,0.23177399,102320.0,102310.0,0.35517631]
["bitfinex-derivatives","BTCF0:USTF0",1736197569944,0.23177399,102320.0,102310.0,0.36298631]
["bitfinex-derivatives","BTCF0:USTF0",1736197570144,0.59257399,102320.0,102310.0,0.36298631]
["bitfinex-derivatives","BTCF0:USTF0",1736197570551,0.76706072,102320.0,102310.0,0.12904335]
["bitfinex-derivatives","BTCF0:USTF0",1736197571364,0.31526072,102320.0,102310.0,0.12904335]
["bitfinex-derivatives","BTCF0:USTF0",1736197571556,0.31526072,102320.0,102310.0,0.48984335]
["bitfinex-derivatives","BTCF0:USTF0",1736197571761,0.19486787,102320.0,102310.0,0.48984335]
["bitfinex-derivatives","BTCF0:USTF0",1736197572060,0.19486787,102320.0,102310.0,0.57924335]
["bitfinex-derivatives","BTCF0:USTF0",1736197572260,0.28680786,102320.0,102310.0,0.57924335]
["bitfinex-derivatives","BTCF0:USTF0",1736197572461,0.30202431,102320.0,102310.0,0.57924335]
["bitfinex-derivatives","BTCF0:USTF0",1736197573068,0.15599044,102320.0,102310.0,0.57924335]
["bitfinex-derivatives","BTCF0:USTF0",1736197573969,0.14077399,102320.0,102310.0,0.48984335]
["bitfinex-derivatives","BTCF0:USTF0",1736197574563,0.28680786,102320.0,102310.0,0.48984335]
["bitfinex-derivatives","BTCF0:USTF0",1736197574970,0.28680786,102320.0,102310.0,2.24099094]
["bitfinex-derivatives","BTCF0:USTF0",1736197575670,0.46129459,102320.0,102310.0,2.24099094]
["bitfinex-derivatives","BTCF0:USTF0",1736197576777,0.46129459,102320.0,102310.0,2.32969094]
["bitfinex-derivatives","BTCF0:USTF0",1736197578976,0.46129459,102320.0,102310.0,2.28085194]
["bitfinex-derivatives","BTCF0:USTF0",1736197579774,0.46129459,102320.0,102310.0,1.83135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197579973,0.46129459,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197579974,0.82209459,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197580173,0.91439459,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197580364,0.73990786,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197580569,0.83350786,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197581471,0.98064365,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197581873,1.00909651,102320.0,102310.0,0.33135194]
["bitfinex-derivatives","BTCF0:USTF0",1736197583077,1.4010365,102320.0,102290.0,0.40923968]
["bitfinex-derivatives","BTCF0:USTF0",1736197583282,0.59352398,102300.0,102290.0,0.48163403]
["bitfinex-derivatives","BTCF0:USTF0",1736197583580,0.59352398,102300.0,102290.0,0.24769107]
["bitfinex-derivatives","BTCF0:USTF0",1736197584080,0.50158399,102300.0,102290.0,0.24769107]
["bitfinex-derivatives","BTCF0:USTF0",1736197584278,0.50158399,102300.0,102290.0,0.24986107]
["bitfinex-derivatives","BTCF0:USTF0",1736197584484,0.14078399,102300.0,102290.0,0.29870907]
["bitfinex-derivatives","BTCF0:USTF0",1736197584983,0.31527072,102300.0,102290.0,0.12441235]
["bitfinex-derivatives","BTCF0:USTF0",1736197585185,0.33048191,102300.0,102290.0,0.12441235]
["bitfinex-derivatives","BTCF0:USTF0",1736197586175,0.30198964,102300.0,102290.0,0.12441235]
["bitfinex-derivatives","BTCF0:USTF0",1736197586377,0.30198528,102300.0,102290.0,0.12441235]
["bitfinex-derivatives","BTCF0:USTF0",1736197586580,0.30198528,102300.0,102290.0,0.21951235]
["bitfinex-derivatives","BTCF0:USTF0",1736197586982,0.30198172,102300.0,102290.0,0.21951235]
["bitfinex-derivatives","BTCF0:USTF0",1736197587276,0.28677845,102300.0,102290.0,0.21951235]
["bitfinex-derivatives","BTCF0:USTF0",1736197587882,0.28677845,102300.0,102290.0,0.58031235]
["bitfinex-derivatives","BTCF0:USTF0",1736197588075,0.28677845,102300.0,102290.0,0.31161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197588681,0.28677845,102300.0,102290.0,0.67241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197588682,0.40351945,102300.0,102290.0,0.67241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197589080,0.40351945,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197590077,0.34506411,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197590591,0.36025976,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197591086,0.34506411,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197591577,0.36025934,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197591771,0.34506411,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197591977,0.36025953,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197592579,0.36025968,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197592880,0.36025968,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197593085,0.36025968,102300.0,102290.0,2.17241235]
["bitfinex-derivatives","BTCF0:USTF0",1736197593287,0.72105968,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197593489,0.36025968,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197593786,0.72105968,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197594091,0.36025968,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197594390,0.27272056,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197595574,0.27272695,102300.0,102290.0,1.81161235]
["bitfinex-derivatives","BTCF0:USTF0",1736197596078,0.27272695,102300.0,102290.0,1.90421235]
["bitfinex-derivatives","BTCF0:USTF0",1736197597379,0.25752499,102300.0,102290.0,1.90421235]
["bitfinex-derivatives","BTCF0:USTF0",1736197597583,0.25752499,102300.0,102290.0,0.35536435]
["bitfinex-derivatives","BTCF0:USTF0",1736197597884,0.25752499,102300.0,102290.0,0.07556435]
["bitfinex-derivatives","BTCF0:USTF0",1736197598087,0.25752499,102300.0,102290.0,0.16816435]
["bitfinex-derivatives","BTCF0:USTF0",1736197598677,0.61832499,102300.0,102290.0,0.16816435]
["bitfinex-derivatives","BTCF0:USTF0",1736197598887,0.40351945,102300.0,102290.0,0.16816435]
["bitfinex-derivatives","BTCF0:USTF0",1736197599989,0.28677845,102300.0,102290.0,0.16816435]
["bitfinex-derivatives","BTCF0:USTF0",1736197600185,0.28677845,102300.0,102290.0,0.57781235]
["bitfinex-derivatives","BTCF0:USTF0",1736197600390,0.21005201,102300.0,102290.0,0.66975234]
["bitfinex-derivatives","BTCF0:USTF0",1736197600782,0.19483846,102300.0,102290.0,0.66975234]
["bitfinex-derivatives","BTCF0:USTF0",1736197600982,0.19483846,102300.0,102290.0,0.66967317]
["bitfinex-derivatives","BTCF0:USTF0",1736197601487,0.13646637,102300.0,102290.0,0.84496989]
["bitfinex-derivatives","BTCF0:USTF0",1736197601985,0.32687649,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736197602190,0.32687649,102310.0,102300.0,0.66755918]
["bitfinex-derivatives","BTCF0:USTF0",1736197602990,0.16566983,102310.0,102300.0,0.66755918]
["bitfinex-derivatives","BTCF0:USTF0",1736197603186,0.27282359,102310.0,102300.0,0.66755918]
["bitfinex-derivatives","BTCF0:USTF0",1736197603493,0.27482359,102310.0,102300.0,2.16755918]
["bitfinex-derivatives","BTCF0:USTF0",1736197603685,0.27482359,102310.0,102300.0,2.11871518]
["bitfinex-derivatives","BTCF0:USTF0",1736197604287,0.27482359,102310.0,102300.0,2.2940119]
["bitfinex-derivatives","BTCF0:USTF0",1736197604994,0.27482696,102310.0,102300.0,2.2940119]
["bitfinex-derivatives","BTCF0:USTF0",1736197605193,0.18288697,102310.0,102300.0,2.3428559]
["bitfinex-derivatives","BTCF0:USTF0",1736197606896,0.06605714,102310.0,102300.0,2.57679886]
["bitfinex-derivatives","BTCF0:USTF0",1736197607395,0.06605714,102310.0,102300.0,2.52795486]
["bitfinex-derivatives","BTCF0:USTF0",1736197607796,0.05084,102310.0,102300.0,2.52795486]
["bitfinex-derivatives","BTCF0:USTF0",1736197608096,0.1340506,102310.0,102300.0,2.66873885]
["bitfinex-derivatives","BTCF0:USTF0",1736197608284,0.11882983,102310.0,102300.0,2.66873885]
["bitfinex-derivatives","BTCF0:USTF0",1736197608486,0.11882983,102310.0,102300.0,1.17824889]
["bitfinex-derivatives","BTCF0:USTF0",1736197608997,0.11882983,102310.0,102300.0,2.67824889]
["bitfinex-derivatives","BTCF0:USTF0",1736197609196,0.11882983,102310.0,102300.0,2.50295217]
["bitfinex-derivatives","BTCF0:USTF0",1736197609392,0.002,102310.0,102300.0,3.02738537]
["bitfinex-derivatives","BTCF0:USTF0",1736197609593,0.10916014,102310.0,102300.0,1.38660138]
["bitfinex-derivatives","BTCF0:USTF0",1736197609894,0.15799914,102310.0,102300.0,1.38660138]
["bitfinex-derivatives","BTCF0:USTF0",1736197610097,0.050839,102310.0,102300.0,1.38660138]
["bitfinex-derivatives","BTCF0:USTF0",1736197610300,0.06605951,102310.0,102300.0,1.47854137]
["bitfinex-derivatives","BTCF0:USTF0",1736197610487,0.06605951,102310.0,102300.0,1.52738537]
["bitfinex-derivatives","BTCF0:USTF0",1736197610692,0.06605951,102310.0,102300.0,1.43544538]
["bitfinex-derivatives","BTCF0:USTF0",1736197610891,0.18288934,102310.0,102300.0,0.67706922]
["bitfinex-derivatives","BTCF0:USTF0",1736197611405,0.18288797,102310.0,102300.0,0.67706922]
["bitfinex-derivatives","BTCF0:USTF0",1736197612091,0.18288797,102310.0,102300.0,0.85217319]
["bitfinex-derivatives","BTCF0:USTF0",1736197613201,0.27482796,102310.0,102300.0,0.80332919]
["bitfinex-derivatives","BTCF0:USTF0",1736197613493,0.27482796,102310.0,102300.0,0.80551919]
["bitfinex-derivatives","BTCF0:USTF0",1736197613797,0.27482796,102310.0,102300.0,0.44471919]
["bitfinex-derivatives","BTCF0:USTF0",1736197613992,0.27482796,102310.0,102300.0,0.80551919]
["bitfinex-derivatives","BTCF0:USTF0",1736197614193,0.25960882,102310.0,102300.0,0.80551919]
["bitfinex-derivatives","BTCF0:USTF0",1736197614593,0.16766883,102310.0,102300.0,0.80551919]
["bitfinex-derivatives","BTCF0:USTF0",1736197614988,0.25960882,102310.0,102300.0,0.80551919]
["bitfinex-derivatives","BTCF0:USTF0",1736197615603,0.25960882,102310.0,102300.0,2.13041522]
["bitfinex-derivatives","BTCF0:USTF0",1736197617095,0.40560328,102310.0,102300.0,2.13041522]
["bitfinex-derivatives","BTCF0:USTF0",1736197617495,0.42082496,102310.0,102300.0,2.13041522]
["bitfinex-derivatives","BTCF0:USTF0",1736197618093,0.42082496,102310.0,102300.0,2.03881522]
["bitfinex-derivatives","BTCF0:USTF0",1736197618493,0.42082496,102310.0,102300.0,1.94481522]
["bitfinex-derivatives","BTCF0:USTF0",1736197618788,0.3710305,102310.0,102300.0,2.11991919]
["bitfinex-derivatives","BTCF0:USTF0",1736197619897,0.80854881,102310.0,102300.0,0.24960915]
["bitfinex-derivatives","BTCF0:USTF0",1736197620111,0.95439057,102310.0,102300.0,0.17729397]
["bitfinex-derivatives","BTCF0:USTF0",1736197620295,0.95439057,102310.0,102300.0,0.03189397]
["bitfinex-derivatives","BTCF0:USTF0",1736197620695,0.86245058,102310.0,102300.0,0.03189397]
["bitfinex-derivatives","BTCF0:USTF0",1736197621299,0.95439057,102310.0,102300.0,0.03189397]
["bitfinex-derivatives","BTCF0:USTF0",1736197621508,0.74562075,102310.0,102280.0,1.9909913]
["bitfinex-derivatives","BTCF0:USTF0",1736197621700,0.14078799,102290.0,102280.0,2.04947616]
["bitfinex-derivatives","BTCF0:USTF0",1736197622004,0.14078799,102290.0,102280.0,1.56791616]
["bitfinex-derivatives","BTCF0:USTF0",1736197623004,0.28694686,102290.0,102280.0,1.56891616]
["bitfinex-derivatives","BTCF0:USTF0",1736197623606,0.28694686,102290.0,102280.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1736197624304,0.40383941,102290.0,102280.0,0.07291616]
["bitfinex-derivatives","BTCF0:USTF0",1736197624492,0.40383941,102290.0,102280.0,0.43371616]
["bitfinex-derivatives","BTCF0:USTF0",1736197625404,0.16574055,102290.0,102280.0,0.52511616]
["bitfinex-derivatives","BTCF0:USTF0",1736197625604,0.18095853,102290.0,102280.0,0.52511616]
["bitfinex-derivatives","BTCF0:USTF0",1736197626304,0.11689255,102290.0,102280.0,0.61705615]
["bitfinex-derivatives","BTCF0:USTF0",1736197627612,0.13211053,102290.0,102280.0,0.52511616]
["bitfinex-derivatives","BTCF0:USTF0",1736197627993,0.01521798,102290.0,102280.0,0.75905912]
["bitfinex-derivatives","BTCF0:USTF0",1736197628192,0.14078799,102290.0,102280.0,0.75905912]
["bitfinex-derivatives","BTCF0:USTF0",1736197628396,0.15600597,102290.0,102280.0,0.75905912]
["bitfinex-derivatives","BTCF0:USTF0",1736197629400,0.15600597,102290.0,102280.0,0.65822782]
["bitfinex-derivatives","BTCF0:USTF0",1736197629601,0.59352798,102290.0,102280.0,0.29742782]
["bitfinex-derivatives","BTCF0:USTF0",1736197629793,0.83117874,102290.0,102280.0,0.29742782]
["bitfinex-derivatives","BTCF0:USTF0",1736197630205,0.94807129,102290.0,102280.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1736197630397,0.8561313,102290.0,102280.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1736197631994,0.73923875,102290.0,102280.0,0.06348486]
["bitfinex-derivatives","BTCF0:USTF0",1736197632407,0.73923875,102290.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736197632613,0.73923875,102290.0,102270.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736197632614,0.1469059,102280.0,102270.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736197632907,0.14079699,102280.0,102270.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1736197633109,0.14079699,102280.0,102270.0,0.5421]
["bitfinex-derivatives","BTCF0:USTF0",1736197633704,0.14079699,102280.0,102270.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1736197634099,0.01519734,102280.0,102270.0,0.64503999]
["bitfinex-derivatives","BTCF0:USTF0",1736197634297,0.33117106,102290.0,102270.0,0.64503999]
["bitfinex-derivatives","BTCF0:USTF0",1736197634498,0.23922954,102290.0,102280.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736197634802,0.27270336,102290.0,102280.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736197635003,0.18076289,102290.0,102280.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736197635506,0.27270288,102290.0,102280.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736197636006,0.15598532,102290.0,102280.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736197636507,0.15598532,102290.0,102280.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736197636908,0.15598532,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197638013,0.15598929,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197639005,0.15598929,102290.0,102280.0,1.9601]
["bitfinex-derivatives","BTCF0:USTF0",1736197641306,0.15598929,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197641707,0.15599979,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197642818,0.0640598,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197643207,0.06406336,102290.0,102280.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1736197643408,0.01521336,102290.0,102280.0,0.55203999]
["bitfinex-derivatives","BTCF0:USTF0",1736197643720,0.18077692,102300.0,102280.0,0.55203999]
["bitfinex-derivatives","BTCF0:USTF0",1736197644018,0.18077692,102300.0,102290.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1736197644208,0.18077727,102300.0,102290.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1736197644407,0.16556356,102300.0,102290.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1736197645010,0.25750355,102300.0,102290.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1736197647209,0.25750355,102300.0,102290.0,2.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736197648620,0.25750355,102300.0,102290.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736197650514,0.40340051,102300.0,102290.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736197652023,0.41862386,102300.0,102290.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736197653016,0.15600934,102300.0,102290.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1736197653425,0.15600972,102300.0,102290.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736197656224,0.15600972,102300.0,102290.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1736197656421,0.15601047,102300.0,102290.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736197656921,0.14078599,102300.0,102290.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736197658227,0.25771513,102300.0,102290.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736197661029,0.40361209,102300.0,102290.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736197664029,0.28668295,102300.0,102290.0,0.77974296]
["bitfinex-derivatives","BTCF0:USTF0",1736197666229,0.19474296,102300.0,102290.0,0.77974296]
["bitfinex-derivatives","BTCF0:USTF0",1736197666439,0.19474296,102300.0,102290.0,0.87168295]
["bitfinex-derivatives","BTCF0:USTF0",1736197666632,0.19474296,102300.0,102290.0,0.77974296]
["bitfinex-derivatives","BTCF0:USTF0",1736197667030,0.19474296,102300.0,102290.0,2.27974296]
["bitfinex-derivatives","BTCF0:USTF0",1736197667333,0.19474296,102300.0,102290.0,2.76146296]
["bitfinex-derivatives","BTCF0:USTF0",1736197667829,0.28668295,102300.0,102290.0,2.76146296]
["bitfinex-derivatives","BTCF0:USTF0",1736197668133,0.28668295,102300.0,102290.0,1.26146296]
["bitfinex-derivatives","BTCF0:USTF0",1736197668534,0.40380981,102300.0,102290.0,1.55105342]
["bitfinex-derivatives","BTCF0:USTF0",1736197669538,0.40380981,102300.0,102290.0,1.59990142]
["bitfinex-derivatives","BTCF0:USTF0",1736197671030,0.40380981,102300.0,102290.0,1.8338455]
["bitfinex-derivatives","BTCF0:USTF0",1736197672036,0.31186982,102300.0,102290.0,1.8338455]
["bitfinex-derivatives","BTCF0:USTF0",1736197672431,0.19474296,102300.0,102290.0,1.31031208]
["bitfinex-derivatives","BTCF0:USTF0",1736197673534,0.19474296,102300.0,102290.0,1.60191457]
["bitfinex-derivatives","BTCF0:USTF0",1736197674228,0.19474296,102300.0,102290.0,3.10191457]
["bitfinex-derivatives","BTCF0:USTF0",1736197674629,0.14589696,102300.0,102290.0,3.19385456]
["bitfinex-derivatives","BTCF0:USTF0",1736197674833,0.17518373,102310.0,102290.0,3.19385456]
["bitfinex-derivatives","BTCF0:USTF0",1736197675037,0.17518373,102310.0,102300.0,0.59298399]
["bitfinex-derivatives","BTCF0:USTF0",1736197676225,0.11706148,102310.0,102300.0,0.88458648]
["bitfinex-derivatives","BTCF0:USTF0",1736197677930,0.16589748,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736197678133,0.16589748,102320.0,102310.0,0.598139]
["bitfinex-derivatives","BTCF0:USTF0",1736197678539,0.16589748,102320.0,102310.0,0.69007899]
["bitfinex-derivatives","BTCF0:USTF0",1736197678837,0.11706148,102320.0,102310.0,0.69007899]
["bitfinex-derivatives","BTCF0:USTF0",1736197679227,0.12206148,102320.0,102310.0,0.9235549]
["bitfinex-derivatives","BTCF0:USTF0",1736197679635,0.12206148,102320.0,102310.0,2.4235549]
["bitfinex-derivatives","BTCF0:USTF0",1736197681334,0.12206148,102320.0,102310.0,2.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1736197682341,0.005,102320.0,102310.0,2.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1736197685239,0.02021462,102320.0,102310.0,2.34106358]
["bitfinex-derivatives","BTCF0:USTF0",1736197686143,0.02021462,102320.0,102310.0,2.43300357]
["bitfinex-derivatives","BTCF0:USTF0",1736197686346,0.005,102320.0,102310.0,2.43300357]
["bitfinex-derivatives","BTCF0:USTF0",1736197687346,0.020213,102320.0,102310.0,2.43300357]
["bitfinex-derivatives","BTCF0:USTF0",1736197688646,0.01520885,102330.0,102320.0,0.097668]
["bitfinex-derivatives","BTCF0:USTF0",1736197688846,0.17518373,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197689146,0.17518373,102340.0,102330.0,2.48316899]
["bitfinex-derivatives","BTCF0:USTF0",1736197689345,0.17518373,102340.0,102330.0,2.57736899]
["bitfinex-derivatives","BTCF0:USTF0",1736197689542,0.17518373,102340.0,102330.0,2.66756899]
["bitfinex-derivatives","BTCF0:USTF0",1736197690335,0.49598812,102360.0,102350.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1736197690541,0.49598812,102360.0,102350.0,0.50155999]
["bitfinex-derivatives","BTCF0:USTF0",1736197690745,0.49598812,102360.0,102350.0,0.59575999]
["bitfinex-derivatives","BTCF0:USTF0",1736197690939,0.49598812,102360.0,102350.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1736197691149,0.17513889,102360.0,102350.0,2.00382]
["bitfinex-derivatives","BTCF0:USTF0",1736197691443,0.17513889,102360.0,102350.0,2.09575999]
["bitfinex-derivatives","BTCF0:USTF0",1736197691641,0.17613889,102360.0,102350.0,2.09675999]
["bitfinex-derivatives","BTCF0:USTF0",1736197691842,0.17613889,102360.0,102350.0,2.19415999]
["bitfinex-derivatives","BTCF0:USTF0",1736197692235,0.17613889,102360.0,102350.0,2.19515999]
["bitfinex-derivatives","BTCF0:USTF0",1736197692437,0.001,102360.0,102350.0,2.19515999]
["bitfinex-derivatives","BTCF0:USTF0",1736197692945,0.001,102360.0,102350.0,2.41552388]
["bitfinex-derivatives","BTCF0:USTF0",1736197693245,0.001,102360.0,102350.0,2.77632388]
["bitfinex-derivatives","BTCF0:USTF0",1736197693648,0.15693301,102360.0,102350.0,2.58698389]
["bitfinex-derivatives","BTCF0:USTF0",1736197693843,0.15693301,102360.0,102350.0,1.08598389]
["bitfinex-derivatives","BTCF0:USTF0",1736197694038,0.34743301,102360.0,102350.0,0.99178389]
["bitfinex-derivatives","BTCF0:USTF0",1736197694440,0.16049302,102360.0,102350.0,1.08372388]
["bitfinex-derivatives","BTCF0:USTF0",1736197694948,0.16049302,102360.0,102350.0,0.99178389]
["bitfinex-derivatives","BTCF0:USTF0",1736197695539,0.25343301,102360.0,102350.0,0.99178389]
["bitfinex-derivatives","BTCF0:USTF0",1736197695740,1.006173,102360.0,102340.0,0.00969756]
["bitfinex-derivatives","BTCF0:USTF0",1736197696047,0.048825,102340.0,102330.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197696341,0.50156499,102340.0,102330.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197696740,0.64729899,102340.0,102330.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197697541,0.73923898,102340.0,102330.0,0.23447591]
["bitfinex-derivatives","BTCF0:USTF0",1736197698035,0.64829899,102340.0,102330.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197698238,0.14176499,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197699541,0.50256499,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197699946,0.50356499,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197700246,0.14276499,102340.0,102330.0,0.048829]
["bitfinex-derivatives","BTCF0:USTF0",1736197700447,0.14176499,102340.0,102330.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1736197700650,0.14076499,102340.0,102330.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736197701147,0.14076499,102340.0,102330.0,0.512129]
["bitfinex-derivatives","BTCF0:USTF0",1736197701341,0.06401203,102340.0,102330.0,0.512129]
["bitfinex-derivatives","BTCF0:USTF0",1736197701539,0.15595202,102340.0,102330.0,0.410629]
["bitfinex-derivatives","BTCF0:USTF0",1736197701740,0.14076499,102340.0,102330.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736197701943,0.14076499,102340.0,102330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197702144,0.14076499,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197702345,0.33685608,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197702545,0.32166499,102340.0,102330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197702741,0.048834,102320.0,102310.0,0.28231191]
["bitfinex-derivatives","BTCF0:USTF0",1736197703145,0.14077399,102320.0,102310.0,0.28231191]
["bitfinex-derivatives","BTCF0:USTF0",1736197703752,0.14077399,102320.0,102310.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197703753,0.51677275,102320.0,102310.0,0.23347591]
["bitfinex-derivatives","BTCF0:USTF0",1736197704342,0.51677275,102320.0,102310.0,0.24147591]
["bitfinex-derivatives","BTCF0:USTF0",1736197704649,0.50157399,102320.0,102310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736197704944,0.5167759,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197705354,0.50157399,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736197705653,0.59347399,102320.0,102310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736197706050,0.59347399,102320.0,102310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736197706754,0.59347399,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197706953,0.59447399,102320.0,102310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197707351,0.048839,102310.0,102300.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1736197707549,0.15597664,102310.0,102300.0,1.9583]
["bitfinex-derivatives","BTCF0:USTF0",1736197709250,0.15597664,102310.0,102300.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1736197709454,0.15597664,102310.0,102300.0,1.6075]
["bitfinex-derivatives","BTCF0:USTF0",1736197709951,0.06403665,102310.0,102300.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736197710255,0.15597664,102310.0,102300.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736197710455,0.15597664,102310.0,102300.0,1.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736197710656,0.14077899,102310.0,102300.0,1.6035]
["bitfinex-derivatives","BTCF0:USTF0",1736197711158,0.14077899,102310.0,102300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736197711857,0.06402754,102310.0,102300.0,0.512144]
["bitfinex-derivatives","BTCF0:USTF0",1736197712754,0.06402754,102310.0,102300.0,0.516144]
["bitfinex-derivatives","BTCF0:USTF0",1736197713256,0.06402754,102310.0,102300.0,0.508144]
["bitfinex-derivatives","BTCF0:USTF0",1736197713453,0.06402754,102310.0,102300.0,0.512144]
["bitfinex-derivatives","BTCF0:USTF0",1736197713651,0.06402754,102310.0,102300.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1736197714060,0.06402391,102310.0,102300.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1736197714561,0.048839,102310.0,102300.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1736197714760,0.06402287,102310.0,102300.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1736197716164,0.06402191,102310.0,102300.0,0.60408399]
["bitfinex-derivatives","BTCF0:USTF0",1736197716460,0.06402191,102310.0,102300.0,0.512144]
["bitfinex-derivatives","BTCF0:USTF0",1736197717250,0.1559619,102310.0,102300.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1736197717451,0.1559619,102310.0,102300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736197717663,0.50157899,102310.0,102300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736197718559,0.15595851,102310.0,102300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736197718758,0.14077899,102310.0,102300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736197719666,0.73925423,102310.0,102300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736197719849,0.048853,102280.0,102270.0,1.2253344]
["bitfinex-derivatives","BTCF0:USTF0",1736197720052,0.14079299,102280.0,102270.0,1.2253344]
["bitfinex-derivatives","BTCF0:USTF0",1736197720259,0.14079299,102280.0,102270.0,2.7253344]
["bitfinex-derivatives","BTCF0:USTF0",1736197720453,0.048853,102280.0,102270.0,2.49185849]
["bitfinex-derivatives","BTCF0:USTF0",1736197720863,0.048853,102280.0,102270.0,2.50085849]
["bitfinex-derivatives","BTCF0:USTF0",1736197721062,0.048853,102280.0,102270.0,2.50685849]
["bitfinex-derivatives","BTCF0:USTF0",1736197721456,0.14079299,102280.0,102270.0,2.50685849]
["bitfinex-derivatives","BTCF0:USTF0",1736197721663,0.14079299,102280.0,102270.0,2.51648054]
["bitfinex-derivatives","BTCF0:USTF0",1736197721964,0.14079299,102280.0,102270.0,2.46762454]
["bitfinex-derivatives","BTCF0:USTF0",1736197722266,0.14079299,102280.0,102270.0,2.17602205]
["bitfinex-derivatives","BTCF0:USTF0",1736197722467,0.14079299,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197722666,0.15597435,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197723966,0.15597083,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197725469,0.15598437,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197728267,0.15597998,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197729273,0.14079299,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197729970,0.15598084,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197730272,0.14079299,102280.0,102270.0,2.1664]
["bitfinex-derivatives","BTCF0:USTF0",1736197730769,0.06404335,102280.0,102270.0,2.215258]
["bitfinex-derivatives","BTCF0:USTF0",1736197733065,0.048853,102280.0,102270.0,2.215258]
["bitfinex-derivatives","BTCF0:USTF0",1736197733270,0.06405302,102280.0,102270.0,2.215258]
["bitfinex-derivatives","BTCF0:USTF0",1736197733463,0.06405302,102280.0,102270.0,2.44842676]
["bitfinex-derivatives","BTCF0:USTF0",1736197733664,0.15599301,102280.0,102270.0,2.44842676]
["bitfinex-derivatives","BTCF0:USTF0",1736197734568,0.14079299,102280.0,102270.0,2.44842676]
["bitfinex-derivatives","BTCF0:USTF0",1736197734763,0.15599581,102280.0,102270.0,2.44842676]
["bitfinex-derivatives","BTCF0:USTF0",1736197735567,0.15599581,102280.0,102270.0,2.54036675]
["bitfinex-derivatives","BTCF0:USTF0",1736197735568,0.01520282,102280.0,102270.0,2.54036675]
["bitfinex-derivatives","BTCF0:USTF0",1736197735773,0.15146138,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736197735957,0.15146138,102290.0,102280.0,0.50159299]
["bitfinex-derivatives","BTCF0:USTF0",1736197736163,0.13625856,102290.0,102280.0,1.909653]
["bitfinex-derivatives","BTCF0:USTF0",1736197736466,0.10261038,102290.0,102280.0,2.00159299]
["bitfinex-derivatives","BTCF0:USTF0",1736197737068,0.10261038,102290.0,102280.0,2.01059299]
["bitfinex-derivatives","BTCF0:USTF0",1736197737268,0.10261038,102290.0,102280.0,2.01459299]
["bitfinex-derivatives","BTCF0:USTF0",1736197737969,0.10261038,102290.0,102280.0,2.24776175]
["bitfinex-derivatives","BTCF0:USTF0",1736197737970,0.01520282,102290.0,102280.0,2.24776175]
["bitfinex-derivatives","BTCF0:USTF0",1736197738375,0.01520282,102290.0,102280.0,2.15582176]
["bitfinex-derivatives","BTCF0:USTF0",1736197739774,0.01520282,102290.0,102280.0,2.1653194]
["bitfinex-derivatives","BTCF0:USTF0",1736197740873,0.01520282,102290.0,102280.0,2.25725939]
["bitfinex-derivatives","BTCF0:USTF0",1736197741073,0.10261038,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736197741277,0.10261904,102300.0,102290.0,0.68538799]
["bitfinex-derivatives","BTCF0:USTF0",1736197741869,0.10261842,102300.0,102290.0,0.68538799]
["bitfinex-derivatives","BTCF0:USTF0",1736197742177,0.10261842,102300.0,102290.0,2.59378102]
["bitfinex-derivatives","BTCF0:USTF0",1736197743281,0.10261842,102300.0,102290.0,2.59578102]
["bitfinex-derivatives","BTCF0:USTF0",1736197743474,0.04884,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736197743475,0.15145842,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736197743675,0.15145842,102310.0,102300.0,0.500944]
["bitfinex-derivatives","BTCF0:USTF0",1736197743979,0.15145528,102310.0,102300.0,0.500944]
["bitfinex-derivatives","BTCF0:USTF0",1736197744574,0.15145528,102310.0,102300.0,0.501944]
["bitfinex-derivatives","BTCF0:USTF0",1736197744876,0.06404772,102310.0,102300.0,0.91424202]
["bitfinex-derivatives","BTCF0:USTF0",1736197747180,0.06404772,102310.0,102300.0,0.91524202]
["bitfinex-derivatives","BTCF0:USTF0",1736197747381,0.06404772,102310.0,102300.0,0.91824202]
["bitfinex-derivatives","BTCF0:USTF0",1736197747983,0.06404772,102310.0,102300.0,0.68507326]
["bitfinex-derivatives","BTCF0:USTF0",1736197749184,0.06404772,102310.0,102300.0,0.91824202]
["bitfinex-derivatives","BTCF0:USTF0",1736197749371,0.15598771,102310.0,102300.0,0.91824202]
["bitfinex-derivatives","BTCF0:USTF0",1736197749879,0.06404772,102310.0,102300.0,0.91824202]
["bitfinex-derivatives","BTCF0:USTF0",1736197750574,0.06404772,102310.0,102300.0,0.68507326]
["bitfinex-derivatives","BTCF0:USTF0",1736197750782,0.15145528,102310.0,102300.0,0.68507326]
["bitfinex-derivatives","BTCF0:USTF0",1736197750985,0.15145528,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197751489,0.24339527,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197751879,0.15145528,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197752074,0.15144824,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197753088,0.15144805,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197753587,0.24338804,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197755286,0.15144805,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197759197,0.15145634,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197759691,0.1514597,102310.0,102300.0,0.69463174]
["bitfinex-derivatives","BTCF0:USTF0",1736197760599,0.1514597,102310.0,102300.0,0.9278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197761298,0.15146659,102310.0,102300.0,0.9278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197762494,0.24340658,102310.0,102300.0,0.9278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197763906,0.36018049,102310.0,102300.0,0.9278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197764314,0.34496146,102310.0,102300.0,0.9278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197765304,0.34496146,102310.0,102300.0,2.4278005]
["bitfinex-derivatives","BTCF0:USTF0",1736197765505,0.34496146,102310.0,102300.0,2.25267124]
["bitfinex-derivatives","BTCF0:USTF0",1736197766907,0.34496146,102310.0,102300.0,2.79622645]
["bitfinex-derivatives","BTCF0:USTF0",1736197766908,0.2575539,102310.0,102300.0,2.79622645]
["bitfinex-derivatives","BTCF0:USTF0",1736197767309,0.2575539,102310.0,102300.0,2.70492645]
["bitfinex-derivatives","BTCF0:USTF0",1736197768505,0.2575539,102310.0,102300.0,2.47175769]
["bitfinex-derivatives","BTCF0:USTF0",1736197769502,0.2673246,102310.0,102300.0,2.47175769]
["bitfinex-derivatives","BTCF0:USTF0",1736197769702,0.41326025,102310.0,102300.0,2.47175769]
["bitfinex-derivatives","BTCF0:USTF0",1736197771203,0.40348955,102310.0,102300.0,2.47175769]
["bitfinex-derivatives","BTCF0:USTF0",1736197772310,0.40348955,102310.0,102300.0,2.42291369]
["bitfinex-derivatives","BTCF0:USTF0",1736197772512,0.40348955,102310.0,102300.0,2.06211369]
["bitfinex-derivatives","BTCF0:USTF0",1736197772705,0.28671564,102310.0,102300.0,2.41203667]
["bitfinex-derivatives","BTCF0:USTF0",1736197773109,0.28671564,102310.0,102300.0,2.77283667]
["bitfinex-derivatives","BTCF0:USTF0",1736197773414,0.28671564,102310.0,102300.0,1.27283667]
["bitfinex-derivatives","BTCF0:USTF0",1736197774008,0.28671564,102310.0,102300.0,0.91203667]
["bitfinex-derivatives","BTCF0:USTF0",1736197774414,0.28671564,102310.0,102300.0,0.79645275]
["bitfinex-derivatives","BTCF0:USTF0",1736197774614,0.28671564,102310.0,102300.0,1.15725275]
["bitfinex-derivatives","BTCF0:USTF0",1736197775511,0.19477565,102310.0,102300.0,1.20609675]
["bitfinex-derivatives","BTCF0:USTF0",1736197775715,0.19477565,102310.0,102300.0,0.75514154]
["bitfinex-derivatives","BTCF0:USTF0",1736197776816,0.19477565,102310.0,102300.0,0.81240497]
["bitfinex-derivatives","BTCF0:USTF0",1736197778111,0.19477565,102310.0,102300.0,1.06452782]
["bitfinex-derivatives","BTCF0:USTF0",1736197779410,0.19477565,102310.0,102300.0,2.56452782]
["bitfinex-derivatives","BTCF0:USTF0",1736197780913,0.3119526,102310.0,102300.0,2.56452782]
["bitfinex-derivatives","BTCF0:USTF0",1736197781312,0.2631126,102310.0,102300.0,2.65646781]
["bitfinex-derivatives","BTCF0:USTF0",1736197781614,0.22383207,102320.0,102310.0,0.048839]
["bitfinex-derivatives","BTCF0:USTF0",1736197781816,0.22383207,102320.0,102310.0,0.595639]
["bitfinex-derivatives","BTCF0:USTF0",1736197782410,0.048835,102320.0,102310.0,0.595639]
["bitfinex-derivatives","BTCF0:USTF0",1736197783014,0.048835,102320.0,102310.0,0.598639]
["bitfinex-derivatives","BTCF0:USTF0",1736197783721,0.13666356,102320.0,102310.0,1.49325997]
["bitfinex-derivatives","BTCF0:USTF0",1736197784019,0.22860355,102320.0,102310.0,1.49325997]
["bitfinex-derivatives","BTCF0:USTF0",1736197784414,0.22860355,102320.0,102310.0,1.49425997]
["bitfinex-derivatives","BTCF0:USTF0",1736197785015,0.22860355,102320.0,102310.0,1.14433699]
["bitfinex-derivatives","BTCF0:USTF0",1736197788317,0.13666356,102320.0,102310.0,1.14433699]
["bitfinex-derivatives","BTCF0:USTF0",1736197789121,0.22860355,102320.0,102310.0,1.14433699]
["bitfinex-derivatives","BTCF0:USTF0",1736197790010,0.22860355,102320.0,102310.0,1.09549799]
["bitfinex-derivatives","BTCF0:USTF0",1736197790217,0.31970355,102320.0,102310.0,0.73469799]
["bitfinex-derivatives","BTCF0:USTF0",1736197791019,0.23187499,102320.0,102310.0,0.42403498]
["bitfinex-derivatives","BTCF0:USTF0",1736197791419,0.23187499,102320.0,102310.0,0.47287398]
["bitfinex-derivatives","BTCF0:USTF0",1736197792519,0.23187499,102320.0,102310.0,0.64840701]
["bitfinex-derivatives","BTCF0:USTF0",1736197793027,0.23187499,102320.0,102310.0,0.59956801]
["bitfinex-derivatives","BTCF0:USTF0",1736197793514,0.23187499,102320.0,102310.0,0.41356801]
["bitfinex-derivatives","BTCF0:USTF0",1736197793717,0.73935506,102320.0,102310.0,0.41356801]
["bitfinex-derivatives","BTCF0:USTF0",1736197794023,0.87719006,102320.0,102300.0,0.30213362]
["bitfinex-derivatives","BTCF0:USTF0",1736197794218,0.58957899,102310.0,102300.0,1.80213362]
["bitfinex-derivatives","BTCF0:USTF0",1736197794421,0.58957899,102310.0,102300.0,0.29257514]
["bitfinex-derivatives","BTCF0:USTF0",1736197794422,0.68151898,102310.0,102300.0,0.29257514]
["bitfinex-derivatives","BTCF0:USTF0",1736197794615,0.048844,102300.0,102290.0,0.34992298]
["bitfinex-derivatives","BTCF0:USTF0",1736197794817,0.68772398,102300.0,102290.0,0.34992298]
["bitfinex-derivatives","BTCF0:USTF0",1736197795019,0.83499658,102300.0,102290.0,0.34992298]
["bitfinex-derivatives","BTCF0:USTF0",1736197796019,0.83499658,102300.0,102290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736197797020,0.83499658,102300.0,102290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736197797522,0.83499658,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736197797727,0.92859658,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736197797925,1.10369981,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736197799227,1.11317662,102300.0,102290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736197799824,0.048853,102280.0,102270.0,2.01115878]
["bitfinex-derivatives","BTCF0:USTF0",1736197800127,0.15596807,102280.0,102270.0,2.01115878]
["bitfinex-derivatives","BTCF0:USTF0",1736197800428,0.51676807,102280.0,102270.0,1.60150278]
["bitfinex-derivatives","BTCF0:USTF0",1736197800732,0.51676807,102280.0,102260.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736197800733,0.59353298,102280.0,102260.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736197800920,0.59353298,102280.0,102250.0,0.30495084]
["bitfinex-derivatives","BTCF0:USTF0",1736197800921,0.048863,102260.0,102250.0,0.30495084]
["bitfinex-derivatives","BTCF0:USTF0",1736197801122,0.51677462,102260.0,102250.0,0.21295084]
["bitfinex-derivatives","BTCF0:USTF0",1736197801324,0.64842869,102260.0,102250.0,0.21295084]
["bitfinex-derivatives","BTCF0:USTF0",1736197801728,0.74512869,102260.0,102250.0,0.21295084]
["bitfinex-derivatives","BTCF0:USTF0",1736197802122,0.74512869,102260.0,102250.0,0.22095084]
["bitfinex-derivatives","BTCF0:USTF0",1736197802828,0.74612869,102260.0,102250.0,0.22995084]
["bitfinex-derivatives","BTCF0:USTF0",1736197803423,0.76127446,102260.0,102250.0,0.22995084]
["bitfinex-derivatives","BTCF0:USTF0",1736197803823,0.049863,102260.0,102250.0,0.58275084]
["bitfinex-derivatives","BTCF0:USTF0",1736197804023,0.049863,102260.0,102250.0,0.72955883]
["bitfinex-derivatives","BTCF0:USTF0",1736197804225,0.048859,102270.0,102260.0,0.048859]
["bitfinex-derivatives","BTCF0:USTF0",1736197804424,0.048859,102270.0,102260.0,0.500859]
["bitfinex-derivatives","BTCF0:USTF0",1736197805133,0.048859,102270.0,102260.0,2.09279899]
["bitfinex-derivatives","BTCF0:USTF0",1736197805534,0.048859,102270.0,102260.0,2.09679899]
["bitfinex-derivatives","BTCF0:USTF0",1736197806028,0.049859,102270.0,102260.0,2.10579899]
["bitfinex-derivatives","BTCF0:USTF0",1736197806729,0.001,102270.0,102260.0,2.10579899]
["bitfinex-derivatives","BTCF0:USTF0",1736197807035,0.048855,102280.0,102270.0,0.048858]
["bitfinex-derivatives","BTCF0:USTF0",1736197807219,0.048855,102280.0,102270.0,0.59229799]
["bitfinex-derivatives","BTCF0:USTF0",1736197807424,0.048855,102280.0,102270.0,0.68423798]
["bitfinex-derivatives","BTCF0:USTF0",1736197807627,0.13610631,102290.0,102280.0,0.048853]
["bitfinex-derivatives","BTCF0:USTF0",1736197807826,0.13610631,102290.0,102280.0,0.50159299]
["bitfinex-derivatives","BTCF0:USTF0",1736197808033,0.048851,102290.0,102280.0,0.50159299]
["bitfinex-derivatives","BTCF0:USTF0",1736197809533,0.048851,102290.0,102280.0,0.50459299]
["bitfinex-derivatives","BTCF0:USTF0",1736197809936,0.048851,102290.0,102280.0,0.59499299]
["bitfinex-derivatives","BTCF0:USTF0",1736197811140,0.048846,102300.0,102290.0,0.048848]
["bitfinex-derivatives","BTCF0:USTF0",1736197811332,0.048846,102300.0,102290.0,0.59378799]
["bitfinex-derivatives","BTCF0:USTF0",1736197811738,0.048846,102300.0,102290.0,2.09378799]
["bitfinex-derivatives","BTCF0:USTF0",1736197811931,0.048846,102300.0,102290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736197812127,0.14078599,102300.0,102290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736197812327,0.048849,102290.0,102280.0,0.6947016]
["bitfinex-derivatives","BTCF0:USTF0",1736197812531,0.048849,102290.0,102280.0,0.55091061]
["bitfinex-derivatives","BTCF0:USTF0",1736197812727,0.048849,102290.0,102280.0,2.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1736197813237,0.048849,102290.0,102280.0,0.55091061]
["bitfinex-derivatives","BTCF0:USTF0",1736197813636,0.048849,102290.0,102280.0,0.55991061]
["bitfinex-derivatives","BTCF0:USTF0",1736197814039,0.048849,102290.0,102280.0,0.56191061]
["bitfinex-derivatives","BTCF0:USTF0",1736197814336,0.14078899,102290.0,102280.0,0.56191061]
["bitfinex-derivatives","BTCF0:USTF0",1736197814838,0.048849,102290.0,102280.0,0.56191061]
["bitfinex-derivatives","BTCF0:USTF0",1736197815238,0.048849,102290.0,102280.0,0.55291061]
["bitfinex-derivatives","BTCF0:USTF0",1736197815540,0.048849,102290.0,102280.0,0.60776361]
["bitfinex-derivatives","BTCF0:USTF0",1736197817341,0.14078899,102290.0,102280.0,0.51766361]
["bitfinex-derivatives","BTCF0:USTF0",1736197817834,0.048849,102290.0,102280.0,2.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1736197818345,0.06401522,102290.0,102280.0,2.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1736197818842,0.15595521,102290.0,102280.0,2.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1736197819232,0.06401522,102290.0,102280.0,2.01766361]
["bitfinex-derivatives","BTCF0:USTF0",1736197821045,0.01516622,102290.0,102280.0,2.1096036]
["bitfinex-derivatives","BTCF0:USTF0",1736197821242,0.15128328,102300.0,102290.0,0.048849]
["bitfinex-derivatives","BTCF0:USTF0",1736197821543,0.10243828,102300.0,102290.0,0.50158899]
["bitfinex-derivatives","BTCF0:USTF0",1736197821939,0.10243828,102300.0,102290.0,0.409649]
["bitfinex-derivatives","BTCF0:USTF0",1736197822138,0.08725531,102300.0,102290.0,0.50158899]
["bitfinex-derivatives","BTCF0:USTF0",1736197822340,0.20945702,102310.0,102300.0,0.048844]
["bitfinex-derivatives","BTCF0:USTF0",1736197822638,0.20945702,102310.0,102300.0,0.590944]
["bitfinex-derivatives","BTCF0:USTF0",1736197822639,0.19427405,102310.0,102300.0,0.590944]
["bitfinex-derivatives","BTCF0:USTF0",1736197822845,0.30139978,102310.0,102300.0,0.590944]
["bitfinex-derivatives","BTCF0:USTF0",1736197823045,0.15596773,102310.0,102300.0,0.590944]
["bitfinex-derivatives","BTCF0:USTF0",1736197823235,0.15596773,102310.0,102300.0,2.090944]
["bitfinex-derivatives","BTCF0:USTF0",1736197824542,0.15596773,102310.0,102300.0,2.092944]
["bitfinex-derivatives","BTCF0:USTF0",1736197824736,0.15596643,102310.0,102300.0,2.092944]
["bitfinex-derivatives","BTCF0:USTF0",1736197825847,0.06402644,102310.0,102300.0,2.092944]
["bitfinex-derivatives","BTCF0:USTF0",1736197826642,0.15596643,102310.0,102300.0,2.092944]
["bitfinex-derivatives","BTCF0:USTF0",1736197830858,0.15596643,102310.0,102300.0,2.10255724]
["bitfinex-derivatives","BTCF0:USTF0",1736197831357,0.50158199,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197831548,0.51676643,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197831751,0.68458199,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197833250,0.83001404,102310.0,102300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197834463,0.83001404,102310.0,102290.0,2.39133]
["bitfinex-derivatives","BTCF0:USTF0",1736197834464,1.00511727,102310.0,102290.0,2.39133]
["bitfinex-derivatives","BTCF0:USTF0",1736197834657,0.14078599,102300.0,102290.0,2.39133]
["bitfinex-derivatives","BTCF0:USTF0",1736197835459,0.14078599,102300.0,102290.0,2.40110217]
["bitfinex-derivatives","BTCF0:USTF0",1736197835660,0.14078599,102300.0,102290.0,2.40310217]
["bitfinex-derivatives","BTCF0:USTF0",1736197838569,0.28621804,102300.0,102290.0,2.40310217]
["bitfinex-derivatives","BTCF0:USTF0",1736197838871,0.19427805,102300.0,102290.0,2.40310217]
["bitfinex-derivatives","BTCF0:USTF0",1736197839863,0.19427805,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197840174,0.048846,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197842672,0.16584994,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197848174,0.16584994,102300.0,102290.0,0.42142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197848670,0.16584994,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197849263,0.31128199,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197851263,0.40322198,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197852462,0.31128199,102300.0,102290.0,1.92142217]
["bitfinex-derivatives","BTCF0:USTF0",1736197854574,0.31128199,102300.0,102290.0,2.15538922]
["bitfinex-derivatives","BTCF0:USTF0",1736197855175,0.40322198,102300.0,102290.0,2.15538922]
["bitfinex-derivatives","BTCF0:USTF0",1736197856277,0.1903508,102310.0,102290.0,2.24732921]
["bitfinex-derivatives","BTCF0:USTF0",1736197856466,0.17510323,102310.0,102300.0,0.50158599]
["bitfinex-derivatives","BTCF0:USTF0",1736197856771,0.2042304,102320.0,102310.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1736197856976,0.2042304,102320.0,102310.0,2.391321]
["bitfinex-derivatives","BTCF0:USTF0",1736197857677,0.09193999,102330.0,102320.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1736197857866,0.09193999,102330.0,102320.0,0.143236]
["bitfinex-derivatives","BTCF0:USTF0",1736197859070,0.14077199,102330.0,102320.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1736197859273,0.14077199,102330.0,102320.0,0.28258183]
["bitfinex-derivatives","BTCF0:USTF0",1736197860166,0.048832,102330.0,102320.0,0.28258183]
["bitfinex-derivatives","BTCF0:USTF0",1736197860568,0.050832,102330.0,102320.0,0.28258183]
["bitfinex-derivatives","BTCF0:USTF0",1736197860771,0.050832,102330.0,102320.0,0.28358183]
["bitfinex-derivatives","BTCF0:USTF0",1736197861075,0.050832,102330.0,102320.0,0.049836]
["bitfinex-derivatives","BTCF0:USTF0",1736197862679,0.14277199,102330.0,102320.0,0.05962451]
["bitfinex-derivatives","BTCF0:USTF0",1736197863571,0.01722357,102330.0,102320.0,0.05962451]
["bitfinex-derivatives","BTCF0:USTF0",1736197865869,0.06605457,102330.0,102320.0,0.05962451]
["bitfinex-derivatives","BTCF0:USTF0",1736197866069,0.06605457,102330.0,102320.0,0.42042451]
["bitfinex-derivatives","BTCF0:USTF0",1736197867169,0.06605457,102330.0,102320.0,0.65417034]
["bitfinex-derivatives","BTCF0:USTF0",1736197868675,0.06605457,102330.0,102320.0,0.42042451]
["bitfinex-derivatives","BTCF0:USTF0",1736197869982,0.01722357,102330.0,102320.0,0.42042451]
["bitfinex-derivatives","BTCF0:USTF0",1736197870482,0.01722357,102330.0,102320.0,0.51432451]
["bitfinex-derivatives","BTCF0:USTF0",1736197870976,0.01720857,102330.0,102320.0,0.51432451]
["bitfinex-derivatives","BTCF0:USTF0",1736197871477,0.002,102330.0,102320.0,0.51432451]
["bitfinex-derivatives","BTCF0:USTF0",1736197871987,0.01720762,102330.0,102320.0,0.51432451]
["bitfinex-derivatives","BTCF0:USTF0",1736197872184,0.6107186,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197872375,0.78101098,102330.0,102320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197873280,0.78101098,102330.0,102310.0,0.52592812]
["bitfinex-derivatives","BTCF0:USTF0",1736197873481,0.50157699,102320.0,102310.0,0.52592812]
["bitfinex-derivatives","BTCF0:USTF0",1736197874475,0.048845,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197874681,0.23048499,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197875174,0.09193999,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197875374,0.14078499,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197875880,0.14278499,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197876471,0.23468499,102310.0,102300.0,0.048846]
["bitfinex-derivatives","BTCF0:USTF0",1736197876874,0.23468499,102310.0,102290.0,2.10402669]
["bitfinex-derivatives","BTCF0:USTF0",1736197876875,0.048846,102300.0,102290.0,0.24322669]
["bitfinex-derivatives","BTCF0:USTF0",1736197877081,0.59352598,102300.0,102290.0,0.23374583]
["bitfinex-derivatives","BTCF0:USTF0",1736197878081,0.59352598,102300.0,102290.0,0.23474583]
["bitfinex-derivatives","BTCF0:USTF0",1736197878281,0.59352598,102300.0,102280.0,0.29218229]
["bitfinex-derivatives","BTCF0:USTF0",1736197878282,0.048851,102290.0,102280.0,0.29218229]
["bitfinex-derivatives","BTCF0:USTF0",1736197878477,0.048851,102290.0,102270.0,0.23390948]
["bitfinex-derivatives","BTCF0:USTF0",1736197878478,0.50159099,102290.0,102270.0,0.23390948]
["bitfinex-derivatives","BTCF0:USTF0",1736197878677,0.14079499,102280.0,102270.0,0.28276948]
["bitfinex-derivatives","BTCF0:USTF0",1736197879677,0.06405527,102280.0,102270.0,0.64356948]
["bitfinex-derivatives","BTCF0:USTF0",1736197880082,0.06405456,102280.0,102270.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1736197880282,0.048855,102280.0,102270.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1736197880481,0.048855,102280.0,102270.0,0.41902]
["bitfinex-derivatives","BTCF0:USTF0",1736197880984,0.0640491,102280.0,102270.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736197881185,0.048855,102280.0,102270.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1736197881382,0.10713409,102290.0,102280.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1736197881383,0.048852,102290.0,102280.0,0.048855]
["bitfinex-derivatives","BTCF0:USTF0",1736197881581,0.06403988,102290.0,102280.0,0.58819499]
["bitfinex-derivatives","BTCF0:USTF0",1736197881774,0.06403988,102290.0,102280.0,0.68099499]
["bitfinex-derivatives","BTCF0:USTF0",1736197881979,0.06403988,102290.0,102280.0,0.589055]
["bitfinex-derivatives","BTCF0:USTF0",1736197882987,0.06403988,102290.0,102280.0,0.591055]
["bitfinex-derivatives","BTCF0:USTF0",1736197883287,0.06403742,102290.0,102280.0,0.591055]
["bitfinex-derivatives","BTCF0:USTF0",1736197883788,0.06403742,102290.0,102280.0,0.596055]
["bitfinex-derivatives","BTCF0:USTF0",1736197884194,0.06403742,102290.0,102280.0,2.096055]
["bitfinex-derivatives","BTCF0:USTF0",1736197886391,0.06403312,102290.0,102280.0,2.096055]
["bitfinex-derivatives","BTCF0:USTF0",1736197886584,0.048852,102290.0,102280.0,2.10589081]
["bitfinex-derivatives","BTCF0:USTF0",1736197891989,0.048852,102290.0,102280.0,2.1978308]
["bitfinex-derivatives","BTCF0:USTF0",1736197893290,0.048852,102290.0,102280.0,2.2813308]
["bitfinex-derivatives","BTCF0:USTF0",1736197893483,0.06403077,102290.0,102280.0,2.2833308]
["bitfinex-derivatives","BTCF0:USTF0",1736197894295,0.01517877,102290.0,102280.0,2.2783308]
["bitfinex-derivatives","BTCF0:USTF0",1736197894501,0.01517877,102290.0,102280.0,2.2793308]
["bitfinex-derivatives","BTCF0:USTF0",1736197895496,0.01518563,102290.0,102280.0,2.2793308]
["bitfinex-derivatives","BTCF0:USTF0",1736197895684,0.11288363,102300.0,102280.0,2.3301818]
["bitfinex-derivatives","BTCF0:USTF0",1736197896387,0.47368363,102300.0,102280.0,2.3301818]
["bitfinex-derivatives","BTCF0:USTF0",1736197896598,0.11288363,102300.0,102280.0,2.3321818]
["bitfinex-derivatives","BTCF0:USTF0",1736197896987,0.11288363,102300.0,102280.0,2.2833268]
["bitfinex-derivatives","BTCF0:USTF0",1736197897183,0.06403363,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736197898600,0.048848,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736197898897,0.050848,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736197899795,0.052848,102300.0,102290.0,0.048851]
["bitfinex-derivatives","BTCF0:USTF0",1736197900595,0.050848,102300.0,102290.0,0.049851]
["bitfinex-derivatives","BTCF0:USTF0",1736197900995,0.050848,102300.0,102290.0,0.14179099]
["bitfinex-derivatives","BTCF0:USTF0",1736197901693,0.048848,102300.0,102290.0,0.14179099]
["bitfinex-derivatives","BTCF0:USTF0",1736197902297,0.050848,102300.0,102290.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1736197902493,0.052848,102300.0,102290.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1736197902798,0.19858454,102300.0,102290.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1736197903189,0.19658454,102300.0,102290.0,0.14079099]
["bitfinex-derivatives","BTCF0:USTF0",1736197903799,0.00072937,102300.0,102290.0,1.64079099]
["bitfinex-derivatives","BTCF0:USTF0",1736197904098,0.00072937,102300.0,102290.0,1.64179099]
["bitfinex-derivatives","BTCF0:USTF0",1736197904401,0.04957937,102300.0,102290.0,1.64179099]
["bitfinex-derivatives","BTCF0:USTF0",1736197904992,0.04957937,102300.0,102290.0,1.549851]
["bitfinex-derivatives","BTCF0:USTF0",1736197905699,0.04957937,102300.0,102290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736197905891,0.14151936,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197906097,0.50231936,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197906401,0.76585935,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197906596,0.67391936,102300.0,102290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197907197,0.72276936,102300.0,102280.0,0.3020181]
["bitfinex-derivatives","BTCF0:USTF0",1736197907505,0.72276936,102300.0,102280.0,1.8020181]
["bitfinex-derivatives","BTCF0:USTF0",1736197907506,0.45273999,102290.0,102280.0,1.8020181]
["bitfinex-derivatives","BTCF0:USTF0",1736197907694,0.50159099,102290.0,102280.0,1.8020181]
["bitfinex-derivatives","BTCF0:USTF0",1736197908302,0.67683623,102290.0,102280.0,0.01183581]
["bitfinex-derivatives","BTCF0:USTF0",1736197908804,0.67683623,102290.0,102280.0,0.00983581]
["bitfinex-derivatives","BTCF0:USTF0",1736197909106,0.67683623,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197910593,0.76833623,102290.0,102280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197914306,0.048855,102280.0,102270.0,0.05851326]
["bitfinex-derivatives","BTCF0:USTF0",1736197914805,0.048855,102280.0,102270.0,0.23397141]
["bitfinex-derivatives","BTCF0:USTF0",1736197915297,0.14079499,102280.0,102270.0,1.73597141]
["bitfinex-derivatives","BTCF0:USTF0",1736197916201,0.048855,102280.0,102270.0,1.73597141]
["bitfinex-derivatives","BTCF0:USTF0",1736197917510,0.16585759,102280.0,102270.0,1.73597141]
["bitfinex-derivatives","BTCF0:USTF0",1736197917907,0.16585759,102280.0,102270.0,2.09677141]
["bitfinex-derivatives","BTCF0:USTF0",1736197919511,0.25779758,102280.0,102270.0,0.18711441]
["bitfinex-derivatives","BTCF0:USTF0",1736197919708,0.80143757,102280.0,102270.0,0.17745815]
["bitfinex-derivatives","BTCF0:USTF0",1736197920010,0.80359758,102280.0,102270.0,0.17745815]
["bitfinex-derivatives","BTCF0:USTF0",1736197921109,0.16585759,102280.0,102270.0,0.22631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197921306,0.25779758,102280.0,102270.0,0.22631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197921809,0.31604023,102280.0,102270.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736197922700,0.14079499,102280.0,102270.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736197922902,0.14079499,102280.0,102270.0,0.22631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197924103,0.25776072,102280.0,102270.0,0.22631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197924303,0.16582073,102280.0,102270.0,0.22631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197926101,0.16582073,102280.0,102270.0,1.72631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197928312,0.25776072,102280.0,102270.0,1.72631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197928609,0.16582073,102280.0,102270.0,1.72631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197931509,0.16582073,102280.0,102270.0,1.81825814]
["bitfinex-derivatives","BTCF0:USTF0",1736197932204,0.16582073,102280.0,102270.0,1.72631815]
["bitfinex-derivatives","BTCF0:USTF0",1736197934212,0.16582073,102280.0,102270.0,1.81825814]
["bitfinex-derivatives","BTCF0:USTF0",1736197934416,0.32739628,102280.0,102270.0,2.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1736197934612,0.32739558,102280.0,102270.0,2.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1736197935108,0.16826842,102280.0,102270.0,2.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1736197935315,0.18352146,102280.0,102270.0,2.17905814]
["bitfinex-derivatives","BTCF0:USTF0",1736197936109,0.06410804,102280.0,102270.0,2.5517564]
["bitfinex-derivatives","BTCF0:USTF0",1736197936514,0.048855,102280.0,102270.0,2.5517564]
["bitfinex-derivatives","BTCF0:USTF0",1736197937117,0.048855,102280.0,102270.0,2.45981641]
["bitfinex-derivatives","BTCF0:USTF0",1736197937316,0.14079499,102280.0,102270.0,0.95981641]
["bitfinex-derivatives","BTCF0:USTF0",1736197937820,0.14079499,102280.0,102270.0,2.45981641]
["bitfinex-derivatives","BTCF0:USTF0",1736197938521,0.048855,102280.0,102270.0,2.45981641]
["bitfinex-derivatives","BTCF0:USTF0",1736197939816,0.50159499,102280.0,102270.0,0.55015641]
["bitfinex-derivatives","BTCF0:USTF0",1736197940416,0.59539499,102280.0,102270.0,0.55015641]
["bitfinex-derivatives","BTCF0:USTF0",1736197941012,0.77064023,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197942218,0.67684023,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197944428,0.68637123,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197945120,0.68637123,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197951327,0.58490024,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197951528,0.58490024,102280.0,102270.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1736197951827,0.58490024,102280.0,102270.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1736197952025,0.58490024,102280.0,102270.0,1.82196]
["bitfinex-derivatives","BTCF0:USTF0",1736197952224,0.22410024,102280.0,102270.0,1.82196]
["bitfinex-derivatives","BTCF0:USTF0",1736197952827,0.048855,102280.0,102270.0,2.23135125]
["bitfinex-derivatives","BTCF0:USTF0",1736197953523,0.14079499,102280.0,102270.0,2.23135125]
["bitfinex-derivatives","BTCF0:USTF0",1736197954932,0.14079499,102280.0,102270.0,2.18249125]
["bitfinex-derivatives","BTCF0:USTF0",1736197955130,0.50159499,102280.0,102270.0,0.68249125]
["bitfinex-derivatives","BTCF0:USTF0",1736197955327,0.50159499,102280.0,102270.0,0.59289125]
["bitfinex-derivatives","BTCF0:USTF0",1736197955829,0.50159499,102280.0,102270.0,0.41139125]
["bitfinex-derivatives","BTCF0:USTF0",1736197956225,0.59859499,102280.0,102270.0,0.41139125]
["bitfinex-derivatives","BTCF0:USTF0",1736197956425,0.68709499,102280.0,102270.0,0.41139125]
["bitfinex-derivatives","BTCF0:USTF0",1736197957032,0.86234023,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197959935,0.68709499,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197962236,0.77903498,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197962432,0.92665734,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197962938,0.82800462,102280.0,102270.0,0.17745339]
["bitfinex-derivatives","BTCF0:USTF0",1736197963137,1.00324986,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197963339,1.05210486,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197963540,0.96016487,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197964540,0.78491963,102280.0,102270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736197969645,0.87685962,102280.0,102270.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736197970049,0.048865,102260.0,102250.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197970350,0.50160499,102260.0,102250.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197971039,0.59690499,102260.0,102250.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197971248,1.10428626,102260.0,102250.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197971749,1.47507814,102260.0,102240.0,0.40939125]
["bitfinex-derivatives","BTCF0:USTF0",1736197971940,0.45273999,102250.0,102240.0,0.40939125]
["bitfinex-derivatives","BTCF0:USTF0",1736197972345,0.50160999,102250.0,102240.0,0.40939125]
["bitfinex-derivatives","BTCF0:USTF0",1736197973346,0.50160999,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197973347,0.64794039,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197977141,0.50160999,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736197977546,0.50160999,102250.0,102230.0,0.35905339]
["bitfinex-derivatives","BTCF0:USTF0",1736197977547,0.048875,102240.0,102230.0,0.35905339]
["bitfinex-derivatives","BTCF0:USTF0",1736197977745,0.59355498,102240.0,102230.0,0.35905339]
["bitfinex-derivatives","BTCF0:USTF0",1736197977942,0.59355498,102240.0,102230.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197978350,0.60877307,102240.0,102230.0,0.17545339]
["bitfinex-derivatives","BTCF0:USTF0",1736197979448,0.59355498,102240.0,102230.0,0.17645339]
["bitfinex-derivatives","BTCF0:USTF0",1736197979747,0.69135498,102240.0,102230.0,0.17645339]
["bitfinex-derivatives","BTCF0:USTF0",1736197980149,0.83768538,102240.0,102210.0,0.82585803]
["bitfinex-derivatives","BTCF0:USTF0",1736197980353,0.83768538,102240.0,102210.0,0.46493747]
["bitfinex-derivatives","BTCF0:USTF0",1736197980354,0.59356398,102220.0,102210.0,0.46493747]
["bitfinex-derivatives","BTCF0:USTF0",1736197980653,0.50162399,102220.0,102210.0,0.46493747]
["bitfinex-derivatives","BTCF0:USTF0",1736197981552,0.50162399,102220.0,102210.0,0.46693747]
["bitfinex-derivatives","BTCF0:USTF0",1736197981955,0.58925441,102220.0,102210.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1736197982551,0.58925441,102220.0,102210.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1736197983249,0.6811944,102220.0,102210.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736197983446,0.6811944,102220.0,102200.0,1.60993037]
["bitfinex-derivatives","BTCF0:USTF0",1736197983447,0.048894,102200.0,102190.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1736197983648,0.86243399,102200.0,102190.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736197983855,0.048899,102190.0,102180.0,0.32993786]
["bitfinex-derivatives","BTCF0:USTF0",1736197984066,0.50163899,102190.0,102180.0,0.41993786]
["bitfinex-derivatives","BTCF0:USTF0",1736197984354,0.516842,102190.0,102180.0,0.41993786]
["bitfinex-derivatives","BTCF0:USTF0",1736197984555,0.516842,102190.0,102180.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1736197985146,0.048903,102180.0,102170.0,1.60291831]
["bitfinex-derivatives","BTCF0:USTF0",1736197985358,0.156046,102180.0,102170.0,1.79401831]
["bitfinex-derivatives","BTCF0:USTF0",1736197985555,0.156046,102180.0,102170.0,0.29401831]
["bitfinex-derivatives","BTCF0:USTF0",1736197986556,0.15600722,102180.0,102170.0,0.29401831]
["bitfinex-derivatives","BTCF0:USTF0",1736197987058,0.15600722,102180.0,102170.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736197987946,0.24794721,102180.0,102170.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736197988356,0.15600722,102180.0,102170.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1736197988553,0.24894721,102180.0,102170.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736197988761,0.15700722,102180.0,102170.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736197989657,0.049903,102180.0,102170.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1736197989955,0.14184299,102180.0,102170.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1736197990156,0.14184299,102180.0,102170.0,0.347308]
["bitfinex-derivatives","BTCF0:USTF0",1736197990852,0.08763042,102190.0,102170.0,0.79704799]
["bitfinex-derivatives","BTCF0:USTF0",1736197991048,0.13652942,102190.0,102180.0,0.50164299]
["bitfinex-derivatives","BTCF0:USTF0",1736197991256,0.13652942,102190.0,102180.0,0.409703]
["bitfinex-derivatives","BTCF0:USTF0",1736197991452,0.08763042,102190.0,102180.0,0.50164299]
["bitfinex-derivatives","BTCF0:USTF0",1736197991754,0.048896,102200.0,102190.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736197991958,0.048896,102200.0,102190.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736197993064,0.051896,102200.0,102190.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736197993363,0.053896,102200.0,102190.0,0.409698]
["bitfinex-derivatives","BTCF0:USTF0",1736197993751,0.050896,102200.0,102190.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1736197993952,0.048896,102200.0,102190.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1736197996963,0.048896,102200.0,102190.0,0.50263799]
["bitfinex-derivatives","BTCF0:USTF0",1736197997163,0.048896,102200.0,102190.0,2.00263799]
["bitfinex-derivatives","BTCF0:USTF0",1736197998364,0.048896,102200.0,102190.0,0.410698]
["bitfinex-derivatives","BTCF0:USTF0",1736197998751,0.048896,102200.0,102190.0,1.910698]
["bitfinex-derivatives","BTCF0:USTF0",1736197999258,0.048896,102200.0,102190.0,1.92024033]
["bitfinex-derivatives","BTCF0:USTF0",1736198004671,0.048896,102200.0,102190.0,2.01074033]
["bitfinex-derivatives","BTCF0:USTF0",1736198004875,0.048896,102200.0,102190.0,2.10268032]
["bitfinex-derivatives","BTCF0:USTF0",1736198005052,0.048896,102200.0,102190.0,2.01074033]
["bitfinex-derivatives","BTCF0:USTF0",1736198006956,0.048896,102200.0,102190.0,2.10604033]
["bitfinex-derivatives","BTCF0:USTF0",1736198008460,0.048896,102200.0,102190.0,2.29548032]
["bitfinex-derivatives","BTCF0:USTF0",1736198008660,0.048896,102200.0,102190.0,2.20354033]
["bitfinex-derivatives","BTCF0:USTF0",1736198010563,0.16523004,102200.0,102190.0,2.20354033]
["bitfinex-derivatives","BTCF0:USTF0",1736198011462,0.16523004,102200.0,102190.0,0.70354033]
["bitfinex-derivatives","BTCF0:USTF0",1736198011666,0.61797003,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198011862,0.89997003,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198013176,0.95923247,102200.0,102190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198013573,0.048903,102180.0,102170.0,1.74913302]
["bitfinex-derivatives","BTCF0:USTF0",1736198014574,0.16596871,102180.0,102170.0,1.74913302]
["bitfinex-derivatives","BTCF0:USTF0",1736198014763,0.16596871,102180.0,102170.0,1.75613302]
["bitfinex-derivatives","BTCF0:USTF0",1736198015472,0.16596871,102180.0,102170.0,0.25613302]
["bitfinex-derivatives","BTCF0:USTF0",1736198015673,0.16596871,102180.0,102170.0,0.61693302]
["bitfinex-derivatives","BTCF0:USTF0",1736198015876,0.16596871,102180.0,102170.0,2.11693302]
["bitfinex-derivatives","BTCF0:USTF0",1736198016778,0.16596871,102180.0,102170.0,2.20887301]
["bitfinex-derivatives","BTCF0:USTF0",1736198018177,0.16596871,102180.0,102170.0,2.44281087]
["bitfinex-derivatives","BTCF0:USTF0",1736198018378,0.16596871,102180.0,102170.0,2.35087088]
["bitfinex-derivatives","BTCF0:USTF0",1736198018679,0.16596871,102180.0,102170.0,2.44281087]
["bitfinex-derivatives","BTCF0:USTF0",1736198019969,0.11706571,102180.0,102170.0,2.44281087]
["bitfinex-derivatives","BTCF0:USTF0",1736198021077,0.16596371,102190.0,102170.0,1.2733516]
["bitfinex-derivatives","BTCF0:USTF0",1736198021272,0.16596371,102190.0,102180.0,0.59274299]
["bitfinex-derivatives","BTCF0:USTF0",1736198021582,0.16596371,102190.0,102180.0,2.09274299]
["bitfinex-derivatives","BTCF0:USTF0",1736198022075,0.2579037,102190.0,102180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736198022380,0.2579037,102190.0,102170.0,1.25903829]
["bitfinex-derivatives","BTCF0:USTF0",1736198022381,0.048903,102180.0,102170.0,1.25903829]
["bitfinex-derivatives","BTCF0:USTF0",1736198022581,0.048903,102180.0,102170.0,1.25403829]
["bitfinex-derivatives","BTCF0:USTF0",1736198022771,0.048903,102180.0,102170.0,1.25903829]
["bitfinex-derivatives","BTCF0:USTF0",1736198022967,0.048903,102180.0,102170.0,0.89823829]
["bitfinex-derivatives","BTCF0:USTF0",1736198023171,0.048903,102180.0,102170.0,0.89323829]
["bitfinex-derivatives","BTCF0:USTF0",1736198023878,0.048903,102180.0,102170.0,0.89623829]
["bitfinex-derivatives","BTCF0:USTF0",1736198024081,0.11706571,102180.0,102170.0,0.49014189]
["bitfinex-derivatives","BTCF0:USTF0",1736198024380,0.16596871,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198024682,0.16596871,102180.0,102170.0,0.48814189]
["bitfinex-derivatives","BTCF0:USTF0",1736198024873,0.16596871,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198027872,0.048903,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198029276,0.16596871,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198032983,0.048903,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198033482,0.048903,102180.0,102170.0,0.49014189]
["bitfinex-derivatives","BTCF0:USTF0",1736198033682,0.048903,102180.0,102170.0,0.85094189]
["bitfinex-derivatives","BTCF0:USTF0",1736198034684,0.16596871,102180.0,102170.0,0.49014189]
["bitfinex-derivatives","BTCF0:USTF0",1736198035778,0.2579087,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198036281,0.3581087,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198036986,0.50444084,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198037582,0.31230085,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198037890,0.40424084,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198038289,0.2579087,102180.0,102170.0,0.39394189]
["bitfinex-derivatives","BTCF0:USTF0",1736198039387,0.2579087,102180.0,102170.0,0.39402826]
["bitfinex-derivatives","BTCF0:USTF0",1736198041285,0.40424084,102180.0,102170.0,0.39402826]
["bitfinex-derivatives","BTCF0:USTF0",1736198041890,0.40424084,102180.0,102170.0,0.29992826]
["bitfinex-derivatives","BTCF0:USTF0",1736198042883,0.28717513,102180.0,102170.0,0.29992826]
["bitfinex-derivatives","BTCF0:USTF0",1736198043889,0.14633214,102180.0,102170.0,0.66072826]
["bitfinex-derivatives","BTCF0:USTF0",1736198044190,0.14633214,102180.0,102170.0,0.84486825]
["bitfinex-derivatives","BTCF0:USTF0",1736198044388,0.14633214,102180.0,102170.0,2.25292826]
["bitfinex-derivatives","BTCF0:USTF0",1736198044587,0.28717513,102180.0,102170.0,2.25292826]
["bitfinex-derivatives","BTCF0:USTF0",1736198044986,0.28717513,102180.0,102170.0,2.16072826]
["bitfinex-derivatives","BTCF0:USTF0",1736198045290,0.28717513,102180.0,102170.0,1.79992826]
["bitfinex-derivatives","BTCF0:USTF0",1736198045682,0.28717513,102180.0,102170.0,1.56591939]
["bitfinex-derivatives","BTCF0:USTF0",1736198045883,0.25810228,102180.0,102170.0,2.13176398]
["bitfinex-derivatives","BTCF0:USTF0",1736198046085,0.25810228,102180.0,102170.0,0.63176398]
["bitfinex-derivatives","BTCF0:USTF0",1736198046889,0.25810228,102180.0,102170.0,0.62183796]
["bitfinex-derivatives","BTCF0:USTF0",1736198047091,0.35510228,102180.0,102170.0,0.62183796]
["bitfinex-derivatives","BTCF0:USTF0",1736198047692,0.50143442,102180.0,102170.0,0.05599337]
["bitfinex-derivatives","BTCF0:USTF0",1736198048591,0.38417513,102180.0,102170.0,0.29031872]
["bitfinex-derivatives","BTCF0:USTF0",1736198049492,0.47611512,102180.0,102170.0,0.29031872]
["bitfinex-derivatives","BTCF0:USTF0",1736198050592,0.47611512,102180.0,102170.0,0.24141172]
["bitfinex-derivatives","BTCF0:USTF0",1736198050593,0.83691512,102180.0,102170.0,0.24141172]
["bitfinex-derivatives","BTCF0:USTF0",1736198051395,0.98404345,102180.0,102170.0,0.24141172]
["bitfinex-derivatives","BTCF0:USTF0",1736198051809,1.01330779,102180.0,102170.0,0.00708637]
["bitfinex-derivatives","BTCF0:USTF0",1736198052407,1.01330779,102180.0,102170.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736198053813,0.92011675,102180.0,102170.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736198054303,0.96901975,102180.0,102170.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736198057006,0.96901975,102180.0,102140.0,0.67765976]
["bitfinex-derivatives","BTCF0:USTF0",1736198057007,0.048918,102150.0,102140.0,0.67765976]
["bitfinex-derivatives","BTCF0:USTF0",1736198057207,0.59359798,102150.0,102140.0,0.49342203]
["bitfinex-derivatives","BTCF0:USTF0",1736198057409,0.83856557,102150.0,102140.0,0.16568525]
["bitfinex-derivatives","BTCF0:USTF0",1736198058110,0.74662558,102150.0,102140.0,0.16568525]
["bitfinex-derivatives","BTCF0:USTF0",1736198058505,0.74662558,102150.0,102140.0,0.31350825]
["bitfinex-derivatives","BTCF0:USTF0",1736198059398,0.60025799,102150.0,102140.0,0.31350825]
["bitfinex-derivatives","BTCF0:USTF0",1736198059606,0.60025799,102150.0,102140.0,0.147823]
["bitfinex-derivatives","BTCF0:USTF0",1736198060011,0.60025799,102150.0,102140.0,1.647823]
["bitfinex-derivatives","BTCF0:USTF0",1736198060214,0.60999641,102150.0,102140.0,1.647823]
["bitfinex-derivatives","BTCF0:USTF0",1736198061911,0.75612195,102150.0,102140.0,1.647823]
["bitfinex-derivatives","BTCF0:USTF0",1736198062216,0.99448437,102150.0,102140.0,1.647823]
["bitfinex-derivatives","BTCF0:USTF0",1736198063107,0.99448437,102150.0,102140.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1736198064916,1.11127123,102150.0,102140.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1736198066118,1.11127123,102150.0,102140.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1736198068615,1.11127123,102150.0,102130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736198068913,0.50777934,102140.0,102130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736198069108,0.50166199,102140.0,102130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736198069415,0.51684978,102140.0,102130.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736198070120,0.51684978,102140.0,102130.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736198070121,0.63363664,102140.0,102130.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736198070316,0.63363664,102140.0,102130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736198072117,0.63363561,102140.0,102130.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736198072418,0.63363561,102140.0,102130.0,0.149227]
["bitfinex-derivatives","BTCF0:USTF0",1736198072419,0.63363559,102140.0,102130.0,0.149227]
["bitfinex-derivatives","BTCF0:USTF0",1736198072718,0.61844885,102140.0,102130.0,0.149227]
["bitfinex-derivatives","BTCF0:USTF0",1736198073013,0.52650886,102140.0,102130.0,0.149227]
["bitfinex-derivatives","BTCF0:USTF0",1736198074422,0.50166199,102140.0,102130.0,1.649227]
["bitfinex-derivatives","BTCF0:USTF0",1736198077211,0.409722,102140.0,102130.0,1.649227]
["bitfinex-derivatives","BTCF0:USTF0",1736198077516,0.409722,102140.0,102130.0,1.74116699]
["bitfinex-derivatives","BTCF0:USTF0",1736198077517,0.37580886,102140.0,102130.0,1.74116699]
["bitfinex-derivatives","BTCF0:USTF0",1736198077716,0.22500886,102140.0,102130.0,1.74116699]
["bitfinex-derivatives","BTCF0:USTF0",1736198079025,0.108222,102140.0,102130.0,1.649227]
["bitfinex-derivatives","BTCF0:USTF0",1736198080725,0.108222,102140.0,102130.0,1.6571371]
["bitfinex-derivatives","BTCF0:USTF0",1736198081912,0.22500886,102140.0,102130.0,1.6571371]
["bitfinex-derivatives","BTCF0:USTF0",1736198083916,0.4011527,102140.0,102130.0,1.6571371]
["bitfinex-derivatives","BTCF0:USTF0",1736198084115,0.4500747,102140.0,102130.0,1.6571371]
["bitfinex-derivatives","BTCF0:USTF0",1736198085727,0.55727243,102140.0,102130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198085932,0.64131469,102140.0,102130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198086431,0.78744023,102140.0,102130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198087721,0.77631264,102140.0,102130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198088922,0.78413319,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736198089331,0.60878254,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736198089829,0.048927,102130.0,102120.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736198090031,0.50166699,102130.0,102120.0,1.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736198091036,0.50166699,102130.0,102120.0,1.5997]
["bitfinex-derivatives","BTCF0:USTF0",1736198091225,0.50166699,102130.0,102120.0,1.6037]
["bitfinex-derivatives","BTCF0:USTF0",1736198091827,0.50166699,102130.0,102120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198092026,0.048937,102110.0,102100.0,0.3932217]
["bitfinex-derivatives","BTCF0:USTF0",1736198092231,0.86247699,102110.0,102100.0,0.3932217]
["bitfinex-derivatives","BTCF0:USTF0",1736198092435,0.95627699,102110.0,102100.0,0.3932217]
["bitfinex-derivatives","BTCF0:USTF0",1736198093733,1.10271169,102110.0,102100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736198094135,1.10371169,102110.0,102100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1736198095925,1.10371169,102110.0,102100.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736198096330,1.0117717,102110.0,102100.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1736198096537,0.8690347,102110.0,102100.0,0.35198199]
["bitfinex-derivatives","BTCF0:USTF0",1736198096734,0.8690347,102110.0,102100.0,0.256042]
["bitfinex-derivatives","BTCF0:USTF0",1736198097131,0.8680347,102110.0,102100.0,0.251042]
["bitfinex-derivatives","BTCF0:USTF0",1736198097637,0.95997469,102110.0,102100.0,0.251042]
["bitfinex-derivatives","BTCF0:USTF0",1736198097939,0.86247699,102110.0,102100.0,0.251042]
["bitfinex-derivatives","BTCF0:USTF0",1736198098434,0.86247699,102110.0,102080.0,1.33490869]
["bitfinex-derivatives","BTCF0:USTF0",1736198098435,1.15088576,102110.0,102080.0,0.8332217]
["bitfinex-derivatives","BTCF0:USTF0",1736198098635,0.86248599,102090.0,102080.0,0.8332217]
["bitfinex-derivatives","BTCF0:USTF0",1736198098939,0.86248599,102090.0,102080.0,0.8821727]
["bitfinex-derivatives","BTCF0:USTF0",1736198099835,0.048951,102080.0,102070.0,0.149155]
["bitfinex-derivatives","BTCF0:USTF0",1736198100133,0.50169099,102080.0,102070.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1736198101438,0.50269099,102080.0,102070.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1736198101636,0.50269099,102080.0,102070.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736198102034,0.50269099,102080.0,102070.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1736198103341,0.410751,102080.0,102070.0,0.159156]
["bitfinex-derivatives","BTCF0:USTF0",1736198103637,0.01517417,102080.0,102070.0,0.61189599]
["bitfinex-derivatives","BTCF0:USTF0",1736198103839,0.3608,102090.0,102080.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736198104142,0.3608,102090.0,102080.0,0.141751]
["bitfinex-derivatives","BTCF0:USTF0",1736198104940,0.3608,102090.0,102070.0,0.62805117]
["bitfinex-derivatives","BTCF0:USTF0",1736198105131,0.3608,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736198105437,0.3608,102080.0,102070.0,0.14089599]
["bitfinex-derivatives","BTCF0:USTF0",1736198106240,0.36087811,102080.0,102070.0,0.14089599]
["bitfinex-derivatives","BTCF0:USTF0",1736198106438,0.36087811,102080.0,102070.0,0.048956]
["bitfinex-derivatives","BTCF0:USTF0",1736198107134,0.40982911,102080.0,102070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736198107341,0.40982911,102080.0,102070.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1736198107640,0.40982911,102080.0,102070.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1736198107836,0.41082911,102080.0,102070.0,0.058956]
["bitfinex-derivatives","BTCF0:USTF0",1736198108239,0.41082911,102080.0,102070.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1736198108742,0.42600497,102080.0,102070.0,0.151856]
["bitfinex-derivatives","BTCF0:USTF0",1736198110637,0.42600497,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198111034,0.37705397,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198111334,0.36187811,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198111537,0.36187811,102080.0,102070.0,0.54379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198111538,0.21017811,102080.0,102070.0,0.54379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198111744,0.3608,102080.0,102070.0,0.54379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198112135,0.3608,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198112647,0.36089526,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198112841,0.13085606,102080.0,102070.0,0.24379599]
["bitfinex-derivatives","BTCF0:USTF0",1736198114642,0.13085606,102080.0,102070.0,0.25156329]
["bitfinex-derivatives","BTCF0:USTF0",1736198116548,0.36089526,102080.0,102070.0,0.25156329]
["bitfinex-derivatives","BTCF0:USTF0",1736198116747,0.36089526,102080.0,102070.0,0.55156329]
["bitfinex-derivatives","BTCF0:USTF0",1736198117642,0.36089526,102080.0,102070.0,0.25156329]
["bitfinex-derivatives","BTCF0:USTF0",1736198117943,0.36089526,102080.0,102070.0,0.4855718]
["bitfinex-derivatives","BTCF0:USTF0",1736198120539,0.26100726,102080.0,102070.0,0.4855718]
["bitfinex-derivatives","BTCF0:USTF0",1736198120744,0.46357018,102090.0,102080.0,0.048951]
["bitfinex-derivatives","BTCF0:USTF0",1736198120936,0.46357018,102090.0,102080.0,0.14089099]
["bitfinex-derivatives","BTCF0:USTF0",1736198121337,0.62087978,102100.0,102080.0,0.53283098]
["bitfinex-derivatives","BTCF0:USTF0",1736198121538,0.62087978,102100.0,102090.0,0.66651998]
["bitfinex-derivatives","BTCF0:USTF0",1736198121739,0.52247978,102100.0,102090.0,0.71546598]
["bitfinex-derivatives","BTCF0:USTF0",1736198121934,0.5072347,102100.0,102090.0,0.71546598]
["bitfinex-derivatives","BTCF0:USTF0",1736198123140,0.3608,102100.0,102090.0,0.94947449]
["bitfinex-derivatives","BTCF0:USTF0",1736198123339,0.3618,102100.0,102090.0,0.94947449]
["bitfinex-derivatives","BTCF0:USTF0",1736198124552,0.3618,102100.0,102090.0,0.8575345]
["bitfinex-derivatives","BTCF0:USTF0",1736198127852,0.3618,102100.0,102090.0,0.86546439]
["bitfinex-derivatives","BTCF0:USTF0",1736198128950,0.3618,102100.0,102090.0,0.95740438]
["bitfinex-derivatives","BTCF0:USTF0",1736198130652,0.3618,102100.0,102090.0,0.86546439]
["bitfinex-derivatives","BTCF0:USTF0",1736198131149,0.001,102100.0,102090.0,0.86546439]
["bitfinex-derivatives","BTCF0:USTF0",1736198131342,0.001,102100.0,102090.0,0.95740438]
["bitfinex-derivatives","BTCF0:USTF0",1736198132246,0.001,102100.0,102090.0,1.31820438]
["bitfinex-derivatives","BTCF0:USTF0",1736198133153,0.001,102100.0,102090.0,1.08419587]
["bitfinex-derivatives","BTCF0:USTF0",1736198133648,1e-06,102100.0,102090.0,1.08419587]
["bitfinex-derivatives","BTCF0:USTF0",1736198133854,0.3608,102110.0,102090.0,1.13314187]
["bitfinex-derivatives","BTCF0:USTF0",1736198134048,0.3608,102110.0,102100.0,0.14088099]
["bitfinex-derivatives","BTCF0:USTF0",1736198135145,0.37603755,102120.0,102110.0,0.048937]
["bitfinex-derivatives","BTCF0:USTF0",1736198135355,0.37603755,102120.0,102110.0,0.14087699]
["bitfinex-derivatives","BTCF0:USTF0",1736198137256,0.3608,102120.0,102110.0,0.14087699]
["bitfinex-derivatives","BTCF0:USTF0",1736198137553,0.3688,102120.0,102110.0,0.14187699]
["bitfinex-derivatives","BTCF0:USTF0",1736198138160,0.3728,102120.0,102110.0,0.14187699]
["bitfinex-derivatives","BTCF0:USTF0",1736198138567,0.3880337,102120.0,102110.0,0.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1736198138859,0.3728,102120.0,102110.0,0.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1736198141261,0.3728,102120.0,102110.0,0.38591264]
["bitfinex-derivatives","BTCF0:USTF0",1736198141762,0.012,102120.0,102110.0,0.74671264]
["bitfinex-derivatives","BTCF0:USTF0",1736198143253,0.0272334,102120.0,102110.0,0.74671264]
["bitfinex-derivatives","BTCF0:USTF0",1736198143447,0.012,102120.0,102110.0,0.74671264]
["bitfinex-derivatives","BTCF0:USTF0",1736198148066,0.11699231,102130.0,102110.0,0.83865263]
["bitfinex-derivatives","BTCF0:USTF0",1736198148264,0.11699231,102130.0,102120.0,0.59361198]
["bitfinex-derivatives","BTCF0:USTF0",1736198149565,0.11699231,102130.0,102120.0,0.50467199]
["bitfinex-derivatives","BTCF0:USTF0",1736198150466,0.49302904,102140.0,102130.0,0.048927]
["bitfinex-derivatives","BTCF0:USTF0",1736198150767,0.49302904,102140.0,102130.0,0.62338699]
["bitfinex-derivatives","BTCF0:USTF0",1736198150969,0.13223192,102140.0,102130.0,0.62338699]
["bitfinex-derivatives","BTCF0:USTF0",1736198151165,0.49303192,102140.0,102130.0,0.62338699]
["bitfinex-derivatives","BTCF0:USTF0",1736198151359,0.11699231,102140.0,102130.0,0.98418699]
["bitfinex-derivatives","BTCF0:USTF0",1736198151559,0.63946662,102150.0,102140.0,0.048922]
["bitfinex-derivatives","BTCF0:USTF0",1736198151759,0.63946361,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198152464,0.62422701,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198152860,0.63946361,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198153055,0.49602891,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198153567,0.48079231,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198153769,0.48179231,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198154371,0.3648,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198155467,0.48179231,102150.0,102140.0,0.14086199]
["bitfinex-derivatives","BTCF0:USTF0",1736198157061,0.48179231,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198157765,0.3648,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198159672,0.3800366,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198160078,0.38002493,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198160969,0.38002714,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198163471,0.38003051,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198166876,0.48273051,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198167082,0.48273447,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198167579,0.5679,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198168675,0.68489231,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198170088,0.78809231,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198170492,0.78809231,102150.0,102140.0,0.05911204]
["bitfinex-derivatives","BTCF0:USTF0",1736198170677,0.78809231,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198170988,0.80332678,102150.0,102140.0,0.15105203]
["bitfinex-derivatives","BTCF0:USTF0",1736198171781,0.80332678,102150.0,102140.0,0.47930277]
["bitfinex-derivatives","BTCF0:USTF0",1736198172290,0.78809231,102150.0,102140.0,0.47930277]
["bitfinex-derivatives","BTCF0:USTF0",1736198177389,0.8033477,102150.0,102140.0,0.47930277]
["bitfinex-derivatives","BTCF0:USTF0",1736198177993,0.80336286,102150.0,102140.0,0.47930277]
["bitfinex-derivatives","BTCF0:USTF0",1736198178887,0.70016286,102150.0,102140.0,0.47930277]
["bitfinex-derivatives","BTCF0:USTF0",1736198179083,0.84660108,102150.0,102140.0,0.77168324]
["bitfinex-derivatives","BTCF0:USTF0",1736198180289,0.83132701,102150.0,102140.0,0.77168324]
["bitfinex-derivatives","BTCF0:USTF0",1736198181697,0.72960877,102150.0,102140.0,0.77168324]
["bitfinex-derivatives","BTCF0:USTF0",1736198182090,0.72961676,102150.0,102140.0,0.77168324]
["bitfinex-derivatives","BTCF0:USTF0",1736198183191,0.36881676,102150.0,102140.0,1.13248324]
["bitfinex-derivatives","BTCF0:USTF0",1736198183394,0.17572225,102160.0,102140.0,1.22442323]
["bitfinex-derivatives","BTCF0:USTF0",1736198183697,0.17572225,102160.0,102150.0,0.54467998]
["bitfinex-derivatives","BTCF0:USTF0",1736198183997,0.17572225,102160.0,102150.0,0.59359798]
["bitfinex-derivatives","BTCF0:USTF0",1736198184200,0.3082304,102170.0,102150.0,0.88597845]
["bitfinex-derivatives","BTCF0:USTF0",1736198184201,0.27972164,102170.0,102150.0,0.88597845]
["bitfinex-derivatives","BTCF0:USTF0",1736198184501,0.27972164,102170.0,102160.0,0.14085299]
["bitfinex-derivatives","BTCF0:USTF0",1736198184998,0.27972164,102170.0,102160.0,0.50165299]
["bitfinex-derivatives","BTCF0:USTF0",1736198185505,0.28672164,102170.0,102160.0,0.50165299]
["bitfinex-derivatives","BTCF0:USTF0",1736198185799,0.111,102170.0,102160.0,0.79403346]
["bitfinex-derivatives","BTCF0:USTF0",1736198186092,0.116,102170.0,102160.0,0.79503346]
["bitfinex-derivatives","BTCF0:USTF0",1736198186789,0.23321223,102170.0,102160.0,0.79503346]
["bitfinex-derivatives","BTCF0:USTF0",1736198186989,0.23221223,102170.0,102160.0,0.79503346]
["bitfinex-derivatives","BTCF0:USTF0",1736198187991,0.12821223,102170.0,102160.0,0.79503346]
["bitfinex-derivatives","BTCF0:USTF0",1736198188186,0.12821223,102170.0,102160.0,0.89683346]
["bitfinex-derivatives","BTCF0:USTF0",1736198188500,0.12821223,102170.0,102160.0,0.60445299]
["bitfinex-derivatives","BTCF0:USTF0",1736198188903,0.12821223,102170.0,102160.0,1.08677299]
["bitfinex-derivatives","BTCF0:USTF0",1736198189800,0.011,102170.0,102160.0,1.37915346]
["bitfinex-derivatives","BTCF0:USTF0",1736198191092,0.011,102170.0,102160.0,1.08677299]
["bitfinex-derivatives","BTCF0:USTF0",1736198191492,0.3718,102170.0,102160.0,0.532233]
["bitfinex-derivatives","BTCF0:USTF0",1736198191693,0.56103999,102170.0,102160.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1736198191900,0.4691,102170.0,102160.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1736198192101,0.48433876,102170.0,102160.0,0.049913]
["bitfinex-derivatives","BTCF0:USTF0",1736198192301,0.48433876,102170.0,102160.0,0.1518513]
["bitfinex-derivatives","BTCF0:USTF0",1736198193400,0.48433876,102170.0,102160.0,0.05991131]
["bitfinex-derivatives","BTCF0:USTF0",1736198194794,0.12353876,102170.0,102160.0,0.1518513]
["bitfinex-derivatives","BTCF0:USTF0",1736198194994,0.12354068,102170.0,102160.0,0.1518513]
["bitfinex-derivatives","BTCF0:USTF0",1736198195691,0.12354068,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198195893,0.22533729,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198196294,0.12803729,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198197402,0.011,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198199698,0.1113,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198207712,0.011,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198209810,0.1064,102170.0,102160.0,0.5126513]
["bitfinex-derivatives","BTCF0:USTF0",1736198211103,0.1064,102170.0,102160.0,0.80503177]
["bitfinex-derivatives","BTCF0:USTF0",1736198213909,0.1064,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198214310,0.22343729,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198215822,0.23869841,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198216213,0.22343729,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198216412,0.23869927,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198218207,0.12803729,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198219510,0.14329927,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198220622,0.12803729,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198221120,0.14329927,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198221510,0.14329896,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198221710,0.12803729,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198221910,0.14329896,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198222119,0.14329874,102170.0,102160.0,1.28727177]
["bitfinex-derivatives","BTCF0:USTF0",1736198223019,0.14329874,102170.0,102160.0,1.63820609]
["bitfinex-derivatives","BTCF0:USTF0",1736198224720,0.14330713,102170.0,102160.0,1.63820609]
["bitfinex-derivatives","BTCF0:USTF0",1736198226727,0.14330713,102170.0,102160.0,1.34582562]
["bitfinex-derivatives","BTCF0:USTF0",1736198227021,0.14330713,102170.0,102160.0,1.37453289]
["bitfinex-derivatives","BTCF0:USTF0",1736198227519,0.21425233,102180.0,102160.0,1.63056339]
["bitfinex-derivatives","BTCF0:USTF0",1736198227725,0.20024295,102180.0,102170.0,0.62685526]
["bitfinex-derivatives","BTCF0:USTF0",1736198228114,0.20024295,102180.0,102170.0,0.506208]
["bitfinex-derivatives","BTCF0:USTF0",1736198228317,0.20024295,102180.0,102170.0,0.56653163]
["bitfinex-derivatives","BTCF0:USTF0",1736198228722,0.20724295,102180.0,102170.0,0.56653163]
["bitfinex-derivatives","BTCF0:USTF0",1736198228919,0.30484295,102180.0,102170.0,0.56653163]
["bitfinex-derivatives","BTCF0:USTF0",1736198229121,0.40194295,102180.0,102170.0,0.56653163]
["bitfinex-derivatives","BTCF0:USTF0",1736198229620,0.40194295,102180.0,102170.0,0.91746595]
["bitfinex-derivatives","BTCF0:USTF0",1736198229621,0.2017,102180.0,102170.0,0.91746595]
["bitfinex-derivatives","BTCF0:USTF0",1736198229923,0.1947,102180.0,102170.0,0.91746595]
["bitfinex-derivatives","BTCF0:USTF0",1736198235820,0.1947,102180.0,102170.0,1.20996909]
["bitfinex-derivatives","BTCF0:USTF0",1736198236623,0.01525729,102190.0,102170.0,1.20996909]
["bitfinex-derivatives","BTCF0:USTF0",1736198236829,0.56595104,102200.0,102190.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736198239743,0.56695104,102200.0,102190.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736198240033,0.6838294,102200.0,102190.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736198242339,0.6990809,102200.0,102190.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736198244833,0.6990809,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198249532,0.69908538,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198250141,0.69908622,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198250341,0.6838294,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198252946,0.85955104,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198254338,0.87481587,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198255346,0.85955104,102200.0,102190.0,0.05878403]
["bitfinex-derivatives","BTCF0:USTF0",1736198255752,0.048899,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198255942,0.53034626,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198256136,0.47002263,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198256644,0.3608,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198256947,0.42112363,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198257446,0.43638596,102190.0,102180.0,0.28285824]
["bitfinex-derivatives","BTCF0:USTF0",1736198257747,0.43638596,102190.0,102180.0,0.048899]
["bitfinex-derivatives","BTCF0:USTF0",1736198258044,0.01726233,102190.0,102180.0,0.10922263]
["bitfinex-derivatives","BTCF0:USTF0",1736198258346,0.3608,102210.0,102190.0,0.048898]
["bitfinex-derivatives","BTCF0:USTF0",1736198258549,0.3608,102210.0,102200.0,0.10921763]
["bitfinex-derivatives","BTCF0:USTF0",1736198259046,0.42112363,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198259239,0.59689404,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198259434,0.59789404,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198259637,0.64678304,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198260048,0.70710667,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198260248,0.70710667,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198261750,0.53133626,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198261947,0.53133626,102210.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198262148,0.88424126,102200.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198263352,0.88624126,102200.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198263751,1.06200836,102200.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198264650,1.06500836,102200.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198265442,0.6578284,102200.0,102190.0,0.04390398]
["bitfinex-derivatives","BTCF0:USTF0",1736198265850,0.6578284,102200.0,102190.0,0.05197249]
["bitfinex-derivatives","BTCF0:USTF0",1736198266858,0.65078473,102200.0,102190.0,0.05197249]
["bitfinex-derivatives","BTCF0:USTF0",1736198267152,0.1807671,102200.0,102190.0,0.11229612]
["bitfinex-derivatives","BTCF0:USTF0",1736198267359,0.5415671,102200.0,102190.0,0.22949612]
["bitfinex-derivatives","BTCF0:USTF0",1736198267557,0.60189073,102200.0,102190.0,0.22949612]
["bitfinex-derivatives","BTCF0:USTF0",1736198273578,0.65078473,102200.0,102190.0,0.22949612]
["bitfinex-derivatives","BTCF0:USTF0",1736198275976,0.5904611,102200.0,102190.0,0.22949612]
["bitfinex-derivatives","BTCF0:USTF0",1736198277174,0.5415671,102200.0,102190.0,0.22949612]
["bitfinex-derivatives","BTCF0:USTF0",1736198277781,0.1807671,102200.0,102190.0,0.28981975]
["bitfinex-derivatives","BTCF0:USTF0",1736198277967,0.1807671,102200.0,102190.0,0.65061975]
["bitfinex-derivatives","BTCF0:USTF0",1736198278281,0.63931337,102220.0,102190.0,1.13281975]
["bitfinex-derivatives","BTCF0:USTF0",1736198278481,0.59042837,102220.0,102210.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736198278667,0.67423803,102220.0,102210.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736198278874,0.79523803,102220.0,102210.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736198279379,0.79823803,102220.0,102210.0,0.048889]
["bitfinex-derivatives","BTCF0:USTF0",1736198279777,0.048889,102210.0,102190.0,0.65137249]
["bitfinex-derivatives","BTCF0:USTF0",1736198279969,0.048889,102210.0,102200.0,0.40938376]
["bitfinex-derivatives","BTCF0:USTF0",1736198280175,0.409689,102210.0,102200.0,0.40938376]
["bitfinex-derivatives","BTCF0:USTF0",1736198280574,0.409689,102210.0,102200.0,0.45827776]
["bitfinex-derivatives","BTCF0:USTF0",1736198281479,0.409689,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198281977,0.47001263,102210.0,102200.0,0.048894]
["bitfinex-derivatives","BTCF0:USTF0",1736198282177,0.47001263,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198282378,0.53033626,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198282985,0.47001263,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198283585,0.53033626,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198285986,0.53813873,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198287485,0.4778151,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198287685,0.53813873,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198288474,0.4778151,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198288883,0.53813873,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198291287,0.89893873,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198291886,1.10316913,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198292382,1.09536666,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198293392,1.03504303,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198295584,0.83081263,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198304897,0.89113626,102210.0,102200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736198305591,1.25943009,102210.0,102200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198307397,0.048894,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198307589,0.53034126,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198309099,0.75114126,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198315901,0.87474126,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198316503,0.88097917,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198324002,1.05674859,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198324705,1.41754859,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198330208,1.35722496,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198331212,1.41754859,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198333202,1.19674859,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198335510,1.02097917,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198339608,0.96065554,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198340519,0.894094,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198340818,0.95441763,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198341018,1.15864803,102200.0,102190.0,0.0438529]
["bitfinex-derivatives","BTCF0:USTF0",1736198342518,0.95441763,102200.0,102190.0,0.21927742]
["bitfinex-derivatives","BTCF0:USTF0",1736198343910,1.01474126,102200.0,102190.0,0.21927742]
["bitfinex-derivatives","BTCF0:USTF0",1736198344107,1.12664126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198344612,1.12664126,102200.0,102190.0,0.22432252]
["bitfinex-derivatives","BTCF0:USTF0",1736198345221,1.30259148,102200.0,102190.0,0.22432252]
["bitfinex-derivatives","BTCF0:USTF0",1736198349014,1.12664126,102200.0,102190.0,0.22432252]
["bitfinex-derivatives","BTCF0:USTF0",1736198351728,1.12664126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198351929,1.23814126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198356027,0.51654126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198356329,1.23814126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198357026,1.45894126,102200.0,102190.0,0.17542452]
["bitfinex-derivatives","BTCF0:USTF0",1736198357629,0.048898,102190.0,102180.0,0.30353752]
["bitfinex-derivatives","BTCF0:USTF0",1736198357928,0.47002163,102190.0,102180.0,0.30353752]
["bitfinex-derivatives","BTCF0:USTF0",1736198359030,0.47002163,102190.0,102180.0,0.30453752]
["bitfinex-derivatives","BTCF0:USTF0",1736198359228,0.64592007,102190.0,102180.0,0.30653752]
["bitfinex-derivatives","BTCF0:USTF0",1736198360919,0.7062437,102190.0,102180.0,0.17842452]
["bitfinex-derivatives","BTCF0:USTF0",1736198361116,1.13431681,102190.0,102180.0,0.17842452]
["bitfinex-derivatives","BTCF0:USTF0",1736198361321,1.07399318,102190.0,102180.0,0.17842452]
["bitfinex-derivatives","BTCF0:USTF0",1736198362328,1.07399318,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736198362329,0.89809474,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736198362833,0.9049493,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736198363733,1.2657493,102190.0,102180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736198364432,0.048908,102170.0,102160.0,0.46765082]
["bitfinex-derivatives","BTCF0:USTF0",1736198364625,0.83083163,102170.0,102160.0,0.46765082]
["bitfinex-derivatives","BTCF0:USTF0",1736198365529,0.83083163,102170.0,102160.0,0.47165082]
["bitfinex-derivatives","BTCF0:USTF0",1736198365935,0.83083163,102170.0,102160.0,0.48065082]
["bitfinex-derivatives","BTCF0:USTF0",1736198366633,0.97723485,102170.0,102160.0,0.48065082]
["bitfinex-derivatives","BTCF0:USTF0",1736198368026,0.97723485,102170.0,102160.0,0.43173782]
["bitfinex-derivatives","BTCF0:USTF0",1736198368233,0.97723485,102170.0,102160.0,0.2563133]
["bitfinex-derivatives","BTCF0:USTF0",1736198370344,0.97723485,102170.0,102160.0,0.1359133]
["bitfinex-derivatives","BTCF0:USTF0",1736198371039,1.03755848,102170.0,102160.0,0.1359133]
["bitfinex-derivatives","BTCF0:USTF0",1736198371435,0.97723485,102170.0,102160.0,0.1359133]
["bitfinex-derivatives","BTCF0:USTF0",1736198373941,1.03755848,102170.0,102160.0,0.1359133]
["bitfinex-derivatives","BTCF0:USTF0",1736198374247,1.03755848,102170.0,102160.0,0.1319133]
["bitfinex-derivatives","BTCF0:USTF0",1736198374539,0.97923485,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198374843,1.03955848,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198375250,1.21524235,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198375743,1.15491872,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198376645,0.97923485,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198377047,0.97923485,102170.0,102160.0,0.1718263]
["bitfinex-derivatives","BTCF0:USTF0",1736198377641,0.97923485,102170.0,102160.0,0.1229133]
["bitfinex-derivatives","BTCF0:USTF0",1736198379543,0.97723485,102170.0,102160.0,0.1239133]
["bitfinex-derivatives","BTCF0:USTF0",1736198379746,1.15291872,102170.0,102160.0,0.1239133]
["bitfinex-derivatives","BTCF0:USTF0",1736198381546,1.15291872,102170.0,102160.0,0.1728263]
["bitfinex-derivatives","BTCF0:USTF0",1736198383748,0.97723485,102170.0,102160.0,0.1728263]
["bitfinex-derivatives","BTCF0:USTF0",1736198386655,1.15291872,102170.0,102160.0,0.1728263]
["bitfinex-derivatives","BTCF0:USTF0",1736198387847,1.0065155,102170.0,102160.0,0.1728263]
["bitfinex-derivatives","BTCF0:USTF0",1736198391652,1.0065155,102170.0,102160.0,0.0569263]
["bitfinex-derivatives","BTCF0:USTF0",1736198392158,0.83083163,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198393656,0.83083163,102170.0,102160.0,0.0569263]
["bitfinex-derivatives","BTCF0:USTF0",1736198395351,1.00662415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198396057,1.00662415,102170.0,102160.0,0.29267445]
["bitfinex-derivatives","BTCF0:USTF0",1736198396261,1.00662415,102170.0,102160.0,0.41307445]
["bitfinex-derivatives","BTCF0:USTF0",1736198396855,1.00662415,102170.0,102160.0,0.35275082]
["bitfinex-derivatives","BTCF0:USTF0",1736198398261,1.00662415,102170.0,102160.0,0.58671006]
["bitfinex-derivatives","BTCF0:USTF0",1736198406571,1.00662415,102170.0,102160.0,0.53779706]
["bitfinex-derivatives","BTCF0:USTF0",1736198406767,1.00662415,102170.0,102160.0,0.41739706]
["bitfinex-derivatives","BTCF0:USTF0",1736198406974,1.00662415,102170.0,102160.0,0.18343782]
["bitfinex-derivatives","BTCF0:USTF0",1736198413062,0.28502415,102170.0,102160.0,0.18343782]
["bitfinex-derivatives","BTCF0:USTF0",1736198413268,1.00662415,102170.0,102160.0,0.18343782]
["bitfinex-derivatives","BTCF0:USTF0",1736198413671,1.00662415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198415274,1.00662415,102170.0,102160.0,0.18343782]
["bitfinex-derivatives","BTCF0:USTF0",1736198418982,0.94630052,102170.0,102160.0,0.18343782]
["bitfinex-derivatives","BTCF0:USTF0",1736198419280,1.00662415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198424475,0.64582415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198424881,1.00662415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198426180,1.00662415,102170.0,102160.0,0.46631006]
["bitfinex-derivatives","BTCF0:USTF0",1736198427485,1.00662415,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198430190,0.83083163,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198433988,1.00656131,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198436482,1.00656131,102170.0,102160.0,0.46631006]
["bitfinex-derivatives","BTCF0:USTF0",1736198438077,1.00656131,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198440880,0.94623768,102170.0,102160.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1736198441294,1.00656131,102170.0,102160.0,0.34795082]
["bitfinex-derivatives","BTCF0:USTF0",1736198442688,0.83083163,102170.0,102160.0,0.34795082]
["bitfinex-derivatives","BTCF0:USTF0",1736198451803,1.00658152,102170.0,102160.0,0.58191006]
["bitfinex-derivatives","BTCF0:USTF0",1736198455206,1.00658152,102170.0,102160.0,0.46631006]
["bitfinex-derivatives","BTCF0:USTF0",1736198459604,1.06690515,102170.0,102160.0,0.41038376]
["bitfinex-derivatives","BTCF0:USTF0",1736198459804,1.32737127,102170.0,102160.0,0.41038376]
["bitfinex-derivatives","BTCF0:USTF0",1736198460306,1.32737127,102170.0,102160.0,0.17642452]
["bitfinex-derivatives","BTCF0:USTF0",1736198460507,1.54817127,102170.0,102160.0,0.17642452]
["bitfinex-derivatives","BTCF0:USTF0",1736198461902,1.37242138,102170.0,102160.0,0.17642452]
["bitfinex-derivatives","BTCF0:USTF0",1736198462105,1.37242138,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198462709,1.56933663,102170.0,102150.0,0.17470328]
["bitfinex-derivatives","BTCF0:USTF0",1736198462917,0.71363663,102160.0,102150.0,0.17470328]
["bitfinex-derivatives","BTCF0:USTF0",1736198463210,0.85969289,102160.0,102150.0,0.17470328]
["bitfinex-derivatives","BTCF0:USTF0",1736198463417,1.00735777,102160.0,102150.0,0.17470328]
["bitfinex-derivatives","BTCF0:USTF0",1736198464914,1.00735777,102160.0,102150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736198465317,1.00735777,102160.0,102150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736198465503,1.00735777,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198466316,1.24076394,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198466506,1.09309906,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198467011,1.45389906,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198467811,0.048923,102140.0,102130.0,0.00845594]
["bitfinex-derivatives","BTCF0:USTF0",1736198468012,0.048928,102130.0,102120.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736198468202,0.47005163,102130.0,102120.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736198468406,0.48525069,102130.0,102120.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1736198469514,0.68953855,102130.0,102120.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1736198470910,0.67433949,102130.0,102120.0,0.057929]
["bitfinex-derivatives","BTCF0:USTF0",1736198471105,0.67433949,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198472509,0.58678755,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198474218,0.58678755,102130.0,102120.0,0.13281458]
["bitfinex-derivatives","BTCF0:USTF0",1736198475210,0.58678755,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198476821,0.60197806,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198478022,0.60197418,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198478715,0.57271816,102130.0,102120.0,0.07249095]
["bitfinex-derivatives","BTCF0:USTF0",1736198481223,0.5727217,102130.0,102120.0,0.06449095]
["bitfinex-derivatives","BTCF0:USTF0",1736198481629,0.6894595,102130.0,102120.0,0.06449095]
["bitfinex-derivatives","BTCF0:USTF0",1736198483314,0.74978781,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198483515,0.73459108,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198483720,0.85619108,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198484416,1.00234784,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198484624,1.01094958,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198484921,0.98183764,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198488829,1.20263764,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198490530,1.02753376,102130.0,102120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198491124,1.02753376,102130.0,102120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736198491525,0.048937,102110.0,102100.0,0.2757065]
["bitfinex-derivatives","BTCF0:USTF0",1736198491721,0.83086063,102110.0,102100.0,0.2757065]
["bitfinex-derivatives","BTCF0:USTF0",1736198493533,0.97688273,102110.0,102100.0,0.2757065]
["bitfinex-derivatives","BTCF0:USTF0",1736198493724,0.97688273,102110.0,102100.0,0.2777065]
["bitfinex-derivatives","BTCF0:USTF0",1736198494127,0.97688273,102110.0,102100.0,0.2287685]
["bitfinex-derivatives","BTCF0:USTF0",1736198494335,0.97688273,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198494336,1.03720636,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198494836,0.9165591,102110.0,102100.0,0.155942]
["bitfinex-derivatives","BTCF0:USTF0",1736198495026,0.9165591,102110.0,102100.0,0.50708926]
["bitfinex-derivatives","BTCF0:USTF0",1736198495520,0.9165591,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198496426,0.97488909,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198497228,0.25328909,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198497429,0.26849652,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198498235,0.62929652,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198499231,0.68962015,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198499437,0.62929731,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198499633,0.68962094,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198500037,0.62929809,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198501240,0.68962172,102110.0,102100.0,0.44676563]
["bitfinex-derivatives","BTCF0:USTF0",1736198501430,0.67441272,102110.0,102100.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1736198502339,0.58683325,102110.0,102100.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1736198502533,0.58683325,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198502739,0.69803325,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198504034,0.90250925,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198504339,0.96283288,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198505739,0.81681078,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198507342,1.0339105,102110.0,102100.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736198507633,0.048946,102090.0,102080.0,0.12088969]
["bitfinex-derivatives","BTCF0:USTF0",1736198507839,0.048951,102080.0,102070.0,0.45165514]
["bitfinex-derivatives","BTCF0:USTF0",1736198508043,0.53039826,102080.0,102070.0,0.45165514]
["bitfinex-derivatives","BTCF0:USTF0",1736198508741,0.53039826,102080.0,102070.0,0.159152]
["bitfinex-derivatives","BTCF0:USTF0",1736198508939,0.42596882,102080.0,102070.0,0.22847563]
["bitfinex-derivatives","BTCF0:USTF0",1736198509131,0.14609915,102090.0,102070.0,0.94959926]
["bitfinex-derivatives","BTCF0:USTF0",1736198509339,0.22416852,102100.0,102090.0,0.048946]
["bitfinex-derivatives","BTCF0:USTF0",1736198509639,0.17522652,102100.0,102090.0,0.47006963]
["bitfinex-derivatives","BTCF0:USTF0",1736198509833,0.17531021,102110.0,102100.0,0.048942]
["bitfinex-derivatives","BTCF0:USTF0",1736198510145,0.17531021,102110.0,102100.0,0.22506563]
["bitfinex-derivatives","BTCF0:USTF0",1736198511034,0.17531021,102110.0,102100.0,0.25678093]
["bitfinex-derivatives","BTCF0:USTF0",1736198511633,0.20464566,102110.0,102100.0,0.25678093]
["bitfinex-derivatives","BTCF0:USTF0",1736198511835,0.25358266,102110.0,102100.0,0.30672293]
["bitfinex-derivatives","BTCF0:USTF0",1736198512336,0.25358266,102110.0,102100.0,0.41632293]
["bitfinex-derivatives","BTCF0:USTF0",1736198513945,0.25358266,102110.0,102100.0,0.275342]
["bitfinex-derivatives","BTCF0:USTF0",1736198514239,0.70642159,102110.0,102100.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736198515446,0.50177593,102110.0,102100.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736198516151,0.86257593,102110.0,102100.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736198517738,0.97958946,102110.0,102100.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1736198519046,0.97958946,102110.0,102100.0,0.23562509]
["bitfinex-derivatives","BTCF0:USTF0",1736198519248,0.97958946,102110.0,102100.0,0.28456709]
["bitfinex-derivatives","BTCF0:USTF0",1736198520050,0.770537,102110.0,102100.0,0.28456709]
["bitfinex-derivatives","BTCF0:USTF0",1736198520955,0.891237,102110.0,102100.0,0.16876709]
["bitfinex-derivatives","BTCF0:USTF0",1736198521245,0.891237,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198523151,1.00822309,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198527449,1.0171342,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198528756,1.10917313,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198530157,0.99218704,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198531266,1.16777344,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198533053,1.13614908,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198535763,0.96056268,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198537060,1.13614908,102110.0,102100.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1736198539366,1.13614908,102110.0,102100.0,0.29355378]
["bitfinex-derivatives","BTCF0:USTF0",1736198539668,1.12723797,102110.0,102100.0,0.29355378]
["bitfinex-derivatives","BTCF0:USTF0",1736198548268,1.12723797,102110.0,102100.0,0.24461178]
["bitfinex-derivatives","BTCF0:USTF0",1736198548570,1.12723797,102110.0,102100.0,0.23538669]
["bitfinex-derivatives","BTCF0:USTF0",1736198549468,0.95165157,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198551474,1.01206614,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198551875,0.95165157,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198553271,1.2164069,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198555171,1.36294959,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198555773,0.048941,102100.0,102090.0,0.2435644]
["bitfinex-derivatives","BTCF0:USTF0",1736198555977,0.048941,102100.0,102080.0,0.52688983]
["bitfinex-derivatives","BTCF0:USTF0",1736198555978,0.87605945,102100.0,102080.0,0.52688983]
["bitfinex-derivatives","BTCF0:USTF0",1736198556184,0.67354683,102090.0,102080.0,0.52688983]
["bitfinex-derivatives","BTCF0:USTF0",1736198556477,0.64317514,102090.0,102080.0,0.52688983]
["bitfinex-derivatives","BTCF0:USTF0",1736198557469,0.92738971,102090.0,102080.0,0.37574868]
["bitfinex-derivatives","BTCF0:USTF0",1736198557675,1.01372511,102090.0,102080.0,0.19404868]
["bitfinex-derivatives","BTCF0:USTF0",1736198557869,0.048951,102080.0,102070.0,0.35093432]
["bitfinex-derivatives","BTCF0:USTF0",1736198558075,0.048956,102070.0,102060.0,0.23459006]
["bitfinex-derivatives","BTCF0:USTF0",1736198558277,0.409756,102070.0,102060.0,0.23459006]
["bitfinex-derivatives","BTCF0:USTF0",1736198559483,0.048966,102050.0,102040.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1736198559681,0.89139514,102050.0,102040.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736198559871,0.83098057,102050.0,102040.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736198560072,1.03900359,102050.0,102040.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736198560284,0.04897,102040.0,102030.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1736198560482,0.53059914,102040.0,102030.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1736198561082,0.50196653,102040.0,102030.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1736198561680,0.50196653,102040.0,102030.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1736198561880,0.50196653,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736198562676,0.70592641,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736198562877,0.70692641,102040.0,102030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736198564381,0.70692641,102040.0,102020.0,0.11763377]
["bitfinex-derivatives","BTCF0:USTF0",1736198564687,0.50809541,102030.0,102020.0,0.11763377]
["bitfinex-derivatives","BTCF0:USTF0",1736198564889,0.50197153,102030.0,102020.0,0.11763377]
["bitfinex-derivatives","BTCF0:USTF0",1736198565680,0.50197153,102030.0,102020.0,0.12363377]
["bitfinex-derivatives","BTCF0:USTF0",1736198565881,0.51709894,102030.0,102020.0,0.12363377]
["bitfinex-derivatives","BTCF0:USTF0",1736198566185,0.51709894,102030.0,102020.0,0.13263377]
["bitfinex-derivatives","BTCF0:USTF0",1736198566587,0.50197153,102030.0,102020.0,0.12363377]
["bitfinex-derivatives","BTCF0:USTF0",1736198566782,0.50297153,102030.0,102020.0,0.13163377]
["bitfinex-derivatives","BTCF0:USTF0",1736198567090,0.51809449,102030.0,102020.0,0.13163377]
["bitfinex-derivatives","BTCF0:USTF0",1736198567475,0.01612296,102030.0,102020.0,0.6336103]
["bitfinex-derivatives","BTCF0:USTF0",1736198567679,0.15150243,102040.0,102030.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736198567998,0.7471155,102050.0,102040.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736198568283,0.83931203,102050.0,102040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1736198569283,0.72276353,102050.0,102040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1736198569690,0.50196353,102050.0,102040.0,0.16097]
["bitfinex-derivatives","BTCF0:USTF0",1736198570888,0.50196353,102050.0,102040.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1736198571084,0.14116353,102050.0,102040.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1736198571684,0.048967,102050.0,102040.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1736198572085,0.409767,102050.0,102040.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1736198572288,0.048967,102050.0,102040.0,0.28385228]
["bitfinex-derivatives","BTCF0:USTF0",1736198572897,0.15629757,102050.0,102040.0,0.28385228]
["bitfinex-derivatives","BTCF0:USTF0",1736198573082,0.51709757,102050.0,102040.0,0.28385228]
["bitfinex-derivatives","BTCF0:USTF0",1736198574284,0.51710052,102050.0,102040.0,0.28385228]
["bitfinex-derivatives","BTCF0:USTF0",1736198575289,0.50196353,102050.0,102040.0,0.28385228]
["bitfinex-derivatives","BTCF0:USTF0",1736198581587,0.50196353,102050.0,102040.0,0.00938228]
["bitfinex-derivatives","BTCF0:USTF0",1736198581893,0.04897,102040.0,102030.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736198582094,0.40977,102040.0,102030.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736198582492,0.50196653,102040.0,102030.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736198582995,0.50196653,102040.0,102030.0,0.052973]
["bitfinex-derivatives","BTCF0:USTF0",1736198584201,0.40977,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198585116,0.5263185,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198589094,0.67232842,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198590100,0.76452495,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198591795,0.82318835,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198592397,0.93698835,102040.0,102030.0,0.054973]
["bitfinex-derivatives","BTCF0:USTF0",1736198593199,1.04798835,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198593403,1.14018488,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198593601,1.04798835,102040.0,102030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736198594702,0.72676653,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736198594905,0.81896306,102040.0,102020.0,0.048975]
["bitfinex-derivatives","BTCF0:USTF0",1736198595110,0.62445271,102030.0,102010.0,0.01135883]
["bitfinex-derivatives","BTCF0:USTF0",1736198595305,0.50809832,102020.0,102010.0,0.06033883]
["bitfinex-derivatives","BTCF0:USTF0",1736198595518,0.73077453,102020.0,102010.0,0.06033883]
["bitfinex-derivatives","BTCF0:USTF0",1736198595806,0.73077453,102020.0,102010.0,0.04908277]
["bitfinex-derivatives","BTCF0:USTF0",1736198596215,0.73077453,102020.0,102010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736198596403,1.05299614,102020.0,102010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736198596806,0.048982,102010.0,102000.0,0.30421812]
["bitfinex-derivatives","BTCF0:USTF0",1736198597008,0.50197853,102010.0,102000.0,0.30421812]
["bitfinex-derivatives","BTCF0:USTF0",1736198597914,0.50197853,102010.0,102000.0,0.08001276]
["bitfinex-derivatives","BTCF0:USTF0",1736198597915,0.76557979,102010.0,102000.0,0.08001276]
["bitfinex-derivatives","BTCF0:USTF0",1736198598115,0.87377979,102010.0,102000.0,0.08201276]
["bitfinex-derivatives","BTCF0:USTF0",1736198598415,0.87377979,102010.0,101990.0,0.22421236]
["bitfinex-derivatives","BTCF0:USTF0",1736198598416,0.048987,102000.0,101990.0,0.22421236]
["bitfinex-derivatives","BTCF0:USTF0",1736198598610,0.70278006,102000.0,101990.0,0.17522036]
["bitfinex-derivatives","BTCF0:USTF0",1736198599505,0.048992,101990.0,101980.0,0.63715572]
["bitfinex-derivatives","BTCF0:USTF0",1736198599713,0.50198853,101990.0,101980.0,0.34422143]
["bitfinex-derivatives","BTCF0:USTF0",1736198601117,0.50198853,101990.0,101980.0,0.34922143]
["bitfinex-derivatives","BTCF0:USTF0",1736198601317,0.50198853,101990.0,101980.0,0.17400107]
["bitfinex-derivatives","BTCF0:USTF0",1736198601519,0.50298853,101990.0,101980.0,0.18000107]
["bitfinex-derivatives","BTCF0:USTF0",1736198602016,0.50298853,101990.0,101980.0,0.17800107]
["bitfinex-derivatives","BTCF0:USTF0",1736198602506,0.50198853,101990.0,101980.0,0.17200107]
["bitfinex-derivatives","BTCF0:USTF0",1736198602705,0.50298853,101990.0,101980.0,0.17800107]
["bitfinex-derivatives","BTCF0:USTF0",1736198603921,0.50298853,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736198605315,0.59518506,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736198605525,0.82235002,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736198605817,0.73015349,101990.0,101980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736198607719,0.048997,101980.0,101970.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736198608023,0.59419006,101980.0,101970.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736198608320,0.59419006,101980.0,101960.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1736198608522,0.6155016,101970.0,101960.0,0.159605]
["bitfinex-derivatives","BTCF0:USTF0",1736198608717,0.60937495,101970.0,101960.0,0.159605]
["bitfinex-derivatives","BTCF0:USTF0",1736198609217,0.60937647,101970.0,101960.0,0.159605]
["bitfinex-derivatives","BTCF0:USTF0",1736198609915,0.59519506,101970.0,101960.0,0.165605]
["bitfinex-derivatives","BTCF0:USTF0",1736198610113,0.46917629,101970.0,101960.0,0.165605]
["bitfinex-derivatives","BTCF0:USTF0",1736198610416,0.01617976,101970.0,101960.0,0.526405]
["bitfinex-derivatives","BTCF0:USTF0",1736198610717,0.01517976,101980.0,101960.0,1.42241301]
["bitfinex-derivatives","BTCF0:USTF0",1736198610921,0.11686496,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736198611128,0.11686496,101990.0,101980.0,0.25789353]
["bitfinex-derivatives","BTCF0:USTF0",1736198611420,0.11686496,101990.0,101980.0,0.526497]
["bitfinex-derivatives","BTCF0:USTF0",1736198612114,0.11686496,101990.0,101980.0,0.61869353]
["bitfinex-derivatives","BTCF0:USTF0",1736198612523,0.50726437,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736198612524,0.409788,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736198612822,0.409788,102000.0,101990.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1736198613216,0.50198453,102000.0,101990.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1736198614026,0.50198453,102000.0,101990.0,0.168692]
["bitfinex-derivatives","BTCF0:USTF0",1736198614616,0.50198453,102000.0,101990.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736198614916,0.50198453,102000.0,101990.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1736198617215,0.50198453,102000.0,101990.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1736198617619,0.409788,102000.0,101990.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1736198617817,0.42500333,102000.0,101990.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1736198619430,0.51719986,102000.0,101990.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1736198620530,0.50198453,102000.0,101990.0,0.1849733]
["bitfinex-derivatives","BTCF0:USTF0",1736198621117,0.3608,102000.0,101990.0,0.27716983]
["bitfinex-derivatives","BTCF0:USTF0",1736198621925,0.37604009,102000.0,101990.0,0.27716983]
["bitfinex-derivatives","BTCF0:USTF0",1736198622433,0.37604009,102000.0,101980.0,0.75638113]
["bitfinex-derivatives","BTCF0:USTF0",1736198622730,0.00612469,101990.0,101980.0,0.75638113]
["bitfinex-derivatives","BTCF0:USTF0",1736198622926,0.37604009,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736198624124,0.37604009,102000.0,101990.0,0.14118853]
["bitfinex-derivatives","BTCF0:USTF0",1736198624624,0.11686496,102010.0,101990.0,0.50198853]
["bitfinex-derivatives","BTCF0:USTF0",1736198624829,0.11686496,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736198625836,0.26332933,102010.0,102000.0,0.386487]
["bitfinex-derivatives","BTCF0:USTF0",1736198626225,0.26432933,102010.0,102000.0,0.386487]
["bitfinex-derivatives","BTCF0:USTF0",1736198626429,0.26432933,102010.0,102000.0,0.47868353]
["bitfinex-derivatives","BTCF0:USTF0",1736198626626,0.26532933,102010.0,102000.0,0.47868353]
["bitfinex-derivatives","BTCF0:USTF0",1736198627628,0.11886496,102010.0,102000.0,0.65443307]
["bitfinex-derivatives","BTCF0:USTF0",1736198627821,0.11886496,102010.0,102000.0,1.2297096]
["bitfinex-derivatives","BTCF0:USTF0",1736198628026,0.11886496,102010.0,102000.0,1.5905096]
["bitfinex-derivatives","BTCF0:USTF0",1736198628027,0.13412078,102010.0,102000.0,1.5905096]
["bitfinex-derivatives","BTCF0:USTF0",1736198628225,0.68084076,102040.0,102030.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736198628425,0.20434076,102040.0,102030.0,0.50196953]
["bitfinex-derivatives","BTCF0:USTF0",1736198628632,0.20434076,102040.0,102030.0,0.84906953]
["bitfinex-derivatives","BTCF0:USTF0",1736198629324,0.20934076,102040.0,102030.0,0.84906953]
["bitfinex-derivatives","BTCF0:USTF0",1736198629529,0.21134076,102040.0,102030.0,0.48826953]
["bitfinex-derivatives","BTCF0:USTF0",1736198629727,0.21134076,102040.0,102030.0,0.396073]
["bitfinex-derivatives","BTCF0:USTF0",1736198629932,0.003,102040.0,102030.0,0.80549061]
["bitfinex-derivatives","BTCF0:USTF0",1736198630236,0.002,102040.0,102030.0,0.89768714]
["bitfinex-derivatives","BTCF0:USTF0",1736198630645,0.002,102040.0,102030.0,0.5649519]
["bitfinex-derivatives","BTCF0:USTF0",1736198630829,0.002,102040.0,102030.0,0.6139249]
["bitfinex-derivatives","BTCF0:USTF0",1736198631341,0.002,102040.0,102030.0,0.38025683]
["bitfinex-derivatives","BTCF0:USTF0",1736198631537,0.002,102040.0,102030.0,0.74105683]
["bitfinex-derivatives","BTCF0:USTF0",1736198631837,0.56869653,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198631838,0.20789653,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198632138,0.61765453,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198633046,0.4805,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198633244,0.49569821,102060.0,102050.0,0.14115953]
["bitfinex-derivatives","BTCF0:USTF0",1736198633742,0.1277,102060.0,102050.0,0.14115953]
["bitfinex-derivatives","BTCF0:USTF0",1736198634440,0.1277,102060.0,102050.0,0.50195953]
["bitfinex-derivatives","BTCF0:USTF0",1736198634643,0.012,102060.0,102050.0,0.50195953]
["bitfinex-derivatives","BTCF0:USTF0",1736198635435,0.012,102060.0,102050.0,0.42451533]
["bitfinex-derivatives","BTCF0:USTF0",1736198635640,0.46499653,102060.0,102050.0,0.06371533]
["bitfinex-derivatives","BTCF0:USTF0",1736198635836,0.51395453,102060.0,102050.0,0.06371533]
["bitfinex-derivatives","BTCF0:USTF0",1736198636042,0.52912569,102060.0,102050.0,0.06371533]
["bitfinex-derivatives","BTCF0:USTF0",1736198638740,0.52913103,102060.0,102050.0,0.06371533]
["bitfinex-derivatives","BTCF0:USTF0",1736198639340,0.51395453,102060.0,102050.0,0.06371533]
["bitfinex-derivatives","BTCF0:USTF0",1736198639738,0.048971,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198639936,0.87794911,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198640147,0.86276753,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198640852,0.877955,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198641351,0.878955,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198641947,0.73778747,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198642142,0.7226,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198642941,0.8309,102040.0,102030.0,0.048972]
["bitfinex-derivatives","BTCF0:USTF0",1736198645450,0.84610004,102040.0,102030.0,0.14116853]
["bitfinex-derivatives","BTCF0:USTF0",1736198645657,0.01620004,102040.0,102030.0,0.50196853]
["bitfinex-derivatives","BTCF0:USTF0",1736198645956,0.001,102040.0,102030.0,0.50196853]
["bitfinex-derivatives","BTCF0:USTF0",1736198646155,0.001,102040.0,102030.0,0.14116853]
["bitfinex-derivatives","BTCF0:USTF0",1736198646354,0.01619817,102040.0,102030.0,0.14116853]
["bitfinex-derivatives","BTCF0:USTF0",1736198647551,0.01619817,102040.0,102030.0,0.23336506]
["bitfinex-derivatives","BTCF0:USTF0",1736198647757,0.01619817,102040.0,102030.0,0.70756506]
["bitfinex-derivatives","BTCF0:USTF0",1736198647959,0.001,102040.0,102030.0,0.72656853]
["bitfinex-derivatives","BTCF0:USTF0",1736198648160,0.01519817,102050.0,102030.0,0.81876506]
["bitfinex-derivatives","BTCF0:USTF0",1736198648354,0.01519817,102050.0,102040.0,0.62408453]
["bitfinex-derivatives","BTCF0:USTF0",1736198649059,0.46820308,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198649264,0.45299653,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198649652,0.58310638,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198650151,0.49090985,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198650759,0.58310638,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198651753,0.59611366,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198652461,0.58089653,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198653462,0.4887,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198654055,0.58089653,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736198657370,0.4887,102060.0,102050.0,0.06682031]
["bitfinex-derivatives","BTCF0:USTF0",1736198658073,0.62985453,102060.0,102050.0,0.06682031]
["bitfinex-derivatives","BTCF0:USTF0",1736198659670,0.048963,102050.0,102040.0,0.71238541]
["bitfinex-derivatives","BTCF0:USTF0",1736198659870,0.72455953,102050.0,102040.0,0.71238541]
["bitfinex-derivatives","BTCF0:USTF0",1736198660659,0.72455953,102050.0,102040.0,0.73050646]
["bitfinex-derivatives","BTCF0:USTF0",1736198660870,0.72955953,102050.0,102040.0,0.73050646]
["bitfinex-derivatives","BTCF0:USTF0",1736198661170,0.73155953,102050.0,102040.0,0.73050646]
["bitfinex-derivatives","BTCF0:USTF0",1736198661372,0.87805147,102050.0,102040.0,0.32223171]
["bitfinex-derivatives","BTCF0:USTF0",1736198662567,0.73689194,102050.0,102040.0,0.32223171]
["bitfinex-derivatives","BTCF0:USTF0",1736198662771,0.15349194,102050.0,102040.0,0.41442824]
["bitfinex-derivatives","BTCF0:USTF0",1736198663086,0.15349194,102050.0,102040.0,1.00552824]
["bitfinex-derivatives","BTCF0:USTF0",1736198663375,0.3608,102080.0,102050.0,0.23335206]
["bitfinex-derivatives","BTCF0:USTF0",1736198663563,0.48048776,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736198663762,0.84128776,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736198663969,0.93348429,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736198665182,0.72914353,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736198665478,0.048949,102080.0,102070.0,0.17460668]
["bitfinex-derivatives","BTCF0:USTF0",1736198665778,0.50194553,102080.0,102070.0,0.17460668]
["bitfinex-derivatives","BTCF0:USTF0",1736198665971,0.50194553,102080.0,102070.0,0.22356068]
["bitfinex-derivatives","BTCF0:USTF0",1736198666572,0.409749,102080.0,102070.0,0.22356068]
["bitfinex-derivatives","BTCF0:USTF0",1736198666771,0.409749,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736198666974,0.418749,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198667169,0.423749,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198670474,0.51594553,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198670679,0.51594553,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198673582,0.51594553,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198674673,0.62974553,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198675582,0.048954,102070.0,102050.0,0.45723575]
["bitfinex-derivatives","BTCF0:USTF0",1736198675787,0.048954,102070.0,102050.0,0.22356768]
["bitfinex-derivatives","BTCF0:USTF0",1736198675788,0.92809653,102060.0,102050.0,0.22356768]
["bitfinex-derivatives","BTCF0:USTF0",1736198676085,1.02029306,102060.0,102050.0,0.22356768]
["bitfinex-derivatives","BTCF0:USTF0",1736198676388,0.92809653,102060.0,102050.0,0.22356768]
["bitfinex-derivatives","BTCF0:USTF0",1736198676577,0.92809653,102060.0,102050.0,0.24629267]
["bitfinex-derivatives","BTCF0:USTF0",1736198676985,0.98205453,102060.0,102050.0,0.24629267]
["bitfinex-derivatives","BTCF0:USTF0",1736198677590,0.98405453,102060.0,102050.0,0.24629267]
["bitfinex-derivatives","BTCF0:USTF0",1736198682682,0.98405453,102060.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198682881,0.46825903,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198683093,0.3760625,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198684190,0.3770625,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198684389,0.3770625,102050.0,102040.0,0.41030878]
["bitfinex-derivatives","BTCF0:USTF0",1736198685693,0.3770625,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198686191,0.3770625,102050.0,102040.0,0.41030878]
["bitfinex-derivatives","BTCF0:USTF0",1736198686391,0.3770625,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198686688,0.37706099,102050.0,102040.0,0.31811225]
["bitfinex-derivatives","BTCF0:USTF0",1736198687295,0.37706099,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198687997,0.01626099,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198688296,0.37706099,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198688597,0.45399653,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198688984,0.67434107,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198690096,0.65908008,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198691981,0.54188948,102050.0,102040.0,0.34016158]
["bitfinex-derivatives","BTCF0:USTF0",1736198692284,0.54188948,102050.0,102040.0,0.3046824]
["bitfinex-derivatives","BTCF0:USTF0",1736198692492,0.76438948,102050.0,102040.0,0.3046824]
["bitfinex-derivatives","BTCF0:USTF0",1736198693389,0.76438948,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198693390,0.79368713,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198695193,0.94019657,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198699001,0.82300597,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198701508,0.61630944,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198701806,0.6315839,102050.0,102040.0,0.07101433]
["bitfinex-derivatives","BTCF0:USTF0",1736198702602,0.14750944,102050.0,102040.0,0.16321086]
["bitfinex-derivatives","BTCF0:USTF0",1736198702803,0.16278616,102050.0,102040.0,0.27831086]
["bitfinex-derivatives","BTCF0:USTF0",1736198702996,0.14750944,102050.0,102040.0,0.75651086]
["bitfinex-derivatives","BTCF0:USTF0",1736198703201,0.14750944,102050.0,102040.0,0.39571086]
["bitfinex-derivatives","BTCF0:USTF0",1736198703396,0.14750944,102050.0,102040.0,0.75651086]
["bitfinex-derivatives","BTCF0:USTF0",1736198703596,0.16278616,102050.0,102040.0,0.99017893]
["bitfinex-derivatives","BTCF0:USTF0",1736198703803,0.14750944,102050.0,102040.0,0.99017893]
["bitfinex-derivatives","BTCF0:USTF0",1736198704497,0.16278588,102050.0,102040.0,0.99017893]
["bitfinex-derivatives","BTCF0:USTF0",1736198705207,0.10425728,102050.0,102040.0,1.66450861]
["bitfinex-derivatives","BTCF0:USTF0",1736198705593,0.55725381,102050.0,102040.0,1.09411208]
["bitfinex-derivatives","BTCF0:USTF0",1736198705800,0.46505728,102050.0,102040.0,1.09411208]
["bitfinex-derivatives","BTCF0:USTF0",1736198706001,0.44978084,102050.0,102040.0,1.09411208]
["bitfinex-derivatives","BTCF0:USTF0",1736198706206,0.3618,102050.0,102040.0,0.89337432]
["bitfinex-derivatives","BTCF0:USTF0",1736198707814,0.56708863,102050.0,102040.0,0.7769105]
["bitfinex-derivatives","BTCF0:USTF0",1736198708319,0.58236741,102050.0,102040.0,0.7769105]
["bitfinex-derivatives","BTCF0:USTF0",1736198708514,0.58236772,102050.0,102040.0,0.7769105]
["bitfinex-derivatives","BTCF0:USTF0",1736198708904,0.56708863,102050.0,102040.0,0.7769105]
["bitfinex-derivatives","BTCF0:USTF0",1736198709411,0.56708863,102050.0,102040.0,1.06999994]
["bitfinex-derivatives","BTCF0:USTF0",1736198710306,0.20628863,102050.0,102040.0,1.06999994]
["bitfinex-derivatives","BTCF0:USTF0",1736198710510,0.56708863,102050.0,102040.0,1.06999994]
["bitfinex-derivatives","BTCF0:USTF0",1736198712104,0.22156745,102050.0,102040.0,1.43079994]
["bitfinex-derivatives","BTCF0:USTF0",1736198712508,0.22156594,102050.0,102040.0,1.43079994]
["bitfinex-derivatives","BTCF0:USTF0",1736198712701,0.20628863,102050.0,102040.0,1.43079994]
["bitfinex-derivatives","BTCF0:USTF0",1736198713215,0.22156594,102050.0,102040.0,1.43079994]
["bitfinex-derivatives","BTCF0:USTF0",1736198714014,0.20628863,102050.0,102040.0,1.43079994]
["bitfinex-derivatives","BTCF0:USTF0",1736198714223,0.08898084,102050.0,102040.0,1.19632944]
["bitfinex-derivatives","BTCF0:USTF0",1736198714513,0.001,102050.0,102040.0,0.63911086]
["bitfinex-derivatives","BTCF0:USTF0",1736198714912,0.001,102050.0,102040.0,0.74891086]
["bitfinex-derivatives","BTCF0:USTF0",1736198715818,0.08897764,102050.0,102040.0,1.30631157]
["bitfinex-derivatives","BTCF0:USTF0",1736198716820,0.08897764,102050.0,102040.0,1.1170173]
["bitfinex-derivatives","BTCF0:USTF0",1736198717920,0.10425495,102050.0,102040.0,1.1170173]
["bitfinex-derivatives","BTCF0:USTF0",1736198719123,0.10425495,102050.0,102040.0,1.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1736198719725,0.10424768,102050.0,102040.0,1.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1736198720219,0.10424776,102050.0,102040.0,1.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1736198723723,0.08897764,102050.0,102040.0,1.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1736198725523,0.10424776,102050.0,102040.0,1.1450967]
["bitfinex-derivatives","BTCF0:USTF0",1736198726316,0.10424776,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198727615,0.22224776,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198727918,0.33534776,102050.0,102040.0,0.94310017]
["bitfinex-derivatives","BTCF0:USTF0",1736198728324,0.33534776,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198728921,0.43738116,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198729120,0.45265999,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198731026,0.45266355,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198732122,0.4526673,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198732522,0.3395673,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198732725,0.17205655,102050.0,102040.0,1.0352967]
["bitfinex-derivatives","BTCF0:USTF0",1736198733027,0.17595528,102070.0,102060.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736198733220,0.17595528,102070.0,102060.0,0.23335106]
["bitfinex-derivatives","BTCF0:USTF0",1736198733416,0.17595528,102070.0,102060.0,0.34705106]
["bitfinex-derivatives","BTCF0:USTF0",1736198733618,0.17595528,102070.0,102060.0,0.61565453]
["bitfinex-derivatives","BTCF0:USTF0",1736198734024,0.17595528,102070.0,102060.0,0.25485453]
["bitfinex-derivatives","BTCF0:USTF0",1736198734529,0.17595528,102070.0,102060.0,0.61565453]
["bitfinex-derivatives","BTCF0:USTF0",1736198734734,0.4735,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736198735028,0.56569653,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736198735924,0.57469653,102080.0,102070.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736198736222,0.57969653,102080.0,102070.0,0.28409589]
["bitfinex-derivatives","BTCF0:USTF0",1736198738127,0.69599653,102080.0,102070.0,0.28409589]
["bitfinex-derivatives","BTCF0:USTF0",1736198738521,0.71126389,102080.0,102070.0,0.28409589]
["bitfinex-derivatives","BTCF0:USTF0",1736198738728,0.71126389,102080.0,102070.0,0.31935984]
["bitfinex-derivatives","BTCF0:USTF0",1736198740233,0.69599653,102080.0,102070.0,0.31935984]
["bitfinex-derivatives","BTCF0:USTF0",1736198740432,0.71126297,102080.0,102070.0,0.31935984]
["bitfinex-derivatives","BTCF0:USTF0",1736198742328,0.69599653,102080.0,102070.0,0.31935984]
["bitfinex-derivatives","BTCF0:USTF0",1736198742632,0.69599653,102080.0,102060.0,0.42972027]
["bitfinex-derivatives","BTCF0:USTF0",1736198742835,0.37606546,102070.0,102060.0,0.42972027]
["bitfinex-derivatives","BTCF0:USTF0",1736198743026,0.3608,102070.0,102060.0,0.42972027]
["bitfinex-derivatives","BTCF0:USTF0",1736198743425,0.3608,102070.0,102060.0,0.17206428]
["bitfinex-derivatives","BTCF0:USTF0",1736198744226,0.38406546,102070.0,102060.0,0.17306428]
["bitfinex-derivatives","BTCF0:USTF0",1736198744426,0.38806546,102070.0,102060.0,0.17306428]
["bitfinex-derivatives","BTCF0:USTF0",1736198744633,0.29305528,102090.0,102060.0,0.62606081]
["bitfinex-derivatives","BTCF0:USTF0",1736198744829,0.05042451,102100.0,102090.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736198745029,0.05042451,102100.0,102090.0,0.59413706]
["bitfinex-derivatives","BTCF0:USTF0",1736198745337,0.05042451,102100.0,102090.0,0.81663706]
["bitfinex-derivatives","BTCF0:USTF0",1736198745632,0.05042451,102100.0,102090.0,0.93273706]
["bitfinex-derivatives","BTCF0:USTF0",1736198747125,0.05842451,102100.0,102090.0,0.93373706]
["bitfinex-derivatives","BTCF0:USTF0",1736198747329,0.06142451,102100.0,102090.0,0.93373706]
["bitfinex-derivatives","BTCF0:USTF0",1736198747635,0.1101,102120.0,102110.0,0.048934]
["bitfinex-derivatives","BTCF0:USTF0",1736198747822,0.1101,102120.0,102110.0,0.409734]
["bitfinex-derivatives","BTCF0:USTF0",1736198748021,0.5,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198748225,0.5,102130.0,102120.0,0.59412306]
["bitfinex-derivatives","BTCF0:USTF0",1736198750443,0.502,102130.0,102120.0,0.59512306]
["bitfinex-derivatives","BTCF0:USTF0",1736198750628,0.503,102130.0,102120.0,0.59512306]
["bitfinex-derivatives","BTCF0:USTF0",1736198751027,0.503,102130.0,102120.0,0.50292653]
["bitfinex-derivatives","BTCF0:USTF0",1736198755934,0.503,102130.0,102120.0,0.53781657]
["bitfinex-derivatives","BTCF0:USTF0",1736198762344,0.503,102130.0,102120.0,0.6300131]
["bitfinex-derivatives","BTCF0:USTF0",1736198762647,0.47328416,102130.0,102120.0,0.8488131]
["bitfinex-derivatives","BTCF0:USTF0",1736198762847,0.45028416,102130.0,102120.0,0.8488131]
["bitfinex-derivatives","BTCF0:USTF0",1736198763550,0.44928416,102130.0,102120.0,0.8488131]
["bitfinex-derivatives","BTCF0:USTF0",1736198763743,0.45128416,102130.0,102120.0,0.8488131]
["bitfinex-derivatives","BTCF0:USTF0",1736198763947,0.45228416,102130.0,102120.0,0.8488131]
["bitfinex-derivatives","BTCF0:USTF0",1736198765445,0.45228416,102130.0,102120.0,0.53781657]
["bitfinex-derivatives","BTCF0:USTF0",1736198765644,0.45228416,102130.0,102120.0,0.08482004]
["bitfinex-derivatives","BTCF0:USTF0",1736198765849,0.45228416,102130.0,102120.0,0.17701657]
["bitfinex-derivatives","BTCF0:USTF0",1736198766051,0.45228416,102130.0,102120.0,0.2692131]
["bitfinex-derivatives","BTCF0:USTF0",1736198766244,0.45228416,102130.0,102120.0,0.3810131]
["bitfinex-derivatives","BTCF0:USTF0",1736198766746,0.45228416,102130.0,102120.0,0.7418131]
["bitfinex-derivatives","BTCF0:USTF0",1736198768054,0.45228416,102130.0,102120.0,0.53781657]
["bitfinex-derivatives","BTCF0:USTF0",1736198768354,0.56348416,102130.0,102120.0,0.17701657]
["bitfinex-derivatives","BTCF0:USTF0",1736198769051,0.70460569,102130.0,102120.0,0.08482004]
["bitfinex-derivatives","BTCF0:USTF0",1736198769247,0.70460569,102130.0,102120.0,0.03589004]
["bitfinex-derivatives","BTCF0:USTF0",1736198769248,1.08057528,102130.0,102120.0,0.03589004]
["bitfinex-derivatives","BTCF0:USTF0",1736198769455,1.06540569,102130.0,102120.0,0.03589004]
["bitfinex-derivatives","BTCF0:USTF0",1736198771250,1.06540569,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198772557,1.06540569,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198773251,1.21093326,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198774251,1.06981173,102130.0,102120.0,0.14112653]
["bitfinex-derivatives","BTCF0:USTF0",1736198774648,1.06981173,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198774849,1.21093326,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198776857,1.21093326,102130.0,102120.0,0.09329674]
["bitfinex-derivatives","BTCF0:USTF0",1736198778862,1.21093326,102130.0,102110.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736198779056,0.61602653,102120.0,102110.0,0.048931]
["bitfinex-derivatives","BTCF0:USTF0",1736198779962,0.73992653,102120.0,102110.0,0.09339498]
["bitfinex-derivatives","BTCF0:USTF0",1736198781162,0.8884541,102120.0,102110.0,0.09339498]
["bitfinex-derivatives","BTCF0:USTF0",1736198781764,0.79625757,102120.0,102110.0,0.09339498]
["bitfinex-derivatives","BTCF0:USTF0",1736198782057,0.26262757,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198782253,0.26362757,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198782453,0.13334626,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198783563,0.1181,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198783764,0.13334699,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198784365,0.49414699,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198784559,0.4789,102120.0,102110.0,0.09339498]
["bitfinex-derivatives","BTCF0:USTF0",1736198784759,0.52783,102120.0,102110.0,0.09339498]
["bitfinex-derivatives","BTCF0:USTF0",1736198786770,0.52783,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198787067,0.4789,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198787469,0.004,102120.0,102110.0,0.18559151]
["bitfinex-derivatives","BTCF0:USTF0",1736198787662,0.004,102120.0,102110.0,0.30289151]
["bitfinex-derivatives","BTCF0:USTF0",1736198787857,0.004,102120.0,102110.0,0.66369151]
["bitfinex-derivatives","BTCF0:USTF0",1736198788057,0.004,102120.0,102110.0,0.30289151]
["bitfinex-derivatives","BTCF0:USTF0",1736198788259,0.004,102120.0,102110.0,0.66369151]
["bitfinex-derivatives","BTCF0:USTF0",1736198788466,0.004,102120.0,102110.0,0.87468804]
["bitfinex-derivatives","BTCF0:USTF0",1736198789168,0.004,102120.0,102110.0,0.78249151]
["bitfinex-derivatives","BTCF0:USTF0",1736198789467,0.004,102120.0,102110.0,0.87468804]
["bitfinex-derivatives","BTCF0:USTF0",1736198790868,0.004,102120.0,102110.0,1.39828411]
["bitfinex-derivatives","BTCF0:USTF0",1736198791069,0.004,102120.0,102110.0,1.49048064]
["bitfinex-derivatives","BTCF0:USTF0",1736198791365,0.004,102120.0,102110.0,1.39828411]
["bitfinex-derivatives","BTCF0:USTF0",1736198791867,0.004,102120.0,102110.0,1.49048064]
["bitfinex-derivatives","BTCF0:USTF0",1736198792072,0.44728416,102130.0,102120.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736198792273,0.44728416,102130.0,102120.0,0.59412306]
["bitfinex-derivatives","BTCF0:USTF0",1736198793472,0.44728416,102130.0,102120.0,1.15054472]
["bitfinex-derivatives","BTCF0:USTF0",1736198793769,0.45128416,102130.0,102120.0,1.15154472]
["bitfinex-derivatives","BTCF0:USTF0",1736198794471,0.45228416,102130.0,102120.0,1.15154472]
["bitfinex-derivatives","BTCF0:USTF0",1736198795080,0.45228416,102130.0,102120.0,1.27144472]
["bitfinex-derivatives","BTCF0:USTF0",1736198795873,0.45228416,102130.0,102120.0,1.17924819]
["bitfinex-derivatives","BTCF0:USTF0",1736198797176,0.81308416,102130.0,102120.0,1.08879166]
["bitfinex-derivatives","BTCF0:USTF0",1736198797366,0.92668416,102130.0,102120.0,1.08879166]
["bitfinex-derivatives","BTCF0:USTF0",1736198797765,0.9419342,102130.0,102120.0,1.08879166]
["bitfinex-derivatives","BTCF0:USTF0",1736198798575,0.9419342,102130.0,102120.0,1.18098819]
["bitfinex-derivatives","BTCF0:USTF0",1736198798981,0.9419342,102130.0,102120.0,0.62456653]
["bitfinex-derivatives","BTCF0:USTF0",1736198800173,1.05900237,102130.0,102120.0,0.62456653]
["bitfinex-derivatives","BTCF0:USTF0",1736198801374,1.05900347,102130.0,102120.0,0.62456653]
["bitfinex-derivatives","BTCF0:USTF0",1736198801774,0.33333755,102130.0,102120.0,1.43836306]
["bitfinex-derivatives","BTCF0:USTF0",1736198801970,0.29776755,102130.0,102120.0,1.55816306]
["bitfinex-derivatives","BTCF0:USTF0",1736198802173,0.29776755,102130.0,102120.0,1.67746306]
["bitfinex-derivatives","BTCF0:USTF0",1736198803072,0.18989789,102150.0,102120.0,1.67746306]
["bitfinex-derivatives","BTCF0:USTF0",1736198803268,0.18989789,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198803469,0.13233555,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198803767,0.11708656,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198803974,0.13233555,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198804376,0.13433555,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198804576,0.11908656,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198805179,0.002,102150.0,102140.0,0.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1736198806278,0.01724899,102150.0,102140.0,0.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1736198806503,0.002,102150.0,102140.0,0.37474698]
["bitfinex-derivatives","BTCF0:USTF0",1736198806713,0.002,102150.0,102140.0,0.1415941]
["bitfinex-derivatives","BTCF0:USTF0",1736198807196,0.01724899,102150.0,102140.0,0.1905141]
["bitfinex-derivatives","BTCF0:USTF0",1736198807992,0.01724899,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198808692,0.002,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198809881,0.01724899,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198810076,0.002,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198810477,0.01724899,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198810680,0.002,102150.0,102140.0,0.41503181]
["bitfinex-derivatives","BTCF0:USTF0",1736198813075,0.002,102150.0,102140.0,0.77583181]
["bitfinex-derivatives","BTCF0:USTF0",1736198814176,0.002,102150.0,102140.0,0.86442834]
["bitfinex-derivatives","BTCF0:USTF0",1736198814375,0.002,102150.0,102140.0,0.98782834]
["bitfinex-derivatives","BTCF0:USTF0",1736198814574,0.002,102150.0,102140.0,1.10592834]
["bitfinex-derivatives","BTCF0:USTF0",1736198815382,0.002,102150.0,102140.0,1.44002791]
["bitfinex-derivatives","BTCF0:USTF0",1736198817474,0.002,102150.0,102140.0,1.34783138]
["bitfinex-derivatives","BTCF0:USTF0",1736198820087,0.002,102150.0,102140.0,1.22973138]
["bitfinex-derivatives","BTCF0:USTF0",1736198820386,0.002,102150.0,102140.0,1.10633138]
["bitfinex-derivatives","BTCF0:USTF0",1736198820587,0.4871,102150.0,102140.0,0.74553138]
["bitfinex-derivatives","BTCF0:USTF0",1736198820994,0.1263,102150.0,102140.0,0.74553138]
["bitfinex-derivatives","BTCF0:USTF0",1736198821384,0.1263,102150.0,102140.0,0.65333485]
["bitfinex-derivatives","BTCF0:USTF0",1736198821689,0.1263,102150.0,102140.0,0.74553138]
["bitfinex-derivatives","BTCF0:USTF0",1736198822088,0.1263,102150.0,102140.0,0.65769026]
["bitfinex-derivatives","BTCF0:USTF0",1736198822289,0.1263,102150.0,102140.0,0.36565219]
["bitfinex-derivatives","BTCF0:USTF0",1736198823492,0.1263,102150.0,102140.0,0.19048965]
["bitfinex-derivatives","BTCF0:USTF0",1736198828498,0.1263,102150.0,102140.0,0.55128965]
["bitfinex-derivatives","BTCF0:USTF0",1736198831000,0.002,102150.0,102140.0,0.55128965]
["bitfinex-derivatives","BTCF0:USTF0",1736198831199,0.002,102150.0,102140.0,0.64348618]
["bitfinex-derivatives","BTCF0:USTF0",1736198831403,0.002,102150.0,102140.0,0.90878965]
["bitfinex-derivatives","BTCF0:USTF0",1736198831699,0.002,102150.0,102140.0,1.46445042]
["bitfinex-derivatives","BTCF0:USTF0",1736198832096,0.01724081,102150.0,102140.0,1.46445042]
["bitfinex-derivatives","BTCF0:USTF0",1736198832297,0.01724081,102150.0,102140.0,1.94677042]
["bitfinex-derivatives","BTCF0:USTF0",1736198832496,0.002,102150.0,102140.0,1.94677042]
["bitfinex-derivatives","BTCF0:USTF0",1736198832894,0.01724081,102150.0,102140.0,1.94677042]
["bitfinex-derivatives","BTCF0:USTF0",1736198833900,0.01724081,102150.0,102140.0,1.4876773]
["bitfinex-derivatives","BTCF0:USTF0",1736198834099,0.01724081,102150.0,102140.0,1.88808071]
["bitfinex-derivatives","BTCF0:USTF0",1736198835898,0.002,102150.0,102140.0,1.88808071]
["bitfinex-derivatives","BTCF0:USTF0",1736198836896,0.002,102150.0,102140.0,1.5365973]
["bitfinex-derivatives","BTCF0:USTF0",1736198838401,0.002,102150.0,102140.0,1.58605257]
["bitfinex-derivatives","BTCF0:USTF0",1736198840708,0.01726899,102150.0,102140.0,1.58605257]
["bitfinex-derivatives","BTCF0:USTF0",1736198841002,0.002,102150.0,102140.0,1.58605257]
["bitfinex-derivatives","BTCF0:USTF0",1736198845006,0.002,102150.0,102140.0,1.93753598]
["bitfinex-derivatives","BTCF0:USTF0",1736198846111,0.002,102150.0,102140.0,1.64549791]
["bitfinex-derivatives","BTCF0:USTF0",1736198846900,0.01727246,102150.0,102140.0,1.64549791]
["bitfinex-derivatives","BTCF0:USTF0",1736198848510,0.01727246,102150.0,102140.0,1.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1736198848711,0.01727246,102150.0,102140.0,1.64549791]
["bitfinex-derivatives","BTCF0:USTF0",1736198849009,0.42699207,102150.0,102140.0,1.19580138]
["bitfinex-derivatives","BTCF0:USTF0",1736198849210,0.42699207,102150.0,102140.0,0.66456138]
["bitfinex-derivatives","BTCF0:USTF0",1736198849211,0.67079207,102150.0,102140.0,0.66456138]
["bitfinex-derivatives","BTCF0:USTF0",1736198849402,0.74771153,102150.0,102140.0,0.66456138]
["bitfinex-derivatives","BTCF0:USTF0",1736198850614,0.89427372,102150.0,102140.0,0.04945527]
["bitfinex-derivatives","BTCF0:USTF0",1736198850807,0.89427372,102150.0,102130.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1736198851008,0.52642,102140.0,102130.0,0.34142538]
["bitfinex-derivatives","BTCF0:USTF0",1736198851513,0.52642,102140.0,102130.0,0.43362191]
["bitfinex-derivatives","BTCF0:USTF0",1736198851711,0.54168625,102140.0,102130.0,0.43362191]
["bitfinex-derivatives","BTCF0:USTF0",1736198851913,0.68824844,102140.0,102130.0,0.14112053]
["bitfinex-derivatives","BTCF0:USTF0",1736198852803,0.6882449,102140.0,102130.0,0.14112053]
["bitfinex-derivatives","BTCF0:USTF0",1736198853203,0.6882449,102140.0,102130.0,0.18939631]
["bitfinex-derivatives","BTCF0:USTF0",1736198853614,0.54168271,102140.0,102130.0,0.18939631]
["bitfinex-derivatives","BTCF0:USTF0",1736198855116,0.62956159,102140.0,102130.0,0.36469457]
["bitfinex-derivatives","BTCF0:USTF0",1736198855808,0.62955317,102140.0,102130.0,0.36469457]
["bitfinex-derivatives","BTCF0:USTF0",1736198858012,0.62955317,102140.0,102130.0,0.27249804]
["bitfinex-derivatives","BTCF0:USTF0",1736198858211,0.62955317,102140.0,102130.0,0.36469457]
["bitfinex-derivatives","BTCF0:USTF0",1736198858812,0.62954747,102140.0,102130.0,0.36469457]
["bitfinex-derivatives","BTCF0:USTF0",1736198861023,0.62954544,102140.0,102130.0,0.22357404]
["bitfinex-derivatives","BTCF0:USTF0",1736198861208,0.61429888,102140.0,102130.0,0.22357404]
["bitfinex-derivatives","BTCF0:USTF0",1736198862522,0.67298219,102140.0,102130.0,0.04827578]
["bitfinex-derivatives","BTCF0:USTF0",1736198862723,0.72190619,102140.0,102120.0,0.36534779]
["bitfinex-derivatives","BTCF0:USTF0",1736198862927,0.37604417,102130.0,102120.0,0.22422426]
["bitfinex-derivatives","BTCF0:USTF0",1736198863311,0.49244417,102130.0,102120.0,0.22422426]
["bitfinex-derivatives","BTCF0:USTF0",1736198863718,0.58024832,102130.0,102120.0,0.22422426]
["bitfinex-derivatives","BTCF0:USTF0",1736198864819,0.58024832,102130.0,102120.0,0.31642079]
["bitfinex-derivatives","BTCF0:USTF0",1736198865019,0.58024832,102130.0,102120.0,0.31742079]
["bitfinex-derivatives","BTCF0:USTF0",1736198865223,0.58024832,102130.0,102120.0,0.40961732]
["bitfinex-derivatives","BTCF0:USTF0",1736198866132,0.58024832,102130.0,102120.0,0.31742079]
["bitfinex-derivatives","BTCF0:USTF0",1736198866513,0.49244417,102130.0,102120.0,0.09219653]
["bitfinex-derivatives","BTCF0:USTF0",1736198866925,0.49244417,102130.0,102120.0,0.14112153]
["bitfinex-derivatives","BTCF0:USTF0",1736198868022,0.49244417,102130.0,102120.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736198868432,0.49244417,102130.0,102120.0,0.14112153]
["bitfinex-derivatives","BTCF0:USTF0",1736198868926,0.49244417,102130.0,102120.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736198869131,0.46384832,102130.0,102120.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736198869322,0.44860415,102130.0,102120.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736198870526,0.3608,102130.0,102120.0,0.23331806]
["bitfinex-derivatives","BTCF0:USTF0",1736198871934,0.21522418,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736198872230,0.19998147,102140.0,102130.0,0.39182153]
["bitfinex-derivatives","BTCF0:USTF0",1736198872416,0.19998147,102140.0,102130.0,0.87902153]
["bitfinex-derivatives","BTCF0:USTF0",1736198872617,0.19998147,102140.0,102130.0,0.51822153]
["bitfinex-derivatives","BTCF0:USTF0",1736198873027,0.19998147,102140.0,102130.0,0.87902153]
["bitfinex-derivatives","BTCF0:USTF0",1736198873824,0.57370415,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736198874033,0.57370415,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198874628,0.58894947,102150.0,102140.0,0.14111653]
["bitfinex-derivatives","BTCF0:USTF0",1736198875425,0.58894947,102150.0,102140.0,0.3748693]
["bitfinex-derivatives","BTCF0:USTF0",1736198877329,0.58895514,102150.0,102140.0,0.3748693]
["bitfinex-derivatives","BTCF0:USTF0",1736198877524,0.58895514,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198879036,0.57370415,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198879238,0.62261915,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198879936,0.57370415,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198881241,0.4859,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198883542,0.6096,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198884132,0.74633913,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198884530,0.76158714,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198885544,0.74633913,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198885842,0.76158519,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198886238,0.76158518,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198887638,0.51278436,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198887846,0.75488436,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198888536,0.73963913,102150.0,102140.0,0.42373715]
["bitfinex-derivatives","BTCF0:USTF0",1736198889343,0.73963913,102150.0,102140.0,0.18998438]
["bitfinex-derivatives","BTCF0:USTF0",1736198889344,0.79837719,102150.0,102140.0,0.18998438]
["bitfinex-derivatives","BTCF0:USTF0",1736198890845,0.651815,102150.0,102140.0,0.18998438]
["bitfinex-derivatives","BTCF0:USTF0",1736198891647,0.74401153,102150.0,102140.0,0.04886785]
["bitfinex-derivatives","BTCF0:USTF0",1736198891849,0.74401153,102150.0,102130.0,0.28267777]
["bitfinex-derivatives","BTCF0:USTF0",1736198892049,0.55406896,102140.0,102130.0,0.28267777]
["bitfinex-derivatives","BTCF0:USTF0",1736198893050,0.55406896,102140.0,102130.0,0.34304893]
["bitfinex-derivatives","BTCF0:USTF0",1736198894853,0.5540728,102140.0,102130.0,0.39306952]
["bitfinex-derivatives","BTCF0:USTF0",1736198895052,0.5540728,102140.0,102130.0,0.42469002]
["bitfinex-derivatives","BTCF0:USTF0",1736198895552,0.55407404,102140.0,102130.0,0.42469002]
["bitfinex-derivatives","BTCF0:USTF0",1736198895852,0.55407404,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198897046,0.55407515,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198897954,0.70063734,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198898155,0.70063851,102140.0,102130.0,0.05770779]
["bitfinex-derivatives","BTCF0:USTF0",1736198899851,0.70063851,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198901050,0.68538219,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198901257,0.7006414,102140.0,102130.0,0.14969945]
["bitfinex-derivatives","BTCF0:USTF0",1736198901959,0.7006414,102140.0,102130.0,0.05770779]
["bitfinex-derivatives","BTCF0:USTF0",1736198904654,0.77737385,102140.0,102130.0,0.00878379]
["bitfinex-derivatives","BTCF0:USTF0",1736198904857,0.77737385,102140.0,102120.0,0.34142638]
["bitfinex-derivatives","BTCF0:USTF0",1736198904858,0.048925,102130.0,102120.0,0.34142638]
["bitfinex-derivatives","BTCF0:USTF0",1736198905057,0.67158681,102130.0,102120.0,0.34142638]
["bitfinex-derivatives","BTCF0:USTF0",1736198905256,0.656325,102130.0,102120.0,0.34142638]
["bitfinex-derivatives","BTCF0:USTF0",1736198905963,0.656325,102130.0,102120.0,0.34242638]
["bitfinex-derivatives","BTCF0:USTF0",1736198906354,0.80288719,102130.0,102120.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736198907154,0.89857885,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198907361,0.80658719,102130.0,102120.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736198907662,0.80658719,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198907861,0.98123609,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198909072,0.80658719,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736198909260,0.80658719,102130.0,102120.0,0.04983901]
["bitfinex-derivatives","BTCF0:USTF0",1736198909465,0.63546219,102130.0,102120.0,0.14192166]
["bitfinex-derivatives","BTCF0:USTF0",1736198910368,0.4889,102130.0,102120.0,0.14192166]
["bitfinex-derivatives","BTCF0:USTF0",1736198910867,0.3645,102130.0,102120.0,0.14192166]
["bitfinex-derivatives","BTCF0:USTF0",1736198911068,0.3645,102130.0,102120.0,0.38182166]
["bitfinex-derivatives","BTCF0:USTF0",1736198912066,0.37975529,102130.0,102120.0,0.38182166]
["bitfinex-derivatives","BTCF0:USTF0",1736198912455,0.01895529,102130.0,102120.0,0.47381332]
["bitfinex-derivatives","BTCF0:USTF0",1736198912762,0.12608219,102140.0,102130.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736198912962,0.12608219,102140.0,102130.0,0.26461666]
["bitfinex-derivatives","BTCF0:USTF0",1736198913163,0.3608,102150.0,102130.0,0.26461666]
["bitfinex-derivatives","BTCF0:USTF0",1736198913360,0.3608,102150.0,102140.0,0.26671166]
["bitfinex-derivatives","BTCF0:USTF0",1736198913875,0.409715,102150.0,102140.0,0.26671166]
["bitfinex-derivatives","BTCF0:USTF0",1736198915464,0.409715,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736198915669,0.74704566,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736198916769,0.74704965,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736198916964,0.42496665,102150.0,102140.0,0.14091166]
["bitfinex-derivatives","BTCF0:USTF0",1736198917164,0.3608,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198917364,0.37604965,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198919666,0.37605123,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198919871,0.3608,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198920072,0.37605118,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198921473,0.3608,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198922470,0.4486327,102150.0,102140.0,0.26881166]
["bitfinex-derivatives","BTCF0:USTF0",1736198922671,0.4486327,102150.0,102130.0,0.67569994]
["bitfinex-derivatives","BTCF0:USTF0",1736198922975,0.01524823,102140.0,102130.0,0.67569994]
["bitfinex-derivatives","BTCF0:USTF0",1736198923167,0.01524823,102140.0,102130.0,0.7676916]
["bitfinex-derivatives","BTCF0:USTF0",1736198923368,0.01524752,102140.0,102130.0,0.7676916]
["bitfinex-derivatives","BTCF0:USTF0",1736198923568,0.4486327,102150.0,102140.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736198923872,0.4486327,102150.0,102140.0,0.14091166]
["bitfinex-derivatives","BTCF0:USTF0",1736198924274,0.46387977,102150.0,102140.0,0.14091166]
["bitfinex-derivatives","BTCF0:USTF0",1736198924874,0.46387822,102150.0,102140.0,0.14091166]
["bitfinex-derivatives","BTCF0:USTF0",1736198926476,0.04892,102140.0,102130.0,0.86562984]
["bitfinex-derivatives","BTCF0:USTF0",1736198926668,0.77125629,102140.0,102130.0,0.33430484]
["bitfinex-derivatives","BTCF0:USTF0",1736198926980,0.66402,102140.0,102130.0,0.33430484]
["bitfinex-derivatives","BTCF0:USTF0",1736198927770,0.75601166,102140.0,102130.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1736198927974,0.97681166,102140.0,102130.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1736198928177,0.97681166,102140.0,102110.0,0.14092366]
["bitfinex-derivatives","BTCF0:USTF0",1736198928178,0.04893,102120.0,102110.0,0.14092366]
["bitfinex-derivatives","BTCF0:USTF0",1736198928368,0.78577717,102120.0,102110.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736198928563,0.91177717,102120.0,102110.0,0.048932]
["bitfinex-derivatives","BTCF0:USTF0",1736198928969,0.89653,102120.0,102110.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1736198929162,0.91177481,102120.0,102110.0,0.18226212]
["bitfinex-derivatives","BTCF0:USTF0",1736198929471,0.91177481,102120.0,102110.0,0.18426212]
["bitfinex-derivatives","BTCF0:USTF0",1736198929775,0.86284481,102120.0,102110.0,0.18426212]
["bitfinex-derivatives","BTCF0:USTF0",1736198930361,0.86284481,102120.0,102110.0,0.18926212]
["bitfinex-derivatives","BTCF0:USTF0",1736198930565,1.00376647,102120.0,102110.0,0.04833646]
["bitfinex-derivatives","BTCF0:USTF0",1736198930762,1.07631246,102120.0,102110.0,0.04833646]
["bitfinex-derivatives","BTCF0:USTF0",1736198932179,0.98852166,102120.0,102110.0,0.04833646]
["bitfinex-derivatives","BTCF0:USTF0",1736198934072,1.10551572,102120.0,102110.0,0.04833646]
["bitfinex-derivatives","BTCF0:USTF0",1736198935181,1.32631572,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198935573,1.41402879,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198936580,1.50602045,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198936878,1.41830738,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198937080,1.45907644,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198938771,1.58827644,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198939581,1.49628478,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198940884,1.45551572,102120.0,102110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736198942381,1.45551572,102120.0,102100.0,0.13801207]
["bitfinex-derivatives","BTCF0:USTF0",1736198942585,0.63122566,102110.0,102100.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1736198942775,0.99202566,102110.0,102100.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1736198943777,1.10883804,102110.0,102100.0,0.08907607]
["bitfinex-derivatives","BTCF0:USTF0",1736198943978,1.10883804,102110.0,102100.0,0.09007607]
["bitfinex-derivatives","BTCF0:USTF0",1736198946583,0.97933804,102110.0,102100.0,0.09007607]
["bitfinex-derivatives","BTCF0:USTF0",1736198946786,0.95013055,102110.0,102100.0,0.09007607]
["bitfinex-derivatives","BTCF0:USTF0",1736198952009,1.06694293,102110.0,102100.0,0.09007607]
["bitfinex-derivatives","BTCF0:USTF0",1736198952587,1.08216373,102110.0,102080.0,1.06458289]
["bitfinex-derivatives","BTCF0:USTF0",1736198952789,0.3608,102100.0,102090.0,0.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1736198952995,0.3608,102100.0,102090.0,0.14093366]
["bitfinex-derivatives","BTCF0:USTF0",1736198953987,0.2685778,102110.0,102090.0,0.50173366]
["bitfinex-derivatives","BTCF0:USTF0",1736198954193,0.16122824,102120.0,102100.0,0.50173066]
["bitfinex-derivatives","BTCF0:USTF0",1736198954397,0.161242,102120.0,102110.0,0.62272566]
["bitfinex-derivatives","BTCF0:USTF0",1736198954688,0.16194536,102130.0,102110.0,0.71471732]
["bitfinex-derivatives","BTCF0:USTF0",1736198954891,0.14671883,102130.0,102120.0,0.62348166]
["bitfinex-derivatives","BTCF0:USTF0",1736198955097,0.14671883,102130.0,102120.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1736198955098,0.45279166,102130.0,102120.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1736198955292,0.3608,102130.0,102120.0,0.53149]
["bitfinex-derivatives","BTCF0:USTF0",1736198955598,0.51694319,102130.0,102110.0,0.169932]
["bitfinex-derivatives","BTCF0:USTF0",1736198955797,0.51694319,102130.0,102110.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1736198955987,0.63032166,102120.0,102090.0,1.39875404]
["bitfinex-derivatives","BTCF0:USTF0",1736198956190,0.3608,102110.0,102100.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736198956495,0.37604394,102110.0,102100.0,0.048936]
["bitfinex-derivatives","BTCF0:USTF0",1736198956890,0.37604394,102110.0,102100.0,0.69292079]
["bitfinex-derivatives","BTCF0:USTF0",1736198957081,0.4680356,102110.0,102100.0,0.69292079]
["bitfinex-derivatives","BTCF0:USTF0",1736198957282,0.37604394,102110.0,102100.0,0.69292079]
["bitfinex-derivatives","BTCF0:USTF0",1736198957989,0.37604394,102110.0,102100.0,0.69492079]
["bitfinex-derivatives","BTCF0:USTF0",1736198958392,0.3608,102110.0,102100.0,0.84873275]
["bitfinex-derivatives","BTCF0:USTF0",1736198958596,0.37606246,102110.0,102100.0,0.85373275]
["bitfinex-derivatives","BTCF0:USTF0",1736198958788,0.37606246,102110.0,102100.0,0.94572441]
["bitfinex-derivatives","BTCF0:USTF0",1736198959189,0.51698785,102110.0,102100.0,0.85373275]
["bitfinex-derivatives","BTCF0:USTF0",1736198959396,0.63242566,102110.0,102100.0,0.85373275]
["bitfinex-derivatives","BTCF0:USTF0",1736198959794,0.540434,102110.0,102100.0,0.85373275]
["bitfinex-derivatives","BTCF0:USTF0",1736198960796,0.540434,102110.0,102100.0,0.28980566]
["bitfinex-derivatives","BTCF0:USTF0",1736198961595,0.540434,102110.0,102100.0,0.28580566]
["bitfinex-derivatives","BTCF0:USTF0",1736198961797,0.540434,102110.0,102100.0,0.28380566]
["bitfinex-derivatives","BTCF0:USTF0",1736198963699,0.63242566,102110.0,102090.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1736198964004,0.269744,102090.0,102080.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1736198964198,0.59372732,102090.0,102080.0,0.29250138]
["bitfinex-derivatives","BTCF0:USTF0",1736198964388,0.59372732,102090.0,102070.0,0.35148341]
["bitfinex-derivatives","BTCF0:USTF0",1736198964593,0.50174066,102080.0,102070.0,0.35148341]
["bitfinex-derivatives","BTCF0:USTF0",1736198964799,0.50174066,102080.0,102070.0,0.39969255]
["bitfinex-derivatives","BTCF0:USTF0",1736198965102,0.2208,102070.0,102050.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736198965304,0.5170102,102060.0,102050.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736198965504,0.409758,102060.0,102050.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736198965696,0.409758,102060.0,102050.0,0.14095366]
["bitfinex-derivatives","BTCF0:USTF0",1736198965903,0.409758,102060.0,102050.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736198966402,0.409758,102060.0,102050.0,0.057962]
["bitfinex-derivatives","BTCF0:USTF0",1736198967297,0.409758,102060.0,102050.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1736198967696,0.409758,102060.0,102050.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1736198967899,0.3608,102060.0,102050.0,0.15595366]
["bitfinex-derivatives","BTCF0:USTF0",1736198968507,0.3608,102060.0,102050.0,0.20126069]
["bitfinex-derivatives","BTCF0:USTF0",1736198968800,0.86254966,102060.0,102050.0,0.06030703]
["bitfinex-derivatives","BTCF0:USTF0",1736198969004,0.87776793,102060.0,102050.0,0.06030703]
["bitfinex-derivatives","BTCF0:USTF0",1736198969304,0.86254966,102060.0,102050.0,0.06030703]
["bitfinex-derivatives","BTCF0:USTF0",1736198969701,0.86254966,102060.0,102050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736198971006,1.08334966,102060.0,102050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736198971805,0.305549,102080.0,102050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736198971806,0.01519877,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736198972109,0.20528116,102090.0,102070.0,0.98584466]
["bitfinex-derivatives","BTCF0:USTF0",1736198972404,0.20528116,102090.0,102080.0,0.45279166]
["bitfinex-derivatives","BTCF0:USTF0",1736198972599,0.20528116,102090.0,102080.0,0.50174066]
["bitfinex-derivatives","BTCF0:USTF0",1736198973604,0.290041,102100.0,102080.0,0.50174066]
["bitfinex-derivatives","BTCF0:USTF0",1736198973802,0.290041,102100.0,102090.0,0.45279166]
["bitfinex-derivatives","BTCF0:USTF0",1736198975108,0.290041,102100.0,102090.0,0.45379166]
["bitfinex-derivatives","BTCF0:USTF0",1736198978610,0.290041,102100.0,102090.0,0.50223588]
["bitfinex-derivatives","BTCF0:USTF0",1736198978809,0.290041,102100.0,102090.0,0.55117988]
["bitfinex-derivatives","BTCF0:USTF0",1736198979109,0.169732,102120.0,102100.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736198979317,0.290532,102120.0,102110.0,0.86252566]
["bitfinex-derivatives","BTCF0:USTF0",1736198981607,0.290532,102120.0,102110.0,0.86352566]
["bitfinex-derivatives","BTCF0:USTF0",1736198985130,0.169732,102120.0,102110.0,0.86352566]
["bitfinex-derivatives","BTCF0:USTF0",1736198985316,0.048932,102120.0,102110.0,0.86352566]
["bitfinex-derivatives","BTCF0:USTF0",1736198985823,0.048932,102120.0,102110.0,0.53319684]
["bitfinex-derivatives","BTCF0:USTF0",1736198986022,0.048932,102120.0,102110.0,0.27008752]
["bitfinex-derivatives","BTCF0:USTF0",1736198988029,0.048932,102120.0,102110.0,0.19068234]
["bitfinex-derivatives","BTCF0:USTF0",1736198990632,0.048932,102120.0,102110.0,0.09869068]
["bitfinex-derivatives","BTCF0:USTF0",1736198990834,0.048932,102120.0,102110.0,0.19068234]
["bitfinex-derivatives","BTCF0:USTF0",1736198991524,0.048932,102120.0,102110.0,0.18968234]
["bitfinex-derivatives","BTCF0:USTF0",1736198991826,0.048932,102120.0,102110.0,0.19068234]
["bitfinex-derivatives","BTCF0:USTF0",1736198992726,0.048932,102120.0,102110.0,0.55148234]
["bitfinex-derivatives","BTCF0:USTF0",1736198992921,0.048932,102120.0,102110.0,0.67448234]
["bitfinex-derivatives","BTCF0:USTF0",1736198993125,0.048932,102120.0,102110.0,0.31368234]
["bitfinex-derivatives","BTCF0:USTF0",1736198994526,0.048932,102120.0,102110.0,0.19068234]
["bitfinex-derivatives","BTCF0:USTF0",1736198994838,0.048932,102120.0,102090.0,0.80108813]
["bitfinex-derivatives","BTCF0:USTF0",1736198994839,0.048939,102100.0,102090.0,0.17475647]
["bitfinex-derivatives","BTCF0:USTF0",1736198995044,0.048949,102080.0,102070.0,0.58389166]
["bitfinex-derivatives","BTCF0:USTF0",1736198995342,0.048949,102080.0,102070.0,0.22309166]
["bitfinex-derivatives","BTCF0:USTF0",1736198995634,0.048949,102080.0,102070.0,0.27196096]
["bitfinex-derivatives","BTCF0:USTF0",1736198995833,0.048949,102080.0,102070.0,0.63276096]
["bitfinex-derivatives","BTCF0:USTF0",1736198996036,0.048949,102080.0,102070.0,0.68171496]
["bitfinex-derivatives","BTCF0:USTF0",1736198996237,0.048949,102080.0,102070.0,0.1799693]
["bitfinex-derivatives","BTCF0:USTF0",1736198996537,0.048949,102080.0,102070.0,0.5407693]
["bitfinex-derivatives","BTCF0:USTF0",1736198996734,0.048949,102080.0,102070.0,0.5427693]
["bitfinex-derivatives","BTCF0:USTF0",1736198997827,0.048949,102080.0,102070.0,0.5477693]
["bitfinex-derivatives","BTCF0:USTF0",1736198999733,0.048949,102080.0,102070.0,0.63976096]
["bitfinex-derivatives","BTCF0:USTF0",1736199000439,0.048949,102080.0,102070.0,0.68871496]
["bitfinex-derivatives","BTCF0:USTF0",1736199003345,0.048949,102080.0,102070.0,0.5967233]
["bitfinex-derivatives","BTCF0:USTF0",1736199007445,0.14093666,102090.0,102080.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736199007650,0.048945,102090.0,102080.0,0.50174066]
["bitfinex-derivatives","BTCF0:USTF0",1736199007845,0.048945,102090.0,102080.0,0.62564066]
["bitfinex-derivatives","BTCF0:USTF0",1736199008354,0.048945,102090.0,102080.0,0.26484066]
["bitfinex-derivatives","BTCF0:USTF0",1736199008564,0.048945,102090.0,102080.0,0.62664066]
["bitfinex-derivatives","BTCF0:USTF0",1736199008861,0.14093666,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199009659,0.14093666,102090.0,102080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199010251,0.14093666,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199011448,0.14093666,102090.0,102050.0,0.8230398]
["bitfinex-derivatives","BTCF0:USTF0",1736199011449,0.048949,102080.0,102050.0,0.6523198]
["bitfinex-derivatives","BTCF0:USTF0",1736199011653,0.23294132,102060.0,102050.0,0.2915198]
["bitfinex-derivatives","BTCF0:USTF0",1736199011851,0.14094966,102060.0,102050.0,0.2915198]
["bitfinex-derivatives","BTCF0:USTF0",1736199012057,0.048958,102060.0,102050.0,0.2915198]
["bitfinex-derivatives","BTCF0:USTF0",1736199012659,0.14094966,102060.0,102050.0,0.2975198]
["bitfinex-derivatives","BTCF0:USTF0",1736199013062,0.048958,102060.0,102050.0,0.2975198]
["bitfinex-derivatives","BTCF0:USTF0",1736199013251,0.048958,102060.0,102050.0,0.2955198]
["bitfinex-derivatives","BTCF0:USTF0",1736199013556,0.06415289,102060.0,102040.0,0.98381881]
["bitfinex-derivatives","BTCF0:USTF0",1736199013964,0.06415289,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736199014264,0.06415289,102060.0,102050.0,0.056963]
["bitfinex-derivatives","BTCF0:USTF0",1736199014969,0.06415289,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736199015262,0.18084726,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736199015857,0.27283892,102060.0,102050.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1736199016053,0.63363892,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199016758,0.51694455,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199017063,0.60893621,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199017364,0.51694455,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199018061,0.66277457,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199018460,0.64757968,102060.0,102050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736199018761,0.64757968,102060.0,102050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199018963,0.6627704,102060.0,102050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199019153,0.64757968,102060.0,102050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199019353,0.73957134,102060.0,102050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199019651,0.73957134,102060.0,102030.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1736199019652,0.048968,102040.0,102030.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1736199019854,0.42495799,102040.0,102030.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1736199020556,0.409768,102040.0,102030.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1736199020962,0.409768,102040.0,102030.0,0.26566166]
["bitfinex-derivatives","BTCF0:USTF0",1736199021163,0.06415799,102040.0,102030.0,0.62846166]
["bitfinex-derivatives","BTCF0:USTF0",1736199021365,0.048966,102050.0,102040.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736199021559,0.048966,102050.0,102040.0,0.14095966]
["bitfinex-derivatives","BTCF0:USTF0",1736199021868,0.18082415,102050.0,102040.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736199022765,0.18082415,102050.0,102040.0,0.14095966]
["bitfinex-derivatives","BTCF0:USTF0",1736199022965,0.16562881,102050.0,102040.0,0.14095966]
["bitfinex-derivatives","BTCF0:USTF0",1736199023268,0.18082693,102050.0,102040.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1736199023459,0.18082693,102050.0,102040.0,0.180368]
["bitfinex-derivatives","BTCF0:USTF0",1736199024459,0.18082693,102050.0,102040.0,0.183368]
["bitfinex-derivatives","BTCF0:USTF0",1736199024859,0.18082693,102050.0,102040.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1736199025560,0.18082693,102050.0,102040.0,0.309268]
["bitfinex-derivatives","BTCF0:USTF0",1736199026261,0.18082693,102050.0,102040.0,0.40125966]
["bitfinex-derivatives","BTCF0:USTF0",1736199028667,0.1808399,102050.0,102040.0,0.40125966]
["bitfinex-derivatives","BTCF0:USTF0",1736199030567,0.1318739,102050.0,102040.0,0.76205966]
["bitfinex-derivatives","BTCF0:USTF0",1736199031063,0.08374281,102050.0,102040.0,0.76205966]
["bitfinex-derivatives","BTCF0:USTF0",1736199031268,0.14583002,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736199031459,0.14583002,102060.0,102050.0,0.50175466]
["bitfinex-derivatives","BTCF0:USTF0",1736199032270,0.06417374,102070.0,102060.0,0.048958]
["bitfinex-derivatives","BTCF0:USTF0",1736199032464,0.06417374,102070.0,102060.0,0.62514966]
["bitfinex-derivatives","BTCF0:USTF0",1736199033764,0.048956,102070.0,102060.0,0.75534966]
["bitfinex-derivatives","BTCF0:USTF0",1736199033958,0.048956,102070.0,102060.0,0.84734132]
["bitfinex-derivatives","BTCF0:USTF0",1736199033959,0.02122224,102070.0,102060.0,0.84734132]
["bitfinex-derivatives","BTCF0:USTF0",1736199034370,0.01722224,102070.0,102060.0,0.84734132]
["bitfinex-derivatives","BTCF0:USTF0",1736199034571,0.01522224,102070.0,102060.0,0.85134132]
["bitfinex-derivatives","BTCF0:USTF0",1736199034768,0.01522224,102070.0,102060.0,0.85334132]
["bitfinex-derivatives","BTCF0:USTF0",1736199035166,0.01522224,102070.0,102060.0,0.76134966]
["bitfinex-derivatives","BTCF0:USTF0",1736199036973,0.01522224,102070.0,102060.0,0.85334132]
["bitfinex-derivatives","BTCF0:USTF0",1736199039078,0.01522224,102070.0,102060.0,0.89186004]
["bitfinex-derivatives","BTCF0:USTF0",1736199040876,0.19478202,102080.0,102060.0,0.89186004]
["bitfinex-derivatives","BTCF0:USTF0",1736199041077,0.19478202,102080.0,102070.0,0.14094566]
["bitfinex-derivatives","BTCF0:USTF0",1736199041875,0.64757368,102080.0,102060.0,0.54626638]
["bitfinex-derivatives","BTCF0:USTF0",1736199042075,0.31719367,102070.0,102060.0,0.54626638]
["bitfinex-derivatives","BTCF0:USTF0",1736199042273,0.31719367,102070.0,102060.0,0.18546638]
["bitfinex-derivatives","BTCF0:USTF0",1736199042472,0.301954,102070.0,102060.0,0.18546638]
["bitfinex-derivatives","BTCF0:USTF0",1736199042673,0.301954,102070.0,102060.0,0.09599166]
["bitfinex-derivatives","BTCF0:USTF0",1736199043078,0.31719358,102070.0,102060.0,0.09599166]
["bitfinex-derivatives","BTCF0:USTF0",1736199043280,0.01523958,102070.0,102060.0,0.18798332]
["bitfinex-derivatives","BTCF0:USTF0",1736199043582,0.01523958,102070.0,102060.0,0.40524966]
["bitfinex-derivatives","BTCF0:USTF0",1736199043783,0.01523958,102070.0,102060.0,0.40324966]
["bitfinex-derivatives","BTCF0:USTF0",1736199043984,0.55558202,102080.0,102060.0,0.40324966]
["bitfinex-derivatives","BTCF0:USTF0",1736199044179,0.73060545,102080.0,102070.0,0.14094566]
["bitfinex-derivatives","BTCF0:USTF0",1736199044384,0.73060545,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736199045485,0.55558202,102080.0,102070.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736199045680,0.048954,102070.0,102060.0,0.14494866]
["bitfinex-derivatives","BTCF0:USTF0",1736199045873,0.048958,102060.0,102050.0,0.23365064]
["bitfinex-derivatives","BTCF0:USTF0",1736199046075,0.048963,102050.0,102040.0,0.29250075]
["bitfinex-derivatives","BTCF0:USTF0",1736199046383,0.50175466,102050.0,102040.0,0.29250075]
["bitfinex-derivatives","BTCF0:USTF0",1736199046781,0.50175466,102050.0,102030.0,0.03145421]
["bitfinex-derivatives","BTCF0:USTF0",1736199047079,0.048973,102030.0,102020.0,0.34147775]
["bitfinex-derivatives","BTCF0:USTF0",1736199047385,0.50176466,102030.0,102020.0,0.29250075]
["bitfinex-derivatives","BTCF0:USTF0",1736199048378,0.409773,102030.0,102020.0,0.43847041]
["bitfinex-derivatives","BTCF0:USTF0",1736199048581,0.409773,102030.0,102020.0,0.14596966]
["bitfinex-derivatives","BTCF0:USTF0",1736199048774,0.50176466,102030.0,102020.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736199049483,0.64759468,102030.0,102020.0,0.053978]
["bitfinex-derivatives","BTCF0:USTF0",1736199049984,0.64859468,102030.0,102020.0,0.062978]
["bitfinex-derivatives","BTCF0:USTF0",1736199050383,0.64859468,102030.0,102020.0,0.060978]
["bitfinex-derivatives","BTCF0:USTF0",1736199050584,0.64859468,102030.0,102020.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1736199053886,0.55660302,102030.0,102020.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1736199054280,0.64859468,102030.0,102020.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1736199054480,0.50763002,102030.0,102020.0,0.15096966]
["bitfinex-derivatives","BTCF0:USTF0",1736199055284,0.3618,102030.0,102020.0,0.15096966]
["bitfinex-derivatives","BTCF0:USTF0",1736199055985,0.50276466,102030.0,102020.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1736199056487,0.410773,102030.0,102020.0,0.15096966]
["bitfinex-derivatives","BTCF0:USTF0",1736199056797,0.89475632,102030.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199057094,0.86257366,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199057592,0.99237366,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199058091,0.99237366,102010.0,101980.0,0.44151944]
["bitfinex-derivatives","BTCF0:USTF0",1736199058092,0.14098366,101990.0,101980.0,0.08072044]
["bitfinex-derivatives","BTCF0:USTF0",1736199058289,0.409792,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736199058683,0.3608,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736199058985,0.3608,101990.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199059193,0.3608,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736199059392,0.50178166,102000.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199059591,0.40979,102000.0,101990.0,0.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1736199059784,0.41760668,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199060488,0.27177666,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199060685,0.27077666,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199061995,0.14097666,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199062197,0.048985,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199062398,0.001,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199062691,0.001,102010.0,102000.0,0.50177866]
["bitfinex-derivatives","BTCF0:USTF0",1736199063692,0.001,102010.0,102000.0,0.59477032]
["bitfinex-derivatives","BTCF0:USTF0",1736199063885,0.048978,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736199064088,0.048978,102020.0,102010.0,0.14097366]
["bitfinex-derivatives","BTCF0:USTF0",1736199065698,0.048978,102020.0,102010.0,0.26797366]
["bitfinex-derivatives","BTCF0:USTF0",1736199066087,0.049978,102020.0,102010.0,0.26797366]
["bitfinex-derivatives","BTCF0:USTF0",1736199066695,0.048978,102020.0,102010.0,0.27097366]
["bitfinex-derivatives","BTCF0:USTF0",1736199066899,0.048978,102020.0,102010.0,0.27197366]
["bitfinex-derivatives","BTCF0:USTF0",1736199068497,0.3608,102030.0,102010.0,0.27197366]
["bitfinex-derivatives","BTCF0:USTF0",1736199068687,0.409777,102030.0,102020.0,0.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1736199068893,0.409777,102030.0,102020.0,0.26726966]
["bitfinex-derivatives","BTCF0:USTF0",1736199070101,0.410777,102030.0,102020.0,0.26726966]
["bitfinex-derivatives","BTCF0:USTF0",1736199070298,0.410777,102030.0,102020.0,0.25681846]
["bitfinex-derivatives","BTCF0:USTF0",1736199070999,0.049977,102030.0,102020.0,0.61761846]
["bitfinex-derivatives","BTCF0:USTF0",1736199071200,0.049977,102030.0,102020.0,0.25681846]
["bitfinex-derivatives","BTCF0:USTF0",1736199072095,0.049977,102030.0,102020.0,0.70961012]
["bitfinex-derivatives","BTCF0:USTF0",1736199072096,0.001,102030.0,102020.0,0.70961012]
["bitfinex-derivatives","BTCF0:USTF0",1736199072606,0.001,102030.0,102020.0,0.61761846]
["bitfinex-derivatives","BTCF0:USTF0",1736199072995,0.001,102030.0,102020.0,0.70961012]
["bitfinex-derivatives","BTCF0:USTF0",1736199073202,0.001,102030.0,102020.0,0.61761846]
["bitfinex-derivatives","BTCF0:USTF0",1736199073404,0.3618,102030.0,102020.0,0.57495166]
["bitfinex-derivatives","BTCF0:USTF0",1736199073601,0.3618,102030.0,102020.0,0.62392966]
["bitfinex-derivatives","BTCF0:USTF0",1736199076511,0.3618,102030.0,102020.0,1.00572966]
["bitfinex-derivatives","BTCF0:USTF0",1736199077605,0.3618,102030.0,102020.0,0.75372966]
["bitfinex-derivatives","BTCF0:USTF0",1736199077904,0.3618,102030.0,102000.0,0.85231542]
["bitfinex-derivatives","BTCF0:USTF0",1736199077905,0.048982,102010.0,102000.0,0.35054076]
["bitfinex-derivatives","BTCF0:USTF0",1736199078101,0.770582,102010.0,102000.0,0.35054076]
["bitfinex-derivatives","BTCF0:USTF0",1736199078399,0.902282,102010.0,102000.0,0.35054076]
["bitfinex-derivatives","BTCF0:USTF0",1736199078603,0.902282,102010.0,102000.0,0.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1736199078804,0.902282,102010.0,101990.0,0.80959374]
["bitfinex-derivatives","BTCF0:USTF0",1736199078805,0.048987,102000.0,101990.0,0.9015854]
["bitfinex-derivatives","BTCF0:USTF0",1736199079004,0.409787,102000.0,101990.0,0.93293562]
["bitfinex-derivatives","BTCF0:USTF0",1736199079797,0.409787,102000.0,101990.0,0.93593562]
["bitfinex-derivatives","BTCF0:USTF0",1736199080099,0.4975108,102000.0,101990.0,0.17533088]
["bitfinex-derivatives","BTCF0:USTF0",1736199080293,0.4485238,102000.0,101990.0,0.17533088]
["bitfinex-derivatives","BTCF0:USTF0",1736199081209,0.4495238,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199081409,0.4495238,102000.0,101990.0,0.18033088]
["bitfinex-derivatives","BTCF0:USTF0",1736199081606,0.4485238,102000.0,101990.0,0.17333088]
["bitfinex-derivatives","BTCF0:USTF0",1736199081913,0.0887238,102000.0,101990.0,0.18033088]
["bitfinex-derivatives","BTCF0:USTF0",1736199082118,0.0887238,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199082302,0.001,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199085310,0.3618,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199087312,0.0887238,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199090116,0.001,102000.0,101990.0,0.18233088]
["bitfinex-derivatives","BTCF0:USTF0",1736199091810,0.59477032,102000.0,101970.0,0.35117285]
["bitfinex-derivatives","BTCF0:USTF0",1736199092018,0.7216,101980.0,101970.0,0.40017285]
["bitfinex-derivatives","BTCF0:USTF0",1736199092404,0.7216,101980.0,101970.0,0.49216451]
["bitfinex-derivatives","BTCF0:USTF0",1736199092718,0.7216,101980.0,101970.0,0.14099166]
["bitfinex-derivatives","BTCF0:USTF0",1736199093520,0.7216,101980.0,101970.0,0.14799166]
["bitfinex-derivatives","BTCF0:USTF0",1736199093810,0.7216,101980.0,101970.0,0.18625211]
["bitfinex-derivatives","BTCF0:USTF0",1736199094017,0.81042224,101980.0,101970.0,0.18625211]
["bitfinex-derivatives","BTCF0:USTF0",1736199094216,0.81142224,101980.0,101970.0,0.18625211]
["bitfinex-derivatives","BTCF0:USTF0",1736199096419,0.81142224,101980.0,101970.0,0.18525211]
["bitfinex-derivatives","BTCF0:USTF0",1736199097218,0.81042224,101980.0,101970.0,0.18225211]
["bitfinex-derivatives","BTCF0:USTF0",1736199097712,0.7226,101980.0,101970.0,0.18225211]
["bitfinex-derivatives","BTCF0:USTF0",1736199098209,0.001,101980.0,101970.0,0.27424377]
["bitfinex-derivatives","BTCF0:USTF0",1736199098412,0.68281332,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736199098609,0.68281332,101990.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199099720,0.68281332,101990.0,101980.0,0.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1736199100111,0.47789476,101990.0,101980.0,0.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1736199100411,0.47789476,101990.0,101980.0,0.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1736199102014,0.34079225,101990.0,101980.0,0.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1736199102213,0.34079225,101990.0,101980.0,0.27968866]
["bitfinex-derivatives","BTCF0:USTF0",1736199102414,0.43278391,101990.0,101980.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736199102614,0.048997,101980.0,101970.0,0.08725945]
["bitfinex-derivatives","BTCF0:USTF0",1736199102816,0.538597,101980.0,101970.0,0.08725945]
["bitfinex-derivatives","BTCF0:USTF0",1736199103026,0.4896,101980.0,101970.0,0.17925111]
["bitfinex-derivatives","BTCF0:USTF0",1736199103221,0.4896,101980.0,101950.0,0.532051]
["bitfinex-derivatives","BTCF0:USTF0",1736199103520,0.4896,101980.0,101970.0,0.14099266]
["bitfinex-derivatives","BTCF0:USTF0",1736199103730,0.93822224,101980.0,101970.0,0.14399266]
["bitfinex-derivatives","BTCF0:USTF0",1736199103916,0.93922224,101980.0,101970.0,0.14699266]
["bitfinex-derivatives","BTCF0:USTF0",1736199104220,0.93934723,101980.0,101970.0,0.14699266]
["bitfinex-derivatives","BTCF0:USTF0",1736199104417,0.94034723,101980.0,101970.0,0.14099266]
["bitfinex-derivatives","BTCF0:USTF0",1736199104824,1.05744355,101980.0,101970.0,0.14099266]
["bitfinex-derivatives","BTCF0:USTF0",1736199106326,1.05644355,101980.0,101970.0,0.14399266]
["bitfinex-derivatives","BTCF0:USTF0",1736199107119,1.05644355,101980.0,101970.0,0.23598432]
["bitfinex-derivatives","BTCF0:USTF0",1736199107320,0.92764355,101980.0,101970.0,0.23598432]
["bitfinex-derivatives","BTCF0:USTF0",1736199107920,0.81054723,101980.0,101970.0,0.23598432]
["bitfinex-derivatives","BTCF0:USTF0",1736199108622,0.81054723,101980.0,101970.0,0.28568285]
["bitfinex-derivatives","BTCF0:USTF0",1736199111332,0.78136333,101980.0,101970.0,0.28568285]
["bitfinex-derivatives","BTCF0:USTF0",1736199111934,0.76154524,101980.0,101970.0,0.28568285]
["bitfinex-derivatives","BTCF0:USTF0",1736199113836,0.69149524,101980.0,101970.0,0.28568285]
["bitfinex-derivatives","BTCF0:USTF0",1736199114535,0.69149524,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199117837,0.65666524,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199118846,0.65666524,101980.0,101970.0,0.67677119]
["bitfinex-derivatives","BTCF0:USTF0",1736199119135,0.65666524,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199120440,0.65666524,101980.0,101970.0,0.67677119]
["bitfinex-derivatives","BTCF0:USTF0",1736199120629,0.65666524,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199121340,0.77376156,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199121543,0.56684355,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199121734,0.54543355,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199123947,0.54543355,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199126447,0.51007355,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199127439,0.47902131,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199127947,0.11822131,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199128946,0.01966863,101980.0,101970.0,0.76876285]
["bitfinex-derivatives","BTCF0:USTF0",1736199129250,0.63613557,101990.0,101970.0,0.86676385]
["bitfinex-derivatives","BTCF0:USTF0",1736199129449,0.63613557,101990.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199129748,0.62884547,101990.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199130444,0.78762268,102000.0,101980.0,0.50178866]
["bitfinex-derivatives","BTCF0:USTF0",1736199130650,0.78762268,102000.0,101990.0,0.09199166]
["bitfinex-derivatives","BTCF0:USTF0",1736199130951,0.78762268,102000.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199132250,0.6129,102000.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199132453,0.6139,102000.0,101980.0,0.532035]
["bitfinex-derivatives","BTCF0:USTF0",1736199132751,0.3608,101990.0,101980.0,0.581032]
["bitfinex-derivatives","BTCF0:USTF0",1736199133443,0.3608,101990.0,101980.0,0.67302366]
["bitfinex-derivatives","BTCF0:USTF0",1736199134440,0.1622567,101990.0,101980.0,0.67302366]
["bitfinex-derivatives","BTCF0:USTF0",1736199134645,0.1622567,101990.0,101980.0,0.67602366]
["bitfinex-derivatives","BTCF0:USTF0",1736199135150,0.14225103,101990.0,101980.0,0.67602366]
["bitfinex-derivatives","BTCF0:USTF0",1736199135551,0.14325103,101990.0,101980.0,0.67802366]
["bitfinex-derivatives","BTCF0:USTF0",1736199137955,0.10857103,101990.0,101980.0,0.67802366]
["bitfinex-derivatives","BTCF0:USTF0",1736199138654,0.10857103,101990.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199141059,0.07442103,101990.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199141248,0.7474,102000.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199141448,0.3608,101990.0,101980.0,0.63583637]
["bitfinex-derivatives","BTCF0:USTF0",1736199141652,0.29615,101990.0,101980.0,0.63583637]
["bitfinex-derivatives","BTCF0:USTF0",1736199141958,0.23817,101990.0,101980.0,0.63583637]
["bitfinex-derivatives","BTCF0:USTF0",1736199142558,0.23817,101990.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199144348,0.20262,101990.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199144562,0.7474,102000.0,101980.0,0.72782803]
["bitfinex-derivatives","BTCF0:USTF0",1736199144858,0.7474,102000.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199145660,0.6796,102000.0,101990.0,0.23297532]
["bitfinex-derivatives","BTCF0:USTF0",1736199145860,0.65103915,102000.0,101990.0,0.23297532]
["bitfinex-derivatives","BTCF0:USTF0",1736199146262,0.65003915,102000.0,101990.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1736199146761,0.63903915,102000.0,101990.0,0.14398366]
["bitfinex-derivatives","BTCF0:USTF0",1736199146962,0.63903915,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199149554,0.56894915,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199151667,0.34189751,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199153364,0.32219507,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199154960,0.21585507,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199155155,0.626,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199155358,0.626,102010.0,102000.0,0.23297032]
["bitfinex-derivatives","BTCF0:USTF0",1736199156459,0.628,102010.0,102000.0,0.23297032]
["bitfinex-derivatives","BTCF0:USTF0",1736199157265,0.2672,102010.0,102000.0,0.23297032]
["bitfinex-derivatives","BTCF0:USTF0",1736199158065,0.2672,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199158374,0.628,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199158571,0.2672,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199158764,0.628,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199160162,0.7605,102010.0,102000.0,0.14097866]
["bitfinex-derivatives","BTCF0:USTF0",1736199160471,0.7605,102010.0,102000.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736199160866,0.7605,102010.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199161168,0.3608,102000.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199161956,0.3608,102000.0,101990.0,0.14498366]
["bitfinex-derivatives","BTCF0:USTF0",1736199162364,0.3608,102000.0,101970.0,0.531962]
["bitfinex-derivatives","BTCF0:USTF0",1736199162563,0.3608,101980.0,101970.0,0.62395366]
["bitfinex-derivatives","BTCF0:USTF0",1736199162962,0.7216,101980.0,101970.0,0.62395366]
["bitfinex-derivatives","BTCF0:USTF0",1736199163463,0.7216,101980.0,101970.0,0.71594532]
["bitfinex-derivatives","BTCF0:USTF0",1736199163659,0.7216,101980.0,101970.0,0.71994532]
["bitfinex-derivatives","BTCF0:USTF0",1736199164765,0.7226,101980.0,101970.0,0.71994532]
["bitfinex-derivatives","BTCF0:USTF0",1736199166374,0.68758,101980.0,101970.0,0.71994532]
["bitfinex-derivatives","BTCF0:USTF0",1736199167173,0.65214,101980.0,101970.0,0.71994532]
["bitfinex-derivatives","BTCF0:USTF0",1736199167366,0.66100855,101990.0,101980.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736199167569,0.65100855,101990.0,101980.0,0.14098866]
["bitfinex-derivatives","BTCF0:USTF0",1736199168566,0.65100855,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199168765,0.65200855,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199171974,0.64900855,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199174676,0.57958855,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199174876,0.18387855,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199176077,0.08901233,101990.0,101980.0,0.14398866]
["bitfinex-derivatives","BTCF0:USTF0",1736199176267,0.3608,102000.0,101990.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736199176470,0.3608,102000.0,101990.0,0.14098366]
["bitfinex-derivatives","BTCF0:USTF0",1736199177479,0.3608,102000.0,101990.0,0.14198366]
["bitfinex-derivatives","BTCF0:USTF0",1736199177873,0.3608,102000.0,101990.0,0.62494366]
["bitfinex-derivatives","BTCF0:USTF0",1736199178072,0.4648,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199178577,0.42924,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199178880,0.104,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199179379,0.5733,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199179579,0.2125,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199179773,0.5733,102000.0,101990.0,0.62594366]
["bitfinex-derivatives","BTCF0:USTF0",1736199183081,0.5733,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199183981,0.14181,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199185383,0.14181,102000.0,101990.0,0.76774321]
["bitfinex-derivatives","BTCF0:USTF0",1736199185580,0.14181,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199186079,0.50261,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199186479,0.14181,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199186980,0.1085,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199189487,0.212,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199189987,0.5728,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199190381,0.56300069,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199191890,0.52721069,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199192690,0.45852462,102000.0,101990.0,0.76774321]
["bitfinex-derivatives","BTCF0:USTF0",1736199192884,0.45852462,102000.0,101990.0,0.67575155]
["bitfinex-derivatives","BTCF0:USTF0",1736199195086,0.45852462,102000.0,101990.0,0.70476395]
["bitfinex-derivatives","BTCF0:USTF0",1736199195388,0.45852462,102000.0,101990.0,0.41855989]
["bitfinex-derivatives","BTCF0:USTF0",1736199195587,0.55822462,102000.0,101990.0,0.47906192]
["bitfinex-derivatives","BTCF0:USTF0",1736199195787,0.66052462,102000.0,101990.0,0.47906192]
["bitfinex-derivatives","BTCF0:USTF0",1736199195984,0.77790129,102000.0,101990.0,0.47906192]
["bitfinex-derivatives","BTCF0:USTF0",1736199196182,0.77790129,102000.0,101990.0,0.58855595]
["bitfinex-derivatives","BTCF0:USTF0",1736199196482,0.66052462,102000.0,101990.0,0.58855595]
["bitfinex-derivatives","BTCF0:USTF0",1736199197191,0.66052462,102000.0,101990.0,0.55975474]
["bitfinex-derivatives","BTCF0:USTF0",1736199197781,0.77794225,102000.0,101990.0,0.55975474]
["bitfinex-derivatives","BTCF0:USTF0",1736199200994,0.39913895,102000.0,101990.0,0.65195759]
["bitfinex-derivatives","BTCF0:USTF0",1736199201193,0.39913895,102000.0,101990.0,0.55975474]
["bitfinex-derivatives","BTCF0:USTF0",1736199202103,0.39177904,102000.0,101990.0,0.55975474]
["bitfinex-derivatives","BTCF0:USTF0",1736199202391,0.11741763,102000.0,101990.0,0.55975474]
["bitfinex-derivatives","BTCF0:USTF0",1736199203792,0.51782967,102010.0,101990.0,0.96954674]
["bitfinex-derivatives","BTCF0:USTF0",1736199203998,0.20814016,102010.0,102000.0,0.5941927]
["bitfinex-derivatives","BTCF0:USTF0",1736199204294,0.3161,102020.0,102000.0,0.6942927]
["bitfinex-derivatives","BTCF0:USTF0",1736199204497,0.3161,102020.0,102010.0,0.14118485]
["bitfinex-derivatives","BTCF0:USTF0",1736199205697,0.4335825,102020.0,102010.0,0.14118485]
["bitfinex-derivatives","BTCF0:USTF0",1736199206694,0.4345825,102020.0,102010.0,0.14118485]
["bitfinex-derivatives","BTCF0:USTF0",1736199207493,0.4365825,102020.0,102010.0,0.14118485]
["bitfinex-derivatives","BTCF0:USTF0",1736199207990,0.4365825,102020.0,102010.0,0.14114574]
["bitfinex-derivatives","BTCF0:USTF0",1736199210693,0.1204825,102020.0,102010.0,0.14114574]
["bitfinex-derivatives","BTCF0:USTF0",1736199210913,0.1204825,102020.0,102010.0,0.24114574]
["bitfinex-derivatives","BTCF0:USTF0",1736199211203,0.1174825,102020.0,102010.0,0.34224574]
["bitfinex-derivatives","BTCF0:USTF0",1736199211793,0.0822825,102020.0,102010.0,0.39004182]
["bitfinex-derivatives","BTCF0:USTF0",1736199212199,0.003,102020.0,102010.0,0.39004182]
["bitfinex-derivatives","BTCF0:USTF0",1736199213000,0.003,102020.0,102010.0,0.39001703]
["bitfinex-derivatives","BTCF0:USTF0",1736199214490,0.003,102020.0,102010.0,0.75081703]
["bitfinex-derivatives","BTCF0:USTF0",1736199214697,0.003,102020.0,102010.0,0.18891703]
["bitfinex-derivatives","BTCF0:USTF0",1736199217008,0.003,102020.0,102010.0,0.2177319]
["bitfinex-derivatives","BTCF0:USTF0",1736199223610,0.3608,102030.0,102010.0,0.2177319]
["bitfinex-derivatives","BTCF0:USTF0",1736199223908,0.6731,102040.0,102030.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736199224107,1.0339,102040.0,102030.0,0.10944991]
["bitfinex-derivatives","BTCF0:USTF0",1736199225514,1.0429,102040.0,102030.0,0.11044991]
["bitfinex-derivatives","BTCF0:USTF0",1736199226011,1.0479,102040.0,102030.0,0.11044991]
["bitfinex-derivatives","BTCF0:USTF0",1736199229016,1.0479,102040.0,102030.0,0.15164695]
["bitfinex-derivatives","BTCF0:USTF0",1736199229519,0.014,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199231520,0.012,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199232413,0.3728,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199232617,0.008,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199233424,0.3688,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199233618,0.008,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199233919,0.3688,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199237008,0.6982,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199238322,0.3374,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199239108,0.6982,102040.0,102030.0,0.21212386]
["bitfinex-derivatives","BTCF0:USTF0",1736199239318,0.6982,102040.0,102030.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1736199239519,0.3374,102040.0,102030.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1736199241217,0.008,102040.0,102030.0,0.21208288]
["bitfinex-derivatives","BTCF0:USTF0",1736199241619,0.008,102040.0,102030.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1736199242422,0.50739877,102050.0,102040.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736199242618,0.50739877,102050.0,102040.0,0.16988084]
["bitfinex-derivatives","BTCF0:USTF0",1736199243025,0.3608,102050.0,102040.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1736199244628,0.3648,102050.0,102040.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1736199245029,0.3738,102050.0,102040.0,0.17086414]
["bitfinex-derivatives","BTCF0:USTF0",1736199245822,0.3698,102050.0,102040.0,0.17086414]
["bitfinex-derivatives","BTCF0:USTF0",1736199246024,0.3608,102050.0,102040.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1736199246224,0.3618,102050.0,102040.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1736199246630,0.001,102050.0,102040.0,0.23031221]
["bitfinex-derivatives","BTCF0:USTF0",1736199246831,0.14659877,102060.0,102050.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736199247031,0.14659877,102060.0,102050.0,0.64105914]
["bitfinex-derivatives","BTCF0:USTF0",1736199247221,0.13681177,102060.0,102050.0,1.18430721]
["bitfinex-derivatives","BTCF0:USTF0",1736199247532,0.13681177,102060.0,102050.0,1.12385914]
["bitfinex-derivatives","BTCF0:USTF0",1736199247719,0.49761177,102060.0,102050.0,0.531763]
["bitfinex-derivatives","BTCF0:USTF0",1736199247922,0.44870747,102060.0,102050.0,0.59221107]
["bitfinex-derivatives","BTCF0:USTF0",1736199248121,0.77600747,102060.0,102050.0,0.59221107]
["bitfinex-derivatives","BTCF0:USTF0",1736199248430,0.77600747,102060.0,102050.0,0.10941107]
["bitfinex-derivatives","BTCF0:USTF0",1736199248624,0.45070747,102060.0,102050.0,0.10941107]
["bitfinex-derivatives","BTCF0:USTF0",1736199248924,0.6901,102060.0,102050.0,0.10941107]
["bitfinex-derivatives","BTCF0:USTF0",1736199250220,0.6901,102060.0,102030.0,0.09017004]
["bitfinex-derivatives","BTCF0:USTF0",1736199250221,0.85995614,102060.0,102030.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1736199250421,0.7216,102040.0,102030.0,0.10941807]
["bitfinex-derivatives","BTCF0:USTF0",1736199250834,1.066,102040.0,102030.0,0.10941807]
["bitfinex-derivatives","BTCF0:USTF0",1736199251132,1.15389377,102040.0,102030.0,0.14112003]
["bitfinex-derivatives","BTCF0:USTF0",1736199251434,1.15389377,102040.0,102030.0,0.14412003]
["bitfinex-derivatives","BTCF0:USTF0",1736199251835,1.15489377,102040.0,102030.0,0.15012003]
["bitfinex-derivatives","BTCF0:USTF0",1736199252134,1.067,102040.0,102030.0,0.15012003]
["bitfinex-derivatives","BTCF0:USTF0",1736199252722,1.067,102040.0,102030.0,0.18589642]
["bitfinex-derivatives","BTCF0:USTF0",1736199252927,1.066,102040.0,102030.0,0.18889642]
["bitfinex-derivatives","BTCF0:USTF0",1736199253936,1.066,102040.0,102030.0,0.18689642]
["bitfinex-derivatives","BTCF0:USTF0",1736199256528,1.20711803,102040.0,102030.0,0.04577639]
["bitfinex-derivatives","BTCF0:USTF0",1736199257237,1.50711803,102040.0,102000.0,0.14113703]
["bitfinex-derivatives","BTCF0:USTF0",1736199257429,0.7216,102010.0,102000.0,0.14113703]
["bitfinex-derivatives","BTCF0:USTF0",1736199258140,0.7216,102010.0,102000.0,0.18269314]
["bitfinex-derivatives","BTCF0:USTF0",1736199258442,0.7216,102010.0,102000.0,0.18769314]
["bitfinex-derivatives","BTCF0:USTF0",1736199258831,0.7226,102010.0,102000.0,0.19669314]
["bitfinex-derivatives","BTCF0:USTF0",1736199260031,0.81044217,102010.0,102000.0,0.19669314]
["bitfinex-derivatives","BTCF0:USTF0",1736199260731,0.81044217,102010.0,102000.0,0.19169314]
["bitfinex-derivatives","BTCF0:USTF0",1736199260933,0.81044217,102010.0,102000.0,0.19569314]
["bitfinex-derivatives","BTCF0:USTF0",1736199262142,0.44964217,102010.0,102000.0,0.19569314]
["bitfinex-derivatives","BTCF0:USTF0",1736199264539,0.3618,102010.0,102000.0,0.31809314]
["bitfinex-derivatives","BTCF0:USTF0",1736199265546,0.3618,102010.0,102000.0,0.19569314]
["bitfinex-derivatives","BTCF0:USTF0",1736199267143,0.3618,102010.0,102000.0,0.28784317]
["bitfinex-derivatives","BTCF0:USTF0",1736199267337,0.68654217,102020.0,102010.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1736199267537,0.68654217,102020.0,102010.0,0.14113203]
["bitfinex-derivatives","BTCF0:USTF0",1736199267844,0.44864217,102020.0,102010.0,0.14113203]
["bitfinex-derivatives","BTCF0:USTF0",1736199268147,0.44864217,102020.0,102010.0,0.25643203]
["bitfinex-derivatives","BTCF0:USTF0",1736199268444,0.3608,102020.0,102010.0,0.25643203]
["bitfinex-derivatives","BTCF0:USTF0",1736199269048,0.44864217,102030.0,102020.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736199270550,0.44864217,102030.0,102020.0,0.14112803]
["bitfinex-derivatives","BTCF0:USTF0",1736199270847,0.44864217,102030.0,102020.0,0.14212803]
["bitfinex-derivatives","BTCF0:USTF0",1736199271049,0.44864217,102030.0,102020.0,0.14412803]
["bitfinex-derivatives","BTCF0:USTF0",1736199271951,0.44864217,102030.0,102020.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736199274554,0.44864217,102030.0,102020.0,0.14412803]
["bitfinex-derivatives","BTCF0:USTF0",1736199275143,0.44864217,102030.0,102020.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736199276446,0.44864217,102030.0,102020.0,0.14412803]
["bitfinex-derivatives","BTCF0:USTF0",1736199276651,0.5897652,102030.0,102020.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1736199276849,0.5897652,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199277051,0.49761517,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199277251,0.44864217,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199277449,0.47771757,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199278460,0.52669057,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199278752,0.55612704,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199280851,0.73235079,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199281159,0.68337779,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199281657,0.50715404,102030.0,102020.0,0.08687985]
["bitfinex-derivatives","BTCF0:USTF0",1736199283856,0.55612704,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199284056,0.82450082,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199285562,0.64827707,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199287761,0.50192303,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199290469,0.67814678,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199292967,0.64650207,102030.0,102020.0,0.03790185]
["bitfinex-derivatives","BTCF0:USTF0",1736199299868,0.048985,102010.0,101990.0,0.17487744]
["bitfinex-derivatives","BTCF0:USTF0",1736199300070,0.409787,102000.0,101990.0,0.23538276]
["bitfinex-derivatives","BTCF0:USTF0",1736199300776,0.409787,102000.0,101990.0,0.22204486]
["bitfinex-derivatives","BTCF0:USTF0",1736199300981,0.409787,102000.0,101990.0,0.22804486]
["bitfinex-derivatives","BTCF0:USTF0",1736199301182,0.3618,102000.0,101990.0,0.23704486]
["bitfinex-derivatives","BTCF0:USTF0",1736199301371,0.3618,102000.0,101990.0,0.28603686]
["bitfinex-derivatives","BTCF0:USTF0",1736199301572,0.47920195,102000.0,101990.0,0.28603686]
["bitfinex-derivatives","BTCF0:USTF0",1736199301768,0.47920195,102000.0,101990.0,0.28003686]
["bitfinex-derivatives","BTCF0:USTF0",1736199301969,0.48020195,102000.0,101990.0,0.28603686]
["bitfinex-derivatives","BTCF0:USTF0",1736199302477,0.48020195,102000.0,101990.0,0.23704486]
["bitfinex-derivatives","BTCF0:USTF0",1736199302675,0.47920195,102000.0,101990.0,0.23404486]
["bitfinex-derivatives","BTCF0:USTF0",1736199303067,0.52718895,102000.0,101990.0,0.22504486]
["bitfinex-derivatives","BTCF0:USTF0",1736199303280,0.52818895,102000.0,101990.0,0.23104486]
["bitfinex-derivatives","BTCF0:USTF0",1736199303580,0.52818895,102000.0,101990.0,0.17053954]
["bitfinex-derivatives","BTCF0:USTF0",1736199303581,0.58869427,102000.0,101990.0,0.17053954]
["bitfinex-derivatives","BTCF0:USTF0",1736199305679,0.53970727,102000.0,101990.0,0.17053954]
["bitfinex-derivatives","BTCF0:USTF0",1736199305887,0.58869927,102000.0,101990.0,0.17053954]
["bitfinex-derivatives","BTCF0:USTF0",1736199306186,0.61804976,102000.0,101990.0,0.17053954]
["bitfinex-derivatives","BTCF0:USTF0",1736199307280,0.67855508,102000.0,101990.0,0.04473954]
["bitfinex-derivatives","BTCF0:USTF0",1736199307476,1.07345508,102000.0,101990.0,0.04473954]
["bitfinex-derivatives","BTCF0:USTF0",1736199308277,1.10280557,102000.0,101990.0,0.04473954]
["bitfinex-derivatives","BTCF0:USTF0",1736199311482,1.04230025,102000.0,101990.0,0.04473954]
["bitfinex-derivatives","BTCF0:USTF0",1736199311980,1.04230025,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199312379,1.01256525,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199312783,1.07307057,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199312979,1.04430903,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199316394,0.55715993,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199316586,0.64940903,102000.0,101990.0,0.09373654]
["bitfinex-derivatives","BTCF0:USTF0",1736199317186,0.64840903,102000.0,101990.0,0.08573654]
["bitfinex-derivatives","BTCF0:USTF0",1736199317384,0.64840903,102000.0,101990.0,0.08773654]
["bitfinex-derivatives","BTCF0:USTF0",1736199319691,0.55615993,102000.0,101990.0,0.08773654]
["bitfinex-derivatives","BTCF0:USTF0",1736199322197,0.64840903,102000.0,101990.0,0.08773654]
["bitfinex-derivatives","BTCF0:USTF0",1736199322497,0.64840903,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199322794,1.05820903,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199323602,1.23431196,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199325005,1.08794403,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199326097,0.99569493,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199330007,0.819592,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199330206,0.9118411,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199333012,0.94067922,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199333209,0.88013561,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199334715,0.94067922,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199336511,1.11678887,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199337312,0.94067922,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199342217,0.94067922,102000.0,101990.0,0.03773954]
["bitfinex-derivatives","BTCF0:USTF0",1736199342403,0.94067922,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199342604,1.1462736,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199342802,1.1462736,102000.0,101990.0,0.03673954]
["bitfinex-derivatives","BTCF0:USTF0",1736199343012,1.1462736,102000.0,101990.0,0.03873954]
["bitfinex-derivatives","BTCF0:USTF0",1736199343415,1.1462736,102000.0,101990.0,0.03673954]
["bitfinex-derivatives","BTCF0:USTF0",1736199343607,1.1482736,102000.0,101990.0,0.03673954]
["bitfinex-derivatives","BTCF0:USTF0",1736199344012,1.1482736,102000.0,101990.0,0.03573954]
["bitfinex-derivatives","BTCF0:USTF0",1736199344209,1.1492736,102000.0,101990.0,0.03573954]
["bitfinex-derivatives","BTCF0:USTF0",1736199346314,1.1492736,102000.0,101980.0,0.04161205]
["bitfinex-derivatives","BTCF0:USTF0",1736199346511,0.47034061,101990.0,101980.0,0.04161205]
["bitfinex-derivatives","BTCF0:USTF0",1736199347413,0.47041959,101990.0,101980.0,0.04261205]
["bitfinex-derivatives","BTCF0:USTF0",1736199347619,0.47041959,101990.0,101970.0,0.78863137]
["bitfinex-derivatives","BTCF0:USTF0",1736199347823,0.409802,101980.0,101970.0,0.78863137]
["bitfinex-derivatives","BTCF0:USTF0",1736199348315,0.55656339,101980.0,101970.0,0.78863137]
["bitfinex-derivatives","BTCF0:USTF0",1736199348506,0.55656339,101980.0,101970.0,0.43458202]
["bitfinex-derivatives","BTCF0:USTF0",1736199349107,0.55756339,101980.0,101970.0,0.44358202]
["bitfinex-derivatives","BTCF0:USTF0",1736199349518,0.55656339,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199349721,0.55656339,101980.0,101970.0,0.43958202]
["bitfinex-derivatives","BTCF0:USTF0",1736199350522,0.55656339,101980.0,101970.0,0.43658202]
["bitfinex-derivatives","BTCF0:USTF0",1736199350710,0.55656339,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199351411,0.73267706,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199355118,0.55656339,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199357924,0.50756139,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199359026,0.55255612,101980.0,101970.0,0.49812563]
["bitfinex-derivatives","BTCF0:USTF0",1736199359424,0.55255612,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199359727,0.55255612,101980.0,101970.0,0.49812563]
["bitfinex-derivatives","BTCF0:USTF0",1736199360221,0.34716481,101980.0,101970.0,0.49812563]
["bitfinex-derivatives","BTCF0:USTF0",1736199362819,0.34716481,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199363219,0.34716481,101980.0,101970.0,0.37703841]
["bitfinex-derivatives","BTCF0:USTF0",1736199363429,0.34716481,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199364622,0.37644245,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199370035,0.14676139,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199370232,0.50756139,101980.0,101970.0,0.43758202]
["bitfinex-derivatives","BTCF0:USTF0",1736199370637,0.50756139,101980.0,101970.0,0.30118202]
["bitfinex-derivatives","BTCF0:USTF0",1736199372839,0.50756139,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199375237,0.50756139,101980.0,101970.0,0.09233841]
["bitfinex-derivatives","BTCF0:USTF0",1736199375451,0.50756139,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199378748,0.50756139,101980.0,101970.0,0.09233841]
["bitfinex-derivatives","BTCF0:USTF0",1736199378946,0.568105,101980.0,101970.0,0.09233841]
["bitfinex-derivatives","BTCF0:USTF0",1736199379141,0.97577605,101980.0,101970.0,0.09233841]
["bitfinex-derivatives","BTCF0:USTF0",1736199379344,0.97577605,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199383048,0.91523244,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199384350,0.91523244,101980.0,101970.0,0.09233841]
["bitfinex-derivatives","BTCF0:USTF0",1736199384548,0.91523244,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199384747,1.09134611,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199385452,0.73054611,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199385658,1.45214611,101980.0,101970.0,0.15288202]
["bitfinex-derivatives","BTCF0:USTF0",1736199386149,1.62223533,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199386352,1.62216428,101980.0,101950.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736199386559,0.78214361,101960.0,101950.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736199387055,1.18394361,101960.0,101950.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736199387267,1.18394361,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736199387457,1.330705,101960.0,101950.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736199387663,1.330705,101960.0,101950.0,0.053016]
["bitfinex-derivatives","BTCF0:USTF0",1736199387843,1.331705,101960.0,101950.0,0.11855961]
["bitfinex-derivatives","BTCF0:USTF0",1736199388041,1.27116139,101960.0,101950.0,0.11855961]
["bitfinex-derivatives","BTCF0:USTF0",1736199388649,1.331705,101960.0,101950.0,0.11855961]
["bitfinex-derivatives","BTCF0:USTF0",1736199389558,1.27116139,101960.0,101950.0,0.11855961]
["bitfinex-derivatives","BTCF0:USTF0",1736199391263,1.38826415,101960.0,101950.0,0.11855961]
["bitfinex-derivatives","BTCF0:USTF0",1736199391954,1.50935137,101960.0,101950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736199392258,0.049016,101950.0,101920.0,0.59586759]
["bitfinex-derivatives","BTCF0:USTF0",1736199392455,0.049016,101950.0,101920.0,0.40254656]
["bitfinex-derivatives","BTCF0:USTF0",1736199392456,0.83116961,101930.0,101920.0,0.40254656]
["bitfinex-derivatives","BTCF0:USTF0",1736199392756,0.83124561,101930.0,101920.0,0.40254656]
["bitfinex-derivatives","BTCF0:USTF0",1736199392946,1.02491322,101930.0,101910.0,0.41008298]
["bitfinex-derivatives","BTCF0:USTF0",1736199393148,0.409831,101920.0,101910.0,0.41008298]
["bitfinex-derivatives","BTCF0:USTF0",1736199393455,0.53091822,101920.0,101910.0,0.41008298]
["bitfinex-derivatives","BTCF0:USTF0",1736199393953,0.53091822,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199393954,0.53100009,101920.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199394146,0.56044361,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199394350,0.56051971,101910.0,101900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736199394750,0.56051971,101910.0,101900.0,0.20958361]
["bitfinex-derivatives","BTCF0:USTF0",1736199394957,0.59238956,101910.0,101900.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1736199395458,0.79760483,101910.0,101900.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1736199396354,1.15840483,101910.0,101900.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1736199396862,1.04171039,101910.0,101900.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1736199397055,1.04171039,101910.0,101900.0,0.1572192]
["bitfinex-derivatives","BTCF0:USTF0",1736199397457,1.04071039,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199398857,1.04171039,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199399264,1.04071039,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199399463,1.04171039,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199400151,1.09074539,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199400859,1.00322456,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199401960,1.09074539,101910.0,101900.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1736199402162,1.09074539,101910.0,101900.0,0.0070828]
["bitfinex-derivatives","BTCF0:USTF0",1736199402364,1.09074539,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736199404168,1.00322456,101910.0,101900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736199404962,1.04652692,101910.0,101890.0,0.04901654]
["bitfinex-derivatives","BTCF0:USTF0",1736199405162,0.50236369,101900.0,101880.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1736199405355,0.45330761,101890.0,101880.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736199405668,0.049053,101880.0,101860.0,0.673722]
["bitfinex-derivatives","BTCF0:USTF0",1736199405855,0.72172165,101870.0,101860.0,0.805522]
["bitfinex-derivatives","BTCF0:USTF0",1736199406060,0.81413511,101870.0,101860.0,0.75646]
["bitfinex-derivatives","BTCF0:USTF0",1736199406259,0.81413511,101870.0,101860.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1736199406460,0.86319511,101870.0,101860.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1736199406857,0.81413511,101870.0,101850.0,0.15216741]
["bitfinex-derivatives","BTCF0:USTF0",1736199407163,0.64375992,101860.0,101840.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736199407463,0.50228246,101850.0,101840.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736199408164,0.50238705,101850.0,101840.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1736199408360,0.50238705,101850.0,101840.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1736199409271,0.50338705,101850.0,101840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736199409785,0.50338705,101850.0,101830.0,0.192377]
["bitfinex-derivatives","BTCF0:USTF0",1736199409968,0.41197359,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736199410165,0.77277359,101850.0,101840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736199410574,0.72270459,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199410775,0.77177359,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199411865,0.95660051,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199412070,0.95649592,101850.0,101840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199412767,0.95649592,101850.0,101820.0,0.236662]
["bitfinex-derivatives","BTCF0:USTF0",1736199412768,0.049074,101840.0,101820.0,0.236662]
["bitfinex-derivatives","BTCF0:USTF0",1736199412960,0.7216,101830.0,101820.0,0.187581]
["bitfinex-derivatives","BTCF0:USTF0",1736199413362,0.32372792,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736199413559,0.45332083,101850.0,101830.0,0.62509246]
["bitfinex-derivatives","BTCF0:USTF0",1736199413764,0.56901527,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736199413973,0.56901527,101850.0,101840.0,0.187074]
["bitfinex-derivatives","BTCF0:USTF0",1736199414170,0.3608,101850.0,101840.0,0.187074]
["bitfinex-derivatives","BTCF0:USTF0",1736199414567,0.45330458,101850.0,101840.0,0.187074]
["bitfinex-derivatives","BTCF0:USTF0",1736199415077,0.46830458,101850.0,101840.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1736199415274,0.46830458,101850.0,101840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736199416071,0.51737358,101850.0,101840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736199416667,0.51037358,101850.0,101840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736199416975,0.71458885,101850.0,101840.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1736199417171,0.80391119,101850.0,101830.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736199417372,0.45321346,101840.0,101830.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1736199417676,0.4533043,101840.0,101830.0,0.27747993]
["bitfinex-derivatives","BTCF0:USTF0",1736199417879,0.36089084,101840.0,101830.0,0.27747993]
["bitfinex-derivatives","BTCF0:USTF0",1736199418170,0.36089084,101840.0,101830.0,0.36989339]
["bitfinex-derivatives","BTCF0:USTF0",1736199418376,0.36089084,101840.0,101830.0,0.32655893]
["bitfinex-derivatives","BTCF0:USTF0",1736199418377,0.44841167,101840.0,101830.0,0.32655893]
["bitfinex-derivatives","BTCF0:USTF0",1736199419474,0.36089084,101840.0,101830.0,0.32655893]
["bitfinex-derivatives","BTCF0:USTF0",1736199420273,0.36189084,101840.0,101830.0,0.32655893]
["bitfinex-derivatives","BTCF0:USTF0",1736199420469,0.36189084,101840.0,101830.0,0.41897239]
["bitfinex-derivatives","BTCF0:USTF0",1736199420670,0.36189084,101840.0,101830.0,0.32655893]
["bitfinex-derivatives","BTCF0:USTF0",1736199420964,0.36189084,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736199421177,0.36189084,101840.0,101830.0,0.14149246]
["bitfinex-derivatives","BTCF0:USTF0",1736199422081,0.44941167,101840.0,101830.0,0.14149246]
["bitfinex-derivatives","BTCF0:USTF0",1736199424083,0.08861167,101840.0,101830.0,0.50229246]
["bitfinex-derivatives","BTCF0:USTF0",1736199424473,0.08861167,101840.0,101830.0,0.60049052]
["bitfinex-derivatives","BTCF0:USTF0",1736199425372,0.43807074,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736199425673,0.11669444,101850.0,101840.0,0.37140092]
["bitfinex-derivatives","BTCF0:USTF0",1736199426183,0.22170905,101860.0,101850.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736199426371,0.22183392,101860.0,101850.0,0.73429592]
["bitfinex-derivatives","BTCF0:USTF0",1736199427086,0.00012487,101860.0,101850.0,0.83248434]
["bitfinex-derivatives","BTCF0:USTF0",1736199427285,0.00612487,101860.0,101850.0,0.83248434]
["bitfinex-derivatives","BTCF0:USTF0",1736199427586,0.00612487,101860.0,101850.0,0.83548434]
["bitfinex-derivatives","BTCF0:USTF0",1736199427885,0.00112487,101860.0,101850.0,0.83548434]
["bitfinex-derivatives","BTCF0:USTF0",1736199428472,0.00112487,101860.0,101850.0,0.28408246]
["bitfinex-derivatives","BTCF0:USTF0",1736199428473,0.36192487,101860.0,101850.0,0.28408246]
["bitfinex-derivatives","BTCF0:USTF0",1736199428679,0.36192487,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199428680,0.50340233,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199428880,0.41098887,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199429381,0.40998887,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199429590,0.41098887,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736199429880,0.50340233,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736199430084,0.40998887,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199430284,0.50240233,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736199430481,0.50240233,101860.0,101850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199430678,0.50227746,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199430984,0.50527746,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199431185,0.58897767,101860.0,101850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199431386,0.59307486,101860.0,101840.0,0.19119039]
["bitfinex-derivatives","BTCF0:USTF0",1736199431583,0.3608,101850.0,101840.0,0.19119039]
["bitfinex-derivatives","BTCF0:USTF0",1736199432188,0.4985,101850.0,101840.0,0.19119039]
["bitfinex-derivatives","BTCF0:USTF0",1736199432692,0.6358,101850.0,101840.0,0.19119039]
["bitfinex-derivatives","BTCF0:USTF0",1736199433093,0.6358,101850.0,101840.0,0.19219039]
["bitfinex-derivatives","BTCF0:USTF0",1736199433586,0.6358,101850.0,101840.0,0.19119039]
["bitfinex-derivatives","BTCF0:USTF0",1736199433886,0.6378,101850.0,101840.0,0.09877693]
["bitfinex-derivatives","BTCF0:USTF0",1736199434084,0.6388,101850.0,101840.0,0.09877693]
["bitfinex-derivatives","BTCF0:USTF0",1736199434286,0.6368,101850.0,101840.0,0.09977693]
["bitfinex-derivatives","BTCF0:USTF0",1736199434787,0.685869,101850.0,101840.0,0.09977693]
["bitfinex-derivatives","BTCF0:USTF0",1736199435092,0.686869,101850.0,101840.0,0.05070393]
["bitfinex-derivatives","BTCF0:USTF0",1736199435484,0.86298267,101850.0,101840.0,0.05070393]
["bitfinex-derivatives","BTCF0:USTF0",1736199436089,0.86498267,101850.0,101840.0,0.04970393]
["bitfinex-derivatives","BTCF0:USTF0",1736199436393,0.95739613,101850.0,101830.0,0.14148946]
["bitfinex-derivatives","BTCF0:USTF0",1736199436595,0.3608,101840.0,101830.0,0.14148946]
["bitfinex-derivatives","BTCF0:USTF0",1736199436891,0.3608,101840.0,101830.0,0.19063724]
["bitfinex-derivatives","BTCF0:USTF0",1736199437995,0.53691367,101840.0,101830.0,0.19063724]
["bitfinex-derivatives","BTCF0:USTF0",1736199438391,0.53791367,101840.0,101830.0,0.14156124]
["bitfinex-derivatives","BTCF0:USTF0",1736199438898,0.53791367,101840.0,101830.0,0.14256124]
["bitfinex-derivatives","BTCF0:USTF0",1736199440197,0.53791367,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199440198,0.67948447,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199440802,0.81698447,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199441686,0.84646518,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199444292,1.02167859,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199445787,0.81608421,101840.0,101830.0,0.05014778]
["bitfinex-derivatives","BTCF0:USTF0",1736199445989,0.81808421,101840.0,101830.0,0.04914778]
["bitfinex-derivatives","BTCF0:USTF0",1736199446287,0.81708421,101840.0,101820.0,0.14149446]
["bitfinex-derivatives","BTCF0:USTF0",1736199446493,0.3608,101830.0,101820.0,0.14149446]
["bitfinex-derivatives","BTCF0:USTF0",1736199446688,0.3608,101830.0,101820.0,0.19106372]
["bitfinex-derivatives","BTCF0:USTF0",1736199446992,0.409874,101830.0,101820.0,0.14198272]
["bitfinex-derivatives","BTCF0:USTF0",1736199447191,0.409874,101830.0,101820.0,0.04956926]
["bitfinex-derivatives","BTCF0:USTF0",1736199447392,0.409874,101830.0,101810.0,0.91121446]
["bitfinex-derivatives","BTCF0:USTF0",1736199447800,0.3608,101820.0,101810.0,0.91121446]
["bitfinex-derivatives","BTCF0:USTF0",1736199449002,0.3618,101820.0,101810.0,0.91221446]
["bitfinex-derivatives","BTCF0:USTF0",1736199449605,0.3608,101820.0,101810.0,0.91221446]
["bitfinex-derivatives","BTCF0:USTF0",1736199450206,0.3618,101820.0,101810.0,0.91221446]
["bitfinex-derivatives","BTCF0:USTF0",1736199450503,0.3618,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199451096,0.001,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199451295,0.3618,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199452204,0.001,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199452395,0.3618,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199453997,0.3618,101820.0,101810.0,1.13703155]
["bitfinex-derivatives","BTCF0:USTF0",1736199455203,0.3618,101820.0,101810.0,0.96181317]
["bitfinex-derivatives","BTCF0:USTF0",1736199455704,0.3618,101820.0,101810.0,0.47809317]
["bitfinex-derivatives","BTCF0:USTF0",1736199457003,0.3618,101820.0,101810.0,0.60423055]
["bitfinex-derivatives","BTCF0:USTF0",1736199457711,0.410879,101820.0,101810.0,0.60423055]
["bitfinex-derivatives","BTCF0:USTF0",1736199459807,0.410879,101820.0,101810.0,0.83697035]
["bitfinex-derivatives","BTCF0:USTF0",1736199462318,0.59570592,101820.0,101810.0,0.45855689]
["bitfinex-derivatives","BTCF0:USTF0",1736199462497,0.5958185,101820.0,101810.0,0.23230363]
["bitfinex-derivatives","BTCF0:USTF0",1736199462694,0.5958185,101820.0,101800.0,0.73926698]
["bitfinex-derivatives","BTCF0:USTF0",1736199462695,0.049084,101810.0,101800.0,0.73926698]
["bitfinex-derivatives","BTCF0:USTF0",1736199462899,0.049084,101810.0,101800.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1736199462900,0.77621178,101810.0,101800.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1736199463300,0.77609746,101810.0,101800.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1736199463506,0.7761806,101810.0,101800.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1736199463705,0.77609746,101810.0,101800.0,0.39089781]
["bitfinex-derivatives","BTCF0:USTF0",1736199463904,0.77609746,101810.0,101800.0,0.39189781]
["bitfinex-derivatives","BTCF0:USTF0",1736199464297,0.683684,101810.0,101800.0,0.39189781]
["bitfinex-derivatives","BTCF0:USTF0",1736199464501,0.683684,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736199464502,0.95139192,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736199465413,0.95239192,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736199465810,0.92324446,101810.0,101800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736199466209,0.92316341,101810.0,101800.0,0.06454756]
["bitfinex-derivatives","BTCF0:USTF0",1736199466917,0.92316341,101810.0,101800.0,0.06354756]
["bitfinex-derivatives","BTCF0:USTF0",1736199467107,0.92316341,101810.0,101800.0,0.06454756]
["bitfinex-derivatives","BTCF0:USTF0",1736199468416,0.92816341,101810.0,101800.0,0.06454756]
["bitfinex-derivatives","BTCF0:USTF0",1736199468616,0.93216341,101810.0,101800.0,0.06354756]
["bitfinex-derivatives","BTCF0:USTF0",1736199469905,0.93224502,101810.0,101800.0,0.06354756]
["bitfinex-derivatives","BTCF0:USTF0",1736199470106,1.10748991,101810.0,101800.0,0.06354756]
["bitfinex-derivatives","BTCF0:USTF0",1736199470310,1.10737682,101810.0,101800.0,0.06354756]
["bitfinex-derivatives","BTCF0:USTF0",1736199470614,0.049088,101800.0,101790.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1736199470916,0.50230146,101800.0,101790.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1736199471609,0.50238123,101800.0,101790.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1736199471813,0.50438123,101800.0,101790.0,0.09450177]
["bitfinex-derivatives","BTCF0:USTF0",1736199472021,0.50738123,101800.0,101790.0,0.04540877]
["bitfinex-derivatives","BTCF0:USTF0",1736199472215,0.50738123,101800.0,101780.0,0.14150946]
["bitfinex-derivatives","BTCF0:USTF0",1736199472518,0.409893,101790.0,101780.0,0.14150946]
["bitfinex-derivatives","BTCF0:USTF0",1736199473718,0.409893,101790.0,101780.0,0.09241346]
["bitfinex-derivatives","BTCF0:USTF0",1736199475215,0.410893,101790.0,101780.0,0.09241346]
["bitfinex-derivatives","BTCF0:USTF0",1736199475618,0.410893,101790.0,101780.0,0.1424256]
["bitfinex-derivatives","BTCF0:USTF0",1736199478118,0.410893,101790.0,101780.0,0.05001214]
["bitfinex-derivatives","BTCF0:USTF0",1736199478414,0.410893,101790.0,101770.0,0.42371446]
["bitfinex-derivatives","BTCF0:USTF0",1736199478614,0.3608,101780.0,101770.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1736199478821,0.409898,101780.0,101770.0,0.37461346]
["bitfinex-derivatives","BTCF0:USTF0",1736199479020,0.409898,101780.0,101770.0,0.42371646]
["bitfinex-derivatives","BTCF0:USTF0",1736199479523,0.049098,101780.0,101770.0,0.42371646]
["bitfinex-derivatives","BTCF0:USTF0",1736199479714,0.409898,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199480216,0.049098,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199480421,0.409898,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199481018,0.410898,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199481926,0.3618,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199483528,0.410898,101780.0,101770.0,0.42400534]
["bitfinex-derivatives","BTCF0:USTF0",1736199483824,0.410898,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199484026,0.3618,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199488028,0.001,101780.0,101770.0,0.47310834]
["bitfinex-derivatives","BTCF0:USTF0",1736199488220,0.001,101780.0,101770.0,0.83390834]
["bitfinex-derivatives","BTCF0:USTF0",1736199490227,0.001,101780.0,101770.0,1.36292281]
["bitfinex-derivatives","BTCF0:USTF0",1736199492937,0.11668249,101790.0,101770.0,1.61106358]
["bitfinex-derivatives","BTCF0:USTF0",1736199493135,0.04285362,101800.0,101790.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736199493331,0.01254484,101800.0,101790.0,0.23391992]
["bitfinex-derivatives","BTCF0:USTF0",1736199493531,0.01254484,101800.0,101790.0,0.50601992]
["bitfinex-derivatives","BTCF0:USTF0",1736199494132,0.01265251,101800.0,101790.0,0.41360646]
["bitfinex-derivatives","BTCF0:USTF0",1736199494329,0.36090767,101800.0,101790.0,0.94588396]
["bitfinex-derivatives","BTCF0:USTF0",1736199494530,0.00010767,101800.0,101790.0,0.94588396]
["bitfinex-derivatives","BTCF0:USTF0",1736199494733,0.36390767,101800.0,101790.0,0.94588396]
["bitfinex-derivatives","BTCF0:USTF0",1736199496942,0.36590767,101800.0,101790.0,0.94588396]
["bitfinex-derivatives","BTCF0:USTF0",1736199498938,0.36590767,101800.0,101790.0,1.03829742]
["bitfinex-derivatives","BTCF0:USTF0",1736199499137,0.36590767,101800.0,101790.0,0.94588396]
["bitfinex-derivatives","BTCF0:USTF0",1736199500152,0.36590767,101800.0,101790.0,1.03829742]
["bitfinex-derivatives","BTCF0:USTF0",1736199501654,0.00510767,101800.0,101790.0,1.03829742]
["bitfinex-derivatives","BTCF0:USTF0",1736199501954,0.36590767,101800.0,101790.0,1.0868151]
["bitfinex-derivatives","BTCF0:USTF0",1736199503848,0.00510767,101800.0,101790.0,1.0868151]
["bitfinex-derivatives","BTCF0:USTF0",1736199504953,0.36590767,101800.0,101790.0,0.99440164]
["bitfinex-derivatives","BTCF0:USTF0",1736199505156,0.36590767,101800.0,101790.0,0.86210164]
["bitfinex-derivatives","BTCF0:USTF0",1736199505553,0.36590767,101800.0,101790.0,0.62988818]
["bitfinex-derivatives","BTCF0:USTF0",1736199505855,0.49850767,101800.0,101790.0,0.62988818]
["bitfinex-derivatives","BTCF0:USTF0",1736199506555,0.49850767,101800.0,101790.0,0.72230164]
["bitfinex-derivatives","BTCF0:USTF0",1736199507148,0.49850767,101800.0,101790.0,0.19002414]
["bitfinex-derivatives","BTCF0:USTF0",1736199510752,0.54759567,101800.0,101790.0,0.04851768]
["bitfinex-derivatives","BTCF0:USTF0",1736199511056,0.54759567,101800.0,101780.0,0.62551046]
["bitfinex-derivatives","BTCF0:USTF0",1736199511255,0.6259,101790.0,101780.0,0.9196713]
["bitfinex-derivatives","BTCF0:USTF0",1736199513060,0.6259,101790.0,101780.0,0.62551046]
["bitfinex-derivatives","BTCF0:USTF0",1736199513256,0.6259,101790.0,101780.0,0.67448063]
["bitfinex-derivatives","BTCF0:USTF0",1736199513955,0.6269,101790.0,101780.0,0.67548063]
["bitfinex-derivatives","BTCF0:USTF0",1736199514556,0.6269,101790.0,101780.0,0.62638363]
["bitfinex-derivatives","BTCF0:USTF0",1736199515050,0.675993,101790.0,101780.0,0.62638363]
["bitfinex-derivatives","BTCF0:USTF0",1736199515259,0.6269,101790.0,101780.0,0.62638363]
["bitfinex-derivatives","BTCF0:USTF0",1736199515658,0.6269,101790.0,101780.0,0.67548163]
["bitfinex-derivatives","BTCF0:USTF0",1736199519969,0.6269,101790.0,101780.0,0.62638363]
["bitfinex-derivatives","BTCF0:USTF0",1736199520263,0.675993,101790.0,101780.0,0.62638363]
["bitfinex-derivatives","BTCF0:USTF0",1736199520465,0.76840646,101790.0,101780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199521662,0.76840646,101790.0,101760.0,0.4356803]
["bitfinex-derivatives","BTCF0:USTF0",1736199521858,0.770703,101770.0,101760.0,0.29416084]
["bitfinex-derivatives","BTCF0:USTF0",1736199522070,0.77078096,101770.0,101760.0,0.34370729]
["bitfinex-derivatives","BTCF0:USTF0",1736199522267,1.05028096,101770.0,101760.0,0.34370729]
["bitfinex-derivatives","BTCF0:USTF0",1736199522863,1.05028096,101770.0,101760.0,0.34670729]
["bitfinex-derivatives","BTCF0:USTF0",1736199523059,1.14269442,101770.0,101760.0,0.34670729]
["bitfinex-derivatives","BTCF0:USTF0",1736199523365,1.14269442,101770.0,101750.0,0.52916185]
["bitfinex-derivatives","BTCF0:USTF0",1736199523366,1.14261646,101770.0,101750.0,0.52916185]
["bitfinex-derivatives","BTCF0:USTF0",1736199523567,0.63473977,101760.0,101750.0,0.52916185]
["bitfinex-derivatives","BTCF0:USTF0",1736199524773,0.63473977,101760.0,101730.0,0.90974273]
["bitfinex-derivatives","BTCF0:USTF0",1736199525075,0.3608,101740.0,101730.0,0.90886313]
["bitfinex-derivatives","BTCF0:USTF0",1736199525274,0.36090883,101740.0,101730.0,0.90886313]
["bitfinex-derivatives","BTCF0:USTF0",1736199526774,0.36190883,101740.0,101730.0,0.90886313]
["bitfinex-derivatives","BTCF0:USTF0",1736199527474,0.36290883,101740.0,101730.0,0.90886313]
["bitfinex-derivatives","BTCF0:USTF0",1736199528375,0.36290883,101740.0,101730.0,1.00127659]
["bitfinex-derivatives","BTCF0:USTF0",1736199530468,0.00210883,101740.0,101730.0,1.36207659]
["bitfinex-derivatives","BTCF0:USTF0",1736199530867,0.3608,101750.0,101740.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736199531066,0.3608,101750.0,101740.0,0.27613046]
["bitfinex-derivatives","BTCF0:USTF0",1736199531268,0.3608,101750.0,101740.0,0.41953046]
["bitfinex-derivatives","BTCF0:USTF0",1736199531773,0.36087257,101750.0,101740.0,0.41953046]
["bitfinex-derivatives","BTCF0:USTF0",1736199531980,0.36187257,101750.0,101740.0,0.42153046]
["bitfinex-derivatives","BTCF0:USTF0",1736199533677,0.36287257,101750.0,101740.0,0.65753147]
["bitfinex-derivatives","BTCF0:USTF0",1736199534069,0.36287257,101750.0,101740.0,0.79543147]
["bitfinex-derivatives","BTCF0:USTF0",1736199535069,0.00207257,101750.0,101740.0,1.15623147]
["bitfinex-derivatives","BTCF0:USTF0",1736199536075,0.00207257,101750.0,101740.0,0.79543147]
["bitfinex-derivatives","BTCF0:USTF0",1736199537283,0.00207257,101750.0,101740.0,1.15623147]
["bitfinex-derivatives","BTCF0:USTF0",1736199537986,0.00207257,101750.0,101740.0,0.79543147]
["bitfinex-derivatives","BTCF0:USTF0",1736199538176,0.00207257,101750.0,101740.0,1.15623147]
["bitfinex-derivatives","BTCF0:USTF0",1736199538780,0.00207257,101750.0,101740.0,0.79543147]
["bitfinex-derivatives","BTCF0:USTF0",1736199539181,0.00207257,101750.0,101740.0,1.08959231]
["bitfinex-derivatives","BTCF0:USTF0",1736199539387,0.00207257,101750.0,101740.0,1.45039231]
["bitfinex-derivatives","BTCF0:USTF0",1736199540589,0.35872743,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736199540880,0.35872743,101760.0,101750.0,0.14152646]
["bitfinex-derivatives","BTCF0:USTF0",1736199541886,0.36072743,101760.0,101750.0,0.14552646]
["bitfinex-derivatives","BTCF0:USTF0",1736199542083,0.36072743,101760.0,101750.0,0.38052747]
["bitfinex-derivatives","BTCF0:USTF0",1736199543880,0.36072743,101760.0,101750.0,0.52352747]
["bitfinex-derivatives","BTCF0:USTF0",1736199544585,0.36072743,101760.0,101750.0,0.38052747]
["bitfinex-derivatives","BTCF0:USTF0",1736199545784,0.36072743,101760.0,101750.0,0.42949828]
["bitfinex-derivatives","BTCF0:USTF0",1736199547583,0.50092743,101760.0,101750.0,0.72365912]
["bitfinex-derivatives","BTCF0:USTF0",1736199548886,0.50092743,101760.0,101750.0,0.76263305]
["bitfinex-derivatives","BTCF0:USTF0",1736199549885,0.50092743,101760.0,101750.0,0.48865811]
["bitfinex-derivatives","BTCF0:USTF0",1736199551097,0.58825988,101760.0,101750.0,0.48865811]
["bitfinex-derivatives","BTCF0:USTF0",1736199552497,0.58825988,101760.0,101750.0,0.76386645]
["bitfinex-derivatives","BTCF0:USTF0",1736199554893,0.50092743,101760.0,101750.0,1.11223562]
["bitfinex-derivatives","BTCF0:USTF0",1736199556300,0.1422,101760.0,101750.0,1.11223562]
["bitfinex-derivatives","BTCF0:USTF0",1736199556797,0.503,101760.0,101750.0,1.11223562]
["bitfinex-derivatives","BTCF0:USTF0",1736199557192,0.1422,101760.0,101750.0,1.11223562]
["bitfinex-derivatives","BTCF0:USTF0",1736199557493,0.1422,101760.0,101750.0,0.81807478]
["bitfinex-derivatives","BTCF0:USTF0",1736199558798,0.1422,101760.0,101750.0,1.0657436]
["bitfinex-derivatives","BTCF0:USTF0",1736199563197,0.1422,101760.0,101750.0,1.1993436]
["bitfinex-derivatives","BTCF0:USTF0",1736199563705,0.002,101760.0,101750.0,1.1993436]
["bitfinex-derivatives","BTCF0:USTF0",1736199563897,0.002,101760.0,101750.0,0.85097443]
["bitfinex-derivatives","BTCF0:USTF0",1736199565893,0.62397105,101780.0,101770.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736199566099,0.06661879,101780.0,101770.0,0.14151646]
["bitfinex-derivatives","BTCF0:USTF0",1736199566396,0.3608,101780.0,101760.0,0.14151946]
["bitfinex-derivatives","BTCF0:USTF0",1736199566703,0.643,101770.0,101760.0,0.14151946]
["bitfinex-derivatives","BTCF0:USTF0",1736199567006,0.643,101770.0,101760.0,0.17071322]
["bitfinex-derivatives","BTCF0:USTF0",1736199567907,0.644,101770.0,101760.0,0.80399842]
["bitfinex-derivatives","BTCF0:USTF0",1736199568110,0.1416,101770.0,101760.0,0.86480203]
["bitfinex-derivatives","BTCF0:USTF0",1736199568297,0.001,101770.0,101760.0,0.86480203]
["bitfinex-derivatives","BTCF0:USTF0",1736199568612,0.001,101770.0,101760.0,1.08579842]
["bitfinex-derivatives","BTCF0:USTF0",1736199568806,0.001,101770.0,101760.0,1.44659842]
["bitfinex-derivatives","BTCF0:USTF0",1736199569108,0.001,101770.0,101760.0,1.08579842]
["bitfinex-derivatives","BTCF0:USTF0",1736199570208,0.001,101770.0,101760.0,1.33346724]
["bitfinex-derivatives","BTCF0:USTF0",1736199570411,0.001,101770.0,101760.0,1.69426724]
["bitfinex-derivatives","BTCF0:USTF0",1736199571008,0.001,101770.0,101760.0,1.39710854]
["bitfinex-derivatives","BTCF0:USTF0",1736199572906,0.001,101770.0,101760.0,1.04403168]
["bitfinex-derivatives","BTCF0:USTF0",1736199575810,0.001,101770.0,101760.0,1.39680742]
["bitfinex-derivatives","BTCF0:USTF0",1736199578325,0.001,101770.0,101760.0,1.15748316]
["bitfinex-derivatives","BTCF0:USTF0",1736199578510,0.3618,101770.0,101760.0,1.15748316]
["bitfinex-derivatives","BTCF0:USTF0",1736199578818,0.001,101770.0,101760.0,1.61090742]
["bitfinex-derivatives","BTCF0:USTF0",1736199579115,0.001,101770.0,101760.0,1.75720742]
["bitfinex-derivatives","BTCF0:USTF0",1736199579622,0.3618,101770.0,101760.0,1.0648589]
["bitfinex-derivatives","BTCF0:USTF0",1736199579915,0.3618,101770.0,101760.0,0.72560834]
["bitfinex-derivatives","BTCF0:USTF0",1736199580306,0.4945,101770.0,101760.0,0.72560834]
["bitfinex-derivatives","BTCF0:USTF0",1736199580519,0.64,101770.0,101760.0,0.72560834]
["bitfinex-derivatives","BTCF0:USTF0",1736199581012,0.64,101770.0,101760.0,1.11226229]
["bitfinex-derivatives","BTCF0:USTF0",1736199581513,0.64,101770.0,101760.0,1.01963803]
["bitfinex-derivatives","BTCF0:USTF0",1736199582712,0.3618,101770.0,101760.0,1.11226229]
["bitfinex-derivatives","BTCF0:USTF0",1736199583418,0.3618,101770.0,101760.0,1.24716229]
["bitfinex-derivatives","BTCF0:USTF0",1736199585320,0.3608,101800.0,101760.0,1.46130621]
["bitfinex-derivatives","BTCF0:USTF0",1736199585520,0.70349438,101810.0,101790.0,0.14171726]
["bitfinex-derivatives","BTCF0:USTF0",1736199585727,0.70349438,101810.0,101790.0,0.50251726]
["bitfinex-derivatives","BTCF0:USTF0",1736199586020,0.70349438,101810.0,101800.0,0.09262426]
["bitfinex-derivatives","BTCF0:USTF0",1736199586923,0.4979,101810.0,101800.0,0.62191138]
["bitfinex-derivatives","BTCF0:USTF0",1736199587513,0.5019,101810.0,101800.0,0.52928712]
["bitfinex-derivatives","BTCF0:USTF0",1736199587927,0.5019,101810.0,101800.0,0.62191138]
["bitfinex-derivatives","BTCF0:USTF0",1736199588328,0.5079,101810.0,101800.0,0.62191138]
["bitfinex-derivatives","BTCF0:USTF0",1736199588522,0.5079,101810.0,101800.0,0.26890934]
["bitfinex-derivatives","BTCF0:USTF0",1736199593926,0.3708,101810.0,101800.0,0.26890934]
["bitfinex-derivatives","BTCF0:USTF0",1736199594223,0.3608,101820.0,101800.0,0.59389734]
["bitfinex-derivatives","BTCF0:USTF0",1736199594417,0.7688,101820.0,101810.0,0.09262426]
["bitfinex-derivatives","BTCF0:USTF0",1736199595326,0.63,101820.0,101810.0,0.14170826]
["bitfinex-derivatives","BTCF0:USTF0",1736199595517,0.63,101820.0,101810.0,0.31799334]
["bitfinex-derivatives","BTCF0:USTF0",1736199596022,0.635,101820.0,101810.0,0.31899334]
["bitfinex-derivatives","BTCF0:USTF0",1736199596428,0.64,101820.0,101810.0,0.31899334]
["bitfinex-derivatives","BTCF0:USTF0",1736199596931,0.635,101820.0,101810.0,0.31899334]
["bitfinex-derivatives","BTCF0:USTF0",1736199597229,0.644,101820.0,101810.0,0.31999334]
["bitfinex-derivatives","BTCF0:USTF0",1736199597413,0.644,101820.0,101810.0,0.27090934]
["bitfinex-derivatives","BTCF0:USTF0",1736199601634,0.835679,101820.0,101810.0,0.06353002]
["bitfinex-derivatives","BTCF0:USTF0",1736199602630,0.835679,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736199603027,1.22830326,101820.0,101800.0,0.23523872]
["bitfinex-derivatives","BTCF0:USTF0",1736199603233,0.409884,101810.0,101800.0,0.23523872]
["bitfinex-derivatives","BTCF0:USTF0",1736199603628,0.409884,101810.0,101800.0,0.32786298]
["bitfinex-derivatives","BTCF0:USTF0",1736199603934,0.409884,101810.0,101800.0,0.37695098]
["bitfinex-derivatives","BTCF0:USTF0",1736199604147,0.409884,101810.0,101800.0,0.14271226]
["bitfinex-derivatives","BTCF0:USTF0",1736199604636,0.409884,101810.0,101800.0,0.14171226]
["bitfinex-derivatives","BTCF0:USTF0",1736199604822,0.414884,101810.0,101800.0,0.14271226]
["bitfinex-derivatives","BTCF0:USTF0",1736199606026,0.418884,101810.0,101800.0,0.14271226]
["bitfinex-derivatives","BTCF0:USTF0",1736199611035,0.418884,101810.0,101800.0,0.09362426]
["bitfinex-derivatives","BTCF0:USTF0",1736199616435,0.779684,101810.0,101800.0,0.09362426]
["bitfinex-derivatives","BTCF0:USTF0",1736199617447,0.779684,101810.0,101800.0,0.23623872]
["bitfinex-derivatives","BTCF0:USTF0",1736199617644,0.87230826,101810.0,101800.0,0.23623872]
["bitfinex-derivatives","BTCF0:USTF0",1736199618836,1.17230826,101810.0,101800.0,0.23623872]
["bitfinex-derivatives","BTCF0:USTF0",1736199619135,1.3180339,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199619331,1.0180339,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199620139,0.87230826,101810.0,101800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199620342,0.049093,101790.0,101780.0,0.28433672]
["bitfinex-derivatives","BTCF0:USTF0",1736199620639,0.770693,101790.0,101780.0,0.28433672]
["bitfinex-derivatives","BTCF0:USTF0",1736199621340,0.770693,101790.0,101780.0,0.23523872]
["bitfinex-derivatives","BTCF0:USTF0",1736199621839,0.770693,101790.0,101770.0,0.41131067]
["bitfinex-derivatives","BTCF0:USTF0",1736199621840,0.049098,101780.0,101770.0,0.41131067]
["bitfinex-derivatives","BTCF0:USTF0",1736199622047,0.409898,101780.0,101770.0,0.41131067]
["bitfinex-derivatives","BTCF0:USTF0",1736199622243,0.409898,101780.0,101770.0,0.32786298]
["bitfinex-derivatives","BTCF0:USTF0",1736199622548,0.548098,101780.0,101770.0,0.23523872]
["bitfinex-derivatives","BTCF0:USTF0",1736199623051,0.549098,101780.0,101770.0,0.24123872]
["bitfinex-derivatives","BTCF0:USTF0",1736199623350,0.549098,101780.0,101770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736199623535,0.686298,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199623939,0.77892226,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199624149,0.91702226,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199625246,0.824398,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199625550,0.85426444,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199626748,0.9468887,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199627353,1.06341098,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199627754,1.42421098,101780.0,101770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736199639764,1.42421098,101780.0,101740.0,0.81348364]
["bitfinex-derivatives","BTCF0:USTF0",1736199639962,0.409913,101750.0,101740.0,0.81348364]
["bitfinex-derivatives","BTCF0:USTF0",1736199640757,0.409913,101750.0,101740.0,0.76437064]
["bitfinex-derivatives","BTCF0:USTF0",1736199641359,0.409913,101750.0,101740.0,0.52913192]
["bitfinex-derivatives","BTCF0:USTF0",1736199641560,0.409913,101750.0,101740.0,0.53113192]
["bitfinex-derivatives","BTCF0:USTF0",1736199641858,0.410913,101750.0,101740.0,0.53713192]
["bitfinex-derivatives","BTCF0:USTF0",1736199642564,0.411913,101750.0,101740.0,0.53713192]
["bitfinex-derivatives","BTCF0:USTF0",1736199643362,0.411913,101750.0,101740.0,0.44450766]
["bitfinex-derivatives","BTCF0:USTF0",1736199644363,0.411913,101750.0,101740.0,0.53713192]
["bitfinex-derivatives","BTCF0:USTF0",1736199647058,0.411913,101750.0,101740.0,0.50533801]
["bitfinex-derivatives","BTCF0:USTF0",1736199647556,0.411913,101750.0,101740.0,0.74057673]
["bitfinex-derivatives","BTCF0:USTF0",1736199648366,0.051113,101750.0,101740.0,0.74057673]
["bitfinex-derivatives","BTCF0:USTF0",1736199648566,0.411913,101750.0,101740.0,0.74057673]
["bitfinex-derivatives","BTCF0:USTF0",1736199651766,0.411913,101750.0,101740.0,1.32524677]
["bitfinex-derivatives","BTCF0:USTF0",1736199653163,0.411913,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199655664,0.52843528,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199662369,0.16763528,101750.0,101740.0,1.1508384]
["bitfinex-derivatives","BTCF0:USTF0",1736199662875,0.52843528,101750.0,101740.0,1.1508384]
["bitfinex-derivatives","BTCF0:USTF0",1736199663078,0.52843528,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199663666,0.411913,101750.0,101740.0,1.44278379]
["bitfinex-derivatives","BTCF0:USTF0",1736199664375,0.411913,101750.0,101740.0,1.38195344]
["bitfinex-derivatives","BTCF0:USTF0",1736199664681,0.411913,101750.0,101740.0,1.44278379]
["bitfinex-derivatives","BTCF0:USTF0",1736199665777,0.52843528,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199666283,0.16763528,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199666478,0.52843528,101750.0,101740.0,1.09000805]
["bitfinex-derivatives","BTCF0:USTF0",1736199666683,0.52843528,101750.0,101740.0,1.1508384]
["bitfinex-derivatives","BTCF0:USTF0",1736199666874,0.16763528,101750.0,101740.0,1.1508384]
["bitfinex-derivatives","BTCF0:USTF0",1736199667277,0.11852228,101750.0,101740.0,1.1999554]
["bitfinex-derivatives","BTCF0:USTF0",1736199668284,0.002,101750.0,101740.0,1.25868274]
["bitfinex-derivatives","BTCF0:USTF0",1736199670886,0.002,101750.0,101740.0,1.50635156]
["bitfinex-derivatives","BTCF0:USTF0",1736199671981,0.002,101750.0,101740.0,1.86715156]
["bitfinex-derivatives","BTCF0:USTF0",1736199672580,0.002,101750.0,101740.0,1.61948274]
["bitfinex-derivatives","BTCF0:USTF0",1736199674186,0.002,101750.0,101740.0,1.25868274]
["bitfinex-derivatives","BTCF0:USTF0",1736199674980,0.002,101750.0,101740.0,1.50635156]
["bitfinex-derivatives","BTCF0:USTF0",1736199675281,0.3628,101750.0,101740.0,1.50635156]
["bitfinex-derivatives","BTCF0:USTF0",1736199675687,0.411913,101750.0,101740.0,1.50635156]
["bitfinex-derivatives","BTCF0:USTF0",1736199676193,0.411913,101750.0,101740.0,1.20031595]
["bitfinex-derivatives","BTCF0:USTF0",1736199681094,0.52843528,101750.0,101740.0,1.20031595]
["bitfinex-derivatives","BTCF0:USTF0",1736199682589,0.411913,101750.0,101740.0,1.20031595]
["bitfinex-derivatives","BTCF0:USTF0",1736199684291,0.411913,101750.0,101740.0,1.06581595]
["bitfinex-derivatives","BTCF0:USTF0",1736199685390,0.411913,101750.0,101740.0,1.12418274]
["bitfinex-derivatives","BTCF0:USTF0",1736199686792,0.411913,101750.0,101740.0,1.47118287]
["bitfinex-derivatives","BTCF0:USTF0",1736199686793,0.49968367,101750.0,101740.0,1.47118287]
["bitfinex-derivatives","BTCF0:USTF0",1736199687789,0.13888367,101750.0,101740.0,1.47118287]
["bitfinex-derivatives","BTCF0:USTF0",1736199687990,0.13888367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199688296,0.49968367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199689192,0.13888367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199690290,0.49968367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199690495,0.13888367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199690698,0.49968367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199691198,0.13888367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199691695,0.49968367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199692882,0.13888367,101750.0,101740.0,1.42206587]
["bitfinex-derivatives","BTCF0:USTF0",1736199694593,0.051113,101750.0,101740.0,1.06929013]
["bitfinex-derivatives","BTCF0:USTF0",1736199695698,0.13888367,101750.0,101740.0,1.06929013]
["bitfinex-derivatives","BTCF0:USTF0",1736199696989,0.13888367,101750.0,101740.0,1.4227672]
["bitfinex-derivatives","BTCF0:USTF0",1736199698200,0.08977067,101750.0,101740.0,1.89351455]
["bitfinex-derivatives","BTCF0:USTF0",1736199698501,0.25673868,101760.0,101750.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736199698709,0.25673868,101760.0,101750.0,0.3098737]
["bitfinex-derivatives","BTCF0:USTF0",1736199699800,0.25773868,101760.0,101750.0,0.3128737]
["bitfinex-derivatives","BTCF0:USTF0",1736199700000,0.001,101760.0,101750.0,1.30397254]
["bitfinex-derivatives","BTCF0:USTF0",1736199700393,0.002,101760.0,101750.0,1.30897254]
["bitfinex-derivatives","BTCF0:USTF0",1736199714708,0.002,101760.0,101750.0,1.18731184]
["bitfinex-derivatives","BTCF0:USTF0",1736199714907,0.002,101760.0,101750.0,1.30897254]
["bitfinex-derivatives","BTCF0:USTF0",1736199717513,0.002,101760.0,101750.0,0.96197241]
["bitfinex-derivatives","BTCF0:USTF0",1736199718809,0.002,101760.0,101750.0,1.32277241]
["bitfinex-derivatives","BTCF0:USTF0",1736199719004,0.002,101760.0,101750.0,0.96197241]
["bitfinex-derivatives","BTCF0:USTF0",1736199723013,0.002,101760.0,101750.0,1.30897254]
["bitfinex-derivatives","BTCF0:USTF0",1736199725218,0.002,101760.0,101750.0,0.95549547]
["bitfinex-derivatives","BTCF0:USTF0",1736199727205,0.002,101760.0,101750.0,0.81639547]
["bitfinex-derivatives","BTCF0:USTF0",1736199729223,0.002,101760.0,101750.0,1.22647845]
["bitfinex-derivatives","BTCF0:USTF0",1736199735823,0.3628,101760.0,101750.0,1.10481775]
["bitfinex-derivatives","BTCF0:USTF0",1736199736020,0.548908,101760.0,101750.0,1.1656481]
["bitfinex-derivatives","BTCF0:USTF0",1736199736223,0.689508,101760.0,101750.0,1.1656481]
["bitfinex-derivatives","BTCF0:USTF0",1736199736521,0.689508,101760.0,101750.0,0.75556512]
["bitfinex-derivatives","BTCF0:USTF0",1736199738728,0.6404,101760.0,101750.0,0.75556512]
["bitfinex-derivatives","BTCF0:USTF0",1736199739733,0.6404,101760.0,101750.0,1.10895847]
["bitfinex-derivatives","BTCF0:USTF0",1736199744428,0.6404,101760.0,101750.0,0.76195834]
["bitfinex-derivatives","BTCF0:USTF0",1736199744728,0.3628,101760.0,101750.0,0.82278869]
["bitfinex-derivatives","BTCF0:USTF0",1736199746629,0.002,101760.0,101750.0,0.82278869]
["bitfinex-derivatives","BTCF0:USTF0",1736199746925,0.3628,101760.0,101750.0,0.82278869]
["bitfinex-derivatives","BTCF0:USTF0",1736199747527,0.3628,101760.0,101750.0,0.76195834]
["bitfinex-derivatives","BTCF0:USTF0",1736199749728,0.002,101760.0,101750.0,0.82278869]
["bitfinex-derivatives","BTCF0:USTF0",1736199749923,0.002,101760.0,101750.0,1.18358869]
["bitfinex-derivatives","BTCF0:USTF0",1736199750228,0.002,101760.0,101750.0,1.71563003]
["bitfinex-derivatives","BTCF0:USTF0",1736199751632,0.002,101760.0,101750.0,1.36223668]
["bitfinex-derivatives","BTCF0:USTF0",1736199752029,0.85899804,101780.0,101750.0,1.36223668]
["bitfinex-derivatives","BTCF0:USTF0",1736199752231,0.67180004,101780.0,101770.0,0.06083035]
["bitfinex-derivatives","BTCF0:USTF0",1736199752424,0.67180004,101780.0,101770.0,0.10993335]
["bitfinex-derivatives","BTCF0:USTF0",1736199752826,0.72089804,101780.0,101770.0,0.06083035]
["bitfinex-derivatives","BTCF0:USTF0",1736199753427,0.72189804,101780.0,101770.0,0.06083035]
["bitfinex-derivatives","BTCF0:USTF0",1736199753935,0.72289804,101780.0,101770.0,0.10993335]
["bitfinex-derivatives","BTCF0:USTF0",1736199754234,0.72089804,101780.0,101770.0,0.11193335]
["bitfinex-derivatives","BTCF0:USTF0",1736199754537,0.72189804,101780.0,101770.0,0.11493335]
["bitfinex-derivatives","BTCF0:USTF0",1736199754724,0.72189804,101780.0,101770.0,0.64865179]
["bitfinex-derivatives","BTCF0:USTF0",1736199754924,0.72189804,101780.0,101770.0,0.70948214]
["bitfinex-derivatives","BTCF0:USTF0",1736199755837,0.72189804,101780.0,101770.0,0.65061538]
["bitfinex-derivatives","BTCF0:USTF0",1736199757335,0.72189804,101780.0,101770.0,0.69971838]
["bitfinex-derivatives","BTCF0:USTF0",1736199760438,0.72189804,101780.0,101770.0,0.71735364]
["bitfinex-derivatives","BTCF0:USTF0",1736199760739,0.72189804,101780.0,101770.0,0.65652329]
["bitfinex-derivatives","BTCF0:USTF0",1736199760938,0.72189804,101780.0,101770.0,0.66825064]
["bitfinex-derivatives","BTCF0:USTF0",1736199761337,0.78272839,101780.0,101770.0,0.60742029]
["bitfinex-derivatives","BTCF0:USTF0",1736199761530,0.92302839,101780.0,101770.0,0.58978503]
["bitfinex-derivatives","BTCF0:USTF0",1736199761731,0.92302839,101780.0,101770.0,0.65061538]
["bitfinex-derivatives","BTCF0:USTF0",1736199761939,0.86219804,101780.0,101770.0,0.65061538]
["bitfinex-derivatives","BTCF0:USTF0",1736199763444,0.86219804,101780.0,101770.0,0.30107802]
["bitfinex-derivatives","BTCF0:USTF0",1736199764438,0.9791435,101780.0,101770.0,0.30107802]
["bitfinex-derivatives","BTCF0:USTF0",1736199765732,0.99688888,101780.0,101770.0,0.30107802]
["bitfinex-derivatives","BTCF0:USTF0",1736199766532,1.05771923,101780.0,101770.0,0.30107802]
["bitfinex-derivatives","BTCF0:USTF0",1736199768847,0.94077377,101780.0,101770.0,0.35999374]
["bitfinex-derivatives","BTCF0:USTF0",1736199769248,0.87994342,101780.0,101770.0,0.35999374]
["bitfinex-derivatives","BTCF0:USTF0",1736199770252,0.99688888,101780.0,101770.0,0.06583035]
["bitfinex-derivatives","BTCF0:USTF0",1736199771551,0.99688888,101780.0,101770.0,0.30113343]
["bitfinex-derivatives","BTCF0:USTF0",1736199771753,0.99688888,101780.0,101770.0,0.24030308]
["bitfinex-derivatives","BTCF0:USTF0",1736199772049,1.05771923,101780.0,101770.0,0.30113343]
["bitfinex-derivatives","BTCF0:USTF0",1736199774252,0.9791435,101780.0,101770.0,0.30113343]
["bitfinex-derivatives","BTCF0:USTF0",1736199774949,0.9791435,101780.0,101770.0,0.24030308]
["bitfinex-derivatives","BTCF0:USTF0",1736199775149,0.9791435,101780.0,101770.0,0.30113343]
["bitfinex-derivatives","BTCF0:USTF0",1736199776446,0.9791435,101780.0,101770.0,0.35999374]
["bitfinex-derivatives","BTCF0:USTF0",1736199777451,0.8388435,101780.0,101770.0,0.35999374]
["bitfinex-derivatives","BTCF0:USTF0",1736199777959,0.8388435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199780552,0.89967385,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199780752,1.03417385,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199783568,0.9733435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199783952,0.8388435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199790463,0.89967385,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199792757,0.8388435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199793264,0.89967385,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199793563,0.89967385,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199799670,1.04561756,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199802463,0.89967385,101780.0,101770.0,0.62887711]
["bitfinex-derivatives","BTCF0:USTF0",1736199805872,0.8388435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199807763,0.4780435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199807965,1.1996435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199809067,1.0541435,101780.0,101770.0,0.68970746]
["bitfinex-derivatives","BTCF0:USTF0",1736199809270,0.88864346,101780.0,101770.0,0.75053781]
["bitfinex-derivatives","BTCF0:USTF0",1736199809476,0.16704346,101780.0,101770.0,0.94054081]
["bitfinex-derivatives","BTCF0:USTF0",1736199809676,0.19503871,101790.0,101780.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736199809869,0.19503871,101790.0,101780.0,0.3038587]
["bitfinex-derivatives","BTCF0:USTF0",1736199810577,0.19503871,101790.0,101780.0,0.2547607]
["bitfinex-derivatives","BTCF0:USTF0",1736199810768,0.55583871,101790.0,101780.0,0.2547607]
["bitfinex-derivatives","BTCF0:USTF0",1736199811168,0.409895,101790.0,101780.0,0.93750457]
["bitfinex-derivatives","BTCF0:USTF0",1736199811567,0.409895,101790.0,101780.0,0.93950457]
["bitfinex-derivatives","BTCF0:USTF0",1736199812278,0.409895,101790.0,101780.0,0.88052876]
["bitfinex-derivatives","BTCF0:USTF0",1736199812474,0.47072535,101790.0,101780.0,0.81969841]
["bitfinex-derivatives","BTCF0:USTF0",1736199812777,0.409895,101790.0,101780.0,0.81969841]
["bitfinex-derivatives","BTCF0:USTF0",1736199814681,0.409895,101790.0,101780.0,0.83456739]
["bitfinex-derivatives","BTCF0:USTF0",1736199816667,0.049095,101790.0,101780.0,0.83456739]
["bitfinex-derivatives","BTCF0:USTF0",1736199816873,0.409895,101790.0,101780.0,0.83456739]
["bitfinex-derivatives","BTCF0:USTF0",1736199821081,0.409895,101790.0,101780.0,0.50485367]
["bitfinex-derivatives","BTCF0:USTF0",1736199821082,0.49762345,101790.0,101780.0,0.50485367]
["bitfinex-derivatives","BTCF0:USTF0",1736199823178,0.49762345,101790.0,101780.0,0.56568402]
["bitfinex-derivatives","BTCF0:USTF0",1736199824084,0.409895,101790.0,101780.0,0.89767974]
["bitfinex-derivatives","BTCF0:USTF0",1736199829288,0.409895,101790.0,101780.0,0.83684939]
["bitfinex-derivatives","BTCF0:USTF0",1736199830277,0.409895,101790.0,101780.0,0.89767974]
["bitfinex-derivatives","BTCF0:USTF0",1736199837585,0.49762345,101790.0,101780.0,0.89767974]
["bitfinex-derivatives","BTCF0:USTF0",1736199839192,0.49762345,101790.0,101780.0,0.83684939]
["bitfinex-derivatives","BTCF0:USTF0",1736199840292,0.49762345,101790.0,101780.0,0.8958252]
["bitfinex-derivatives","BTCF0:USTF0",1736199841292,0.49762345,101790.0,101780.0,0.95665555]
["bitfinex-derivatives","BTCF0:USTF0",1736199841690,0.49762345,101790.0,101780.0,0.8958252]
["bitfinex-derivatives","BTCF0:USTF0",1736199842603,0.49762345,101790.0,101780.0,0.68702587]
["bitfinex-derivatives","BTCF0:USTF0",1736199842604,0.5584538,101790.0,101780.0,0.68702587]
["bitfinex-derivatives","BTCF0:USTF0",1736199842791,0.8395538,101790.0,101780.0,0.68702587]
["bitfinex-derivatives","BTCF0:USTF0",1736199842985,0.77872345,101790.0,101780.0,0.74785622]
["bitfinex-derivatives","BTCF0:USTF0",1736199844492,0.690995,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199846499,0.77871364,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199847894,0.79266766,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199850904,0.49761364,101790.0,101780.0,0.75017478]
["bitfinex-derivatives","BTCF0:USTF0",1736199851104,0.49761364,101790.0,101780.0,0.87997478]
["bitfinex-derivatives","BTCF0:USTF0",1736199852812,0.49761364,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199856011,0.409895,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199859022,0.49732307,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199859323,0.49732307,101790.0,101780.0,0.87997478]
["bitfinex-derivatives","BTCF0:USTF0",1736199861625,0.49732307,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199863926,0.409895,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199865726,0.770695,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199867227,0.85815737,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199868930,0.770695,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199870031,0.88735886,101790.0,101780.0,0.81914443]
["bitfinex-derivatives","BTCF0:USTF0",1736199872728,0.88735886,101790.0,101780.0,1.17217458]
["bitfinex-derivatives","BTCF0:USTF0",1736199874828,0.88735886,101790.0,101780.0,1.04237458]
["bitfinex-derivatives","BTCF0:USTF0",1736199876836,0.88735886,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199877232,0.88735886,101790.0,101780.0,0.75017478]
["bitfinex-derivatives","BTCF0:USTF0",1736199877535,0.88735886,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199880842,1.01845886,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199882336,1.15565886,101790.0,101780.0,0.68934443]
["bitfinex-derivatives","BTCF0:USTF0",1736199900457,1.15565886,101790.0,101780.0,0.75017478]
["bitfinex-derivatives","BTCF0:USTF0",1736199900754,0.88735886,101790.0,101780.0,0.75017478]
["bitfinex-derivatives","BTCF0:USTF0",1736199900954,0.88735886,101790.0,101780.0,0.88407478]
["bitfinex-derivatives","BTCF0:USTF0",1736199902361,0.88735886,101790.0,101780.0,0.82324443]
["bitfinex-derivatives","BTCF0:USTF0",1736199902547,0.94818921,101790.0,101780.0,0.62851408]
["bitfinex-derivatives","BTCF0:USTF0",1736199902747,1.08838921,101790.0,101780.0,0.62851408]
["bitfinex-derivatives","BTCF0:USTF0",1736199903457,1.14921956,101790.0,101780.0,0.49805508]
["bitfinex-derivatives","BTCF0:USTF0",1736199903647,0.049103,101780.0,101770.0,0.35303015]
["bitfinex-derivatives","BTCF0:USTF0",1736199903848,0.55706382,101780.0,101770.0,0.35303015]
["bitfinex-derivatives","BTCF0:USTF0",1736199904249,0.55706382,101780.0,101760.0,0.75203069]
["bitfinex-derivatives","BTCF0:USTF0",1736199904452,0.61093835,101770.0,101760.0,0.75203069]
["bitfinex-derivatives","BTCF0:USTF0",1736199905951,0.75688206,101770.0,101760.0,0.17652409]
["bitfinex-derivatives","BTCF0:USTF0",1736199906150,0.75688206,101770.0,101760.0,0.17952409]
["bitfinex-derivatives","BTCF0:USTF0",1736199906553,0.81771241,101770.0,101760.0,0.17952409]
["bitfinex-derivatives","BTCF0:USTF0",1736199906758,1.09041241,101770.0,101760.0,0.17952409]
["bitfinex-derivatives","BTCF0:USTF0",1736199906960,1.09141241,101770.0,101760.0,0.18252409]
["bitfinex-derivatives","BTCF0:USTF0",1736199907260,1.09141241,101770.0,101760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736199909260,1.09141241,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199909453,1.03058206,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199909648,1.04320189,101770.0,101760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736199910055,1.04220189,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199911165,1.10303224,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199911370,1.0734541,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199912568,1.01262375,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199912769,0.6790934,101770.0,101760.0,0.06183035]
["bitfinex-derivatives","BTCF0:USTF0",1736199912963,0.52627357,101770.0,101760.0,0.11094335]
["bitfinex-derivatives","BTCF0:USTF0",1736199913168,0.52627357,101770.0,101760.0,0.23874335]
["bitfinex-derivatives","BTCF0:USTF0",1736199913565,0.58710392,101770.0,101760.0,0.18963035]
["bitfinex-derivatives","BTCF0:USTF0",1736199913765,0.58710392,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199914367,0.47073835,101770.0,101760.0,0.17752409]
["bitfinex-derivatives","BTCF0:USTF0",1736199915669,0.68517908,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199916169,0.74600943,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199916379,0.88400943,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199917164,0.049113,101760.0,101750.0,0.17652409]
["bitfinex-derivatives","BTCF0:USTF0",1736199917375,0.5315737,101760.0,101750.0,0.17652409]
["bitfinex-derivatives","BTCF0:USTF0",1736199918277,0.5315737,101760.0,101750.0,0.17852409]
["bitfinex-derivatives","BTCF0:USTF0",1736199918665,0.59240405,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199918870,0.70876962,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199919272,0.64793927,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199919473,0.70976962,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199919777,0.58810892,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199920272,0.61768706,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199921073,0.55685671,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199922972,0.56955036,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199923573,0.66228622,101760.0,101750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736199926576,0.049122,101740.0,101730.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736199926777,0.86345786,101740.0,101730.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736199927583,0.97957725,101740.0,101730.0,8.926e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736199928085,0.97957725,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199928677,0.98057725,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199928989,0.95157794,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199931475,1.06769733,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199933185,1.07955069,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199934489,0.99243061,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199937888,0.89969475,101740.0,101730.0,0.00308926]
["bitfinex-derivatives","BTCF0:USTF0",1736199939290,0.89969475,101740.0,101730.0,0.14278926]
["bitfinex-derivatives","BTCF0:USTF0",1736199940292,0.88784139,101740.0,101730.0,0.23552512]
["bitfinex-derivatives","BTCF0:USTF0",1736199940488,0.67944139,101740.0,101730.0,0.23552512]
["bitfinex-derivatives","BTCF0:USTF0",1736199940785,0.72856339,101740.0,101730.0,0.23552512]
["bitfinex-derivatives","BTCF0:USTF0",1736199941792,0.050122,101740.0,101730.0,0.61275343]
["bitfinex-derivatives","BTCF0:USTF0",1736199941983,0.050122,101740.0,101730.0,0.52001757]
["bitfinex-derivatives","BTCF0:USTF0",1736199942183,0.050122,101740.0,101730.0,0.28465212]
["bitfinex-derivatives","BTCF0:USTF0",1736199943088,0.050122,101740.0,101730.0,0.31358936]
["bitfinex-derivatives","BTCF0:USTF0",1736199943583,0.050122,101740.0,101730.0,0.25275281]
["bitfinex-derivatives","BTCF0:USTF0",1736199943789,0.050122,101740.0,101730.0,0.87080923]
["bitfinex-derivatives","BTCF0:USTF0",1736199945395,0.050122,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199945786,0.410922,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199947594,0.050122,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199947800,0.410922,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199948299,0.050122,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199948493,0.410922,101740.0,101730.0,0.82168223]
["bitfinex-derivatives","BTCF0:USTF0",1736199956302,0.410922,101740.0,101730.0,0.43870208]
["bitfinex-derivatives","BTCF0:USTF0",1736199957097,0.410922,101740.0,101730.0,0.48782908]
["bitfinex-derivatives","BTCF0:USTF0",1736199957904,0.3618,101740.0,101730.0,0.54866563]
["bitfinex-derivatives","BTCF0:USTF0",1736199959206,0.3618,101740.0,101730.0,0.93067964]
["bitfinex-derivatives","BTCF0:USTF0",1736199959500,0.3618,101740.0,101730.0,0.79097964]
["bitfinex-derivatives","BTCF0:USTF0",1736199959695,0.3618,101740.0,101730.0,0.73014309]
["bitfinex-derivatives","BTCF0:USTF0",1736199960004,0.410922,101740.0,101730.0,0.99564309]
["bitfinex-derivatives","BTCF0:USTF0",1736199960198,0.3618,101740.0,101730.0,1.18547964]
["bitfinex-derivatives","BTCF0:USTF0",1736199963206,0.001,101740.0,101730.0,1.18547964]
["bitfinex-derivatives","BTCF0:USTF0",1736199963402,0.3618,101740.0,101730.0,1.18547964]
["bitfinex-derivatives","BTCF0:USTF0",1736199964996,0.001,101740.0,101730.0,1.18547964]
["bitfinex-derivatives","BTCF0:USTF0",1736199965505,0.44803004,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736199965506,0.08723004,101750.0,101740.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736199965702,0.11630672,101760.0,101750.0,0.049117]
["bitfinex-derivatives","BTCF0:USTF0",1736199965897,0.11630672,101760.0,101750.0,0.4309901]
["bitfinex-derivatives","BTCF0:USTF0",1736199966497,0.11630672,101760.0,101750.0,0.5571901]
["bitfinex-derivatives","BTCF0:USTF0",1736199966808,0.52621972,101760.0,101750.0,0.310317]
["bitfinex-derivatives","BTCF0:USTF0",1736199966994,0.52621972,101760.0,101750.0,1.02008966]
["bitfinex-derivatives","BTCF0:USTF0",1736199966995,0.409913,101760.0,101750.0,1.02008966]
["bitfinex-derivatives","BTCF0:USTF0",1736199967305,0.409913,101760.0,101750.0,0.61809028]
["bitfinex-derivatives","BTCF0:USTF0",1736199967503,0.812013,101760.0,101750.0,0.61809028]
["bitfinex-derivatives","BTCF0:USTF0",1736199967702,0.812013,101760.0,101750.0,0.71077266]
["bitfinex-derivatives","BTCF0:USTF0",1736199968005,0.812013,101760.0,101750.0,0.75988966]
["bitfinex-derivatives","BTCF0:USTF0",1736199968204,0.1348,101760.0,101750.0,0.75988966]
["bitfinex-derivatives","BTCF0:USTF0",1736199968397,0.52621772,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736199968597,0.52621772,101770.0,101760.0,0.14179538]
["bitfinex-derivatives","BTCF0:USTF0",1736199969605,0.52821772,101770.0,101760.0,0.14179538]
["bitfinex-derivatives","BTCF0:USTF0",1736199969905,0.3658,101770.0,101760.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1736199970406,0.414908,101770.0,101760.0,0.75888566]
["bitfinex-derivatives","BTCF0:USTF0",1736199971102,0.409908,101770.0,101760.0,0.75988566]
["bitfinex-derivatives","BTCF0:USTF0",1736199973206,0.409908,101770.0,101760.0,0.37787277]
["bitfinex-derivatives","BTCF0:USTF0",1736199973395,0.3608,101770.0,101760.0,0.37787277]
["bitfinex-derivatives","BTCF0:USTF0",1736199974798,0.409908,101770.0,101760.0,0.28519039]
["bitfinex-derivatives","BTCF0:USTF0",1736199975507,0.50259038,101770.0,101760.0,0.28519039]
["bitfinex-derivatives","BTCF0:USTF0",1736199976097,0.409908,101770.0,101760.0,0.28519039]
["bitfinex-derivatives","BTCF0:USTF0",1736199977603,0.409908,101770.0,101760.0,0.37787277]
["bitfinex-derivatives","BTCF0:USTF0",1736199979998,0.409908,101770.0,101760.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736199979999,0.50259038,101770.0,101760.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736199981005,0.6188971,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199982204,0.6208971,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199983312,0.049113,101760.0,101750.0,0.29556394]
["bitfinex-derivatives","BTCF0:USTF0",1736199983501,0.804013,101760.0,101750.0,0.29556394]
["bitfinex-derivatives","BTCF0:USTF0",1736199984505,0.804013,101760.0,101750.0,0.29656394]
["bitfinex-derivatives","BTCF0:USTF0",1736199984804,0.89669538,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736199987109,0.804013,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736199987311,0.92031972,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199989216,1.0130021,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199991716,0.92031972,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199992215,1.0130021,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199992711,0.6522021,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199992915,1.3738021,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199994310,1.28111972,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199995214,1.3738021,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736199999307,1.28111972,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200003026,1.34195304,101760.0,101750.0,0.06183332]
["bitfinex-derivatives","BTCF0:USTF0",1736200004230,1.34195304,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200007636,1.34195304,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736200009138,1.37102972,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200010438,1.37102972,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736200016139,1.0457964,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200016441,0.9160964,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200017037,0.97692972,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200017440,0.9160964,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200017635,0.97692972,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736200019244,0.97692972,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200020048,0.9160964,101760.0,101750.0,0.29691071]
["bitfinex-derivatives","BTCF0:USTF0",1736200021144,0.9160964,101760.0,101750.0,0.23607739]
["bitfinex-derivatives","BTCF0:USTF0",1736200021339,0.9160964,101760.0,101750.0,0.37788818]
["bitfinex-derivatives","BTCF0:USTF0",1736200021542,0.9160964,101760.0,101750.0,0.63118818]
["bitfinex-derivatives","BTCF0:USTF0",1736200022747,0.88752016,101760.0,101750.0,1.07618753]
["bitfinex-derivatives","BTCF0:USTF0",1736200024252,0.88752016,101760.0,101750.0,1.37065571]
["bitfinex-derivatives","BTCF0:USTF0",1736200024540,0.88752016,101760.0,101750.0,1.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1736200025946,0.770713,101760.0,101750.0,1.01833272]
["bitfinex-derivatives","BTCF0:USTF0",1736200030846,0.3608,101760.0,101750.0,1.11102551]
["bitfinex-derivatives","BTCF0:USTF0",1736200031153,0.16591516,101770.0,101760.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736200031343,0.16591516,101770.0,101760.0,0.36169858]
["bitfinex-derivatives","BTCF0:USTF0",1736200031951,0.52671516,101770.0,101760.0,0.26900579]
["bitfinex-derivatives","BTCF0:USTF0",1736200032651,0.52971516,101770.0,101760.0,0.26900579]
["bitfinex-derivatives","BTCF0:USTF0",1736200033043,0.412908,101770.0,101760.0,0.89122772]
["bitfinex-derivatives","BTCF0:USTF0",1736200033242,0.412908,101770.0,101760.0,0.84211472]
["bitfinex-derivatives","BTCF0:USTF0",1736200033751,0.414908,101770.0,101760.0,0.84211472]
["bitfinex-derivatives","BTCF0:USTF0",1736200034438,0.414908,101770.0,101760.0,0.45502756]
["bitfinex-derivatives","BTCF0:USTF0",1736200035749,0.414908,101770.0,101760.0,0.74949574]
["bitfinex-derivatives","BTCF0:USTF0",1736200036153,0.414908,101770.0,101760.0,0.79860874]
["bitfinex-derivatives","BTCF0:USTF0",1736200037846,0.414908,101770.0,101760.0,0.80950447]
["bitfinex-derivatives","BTCF0:USTF0",1736200038346,0.414908,101770.0,101760.0,0.90067535]
["bitfinex-derivatives","BTCF0:USTF0",1736200040051,0.414908,101770.0,101760.0,0.99336814]
["bitfinex-derivatives","BTCF0:USTF0",1736200040953,0.3658,101770.0,101760.0,0.99336814]
["bitfinex-derivatives","BTCF0:USTF0",1736200042955,0.3658,101770.0,101760.0,0.92957664]
["bitfinex-derivatives","BTCF0:USTF0",1736200043157,0.3658,101770.0,101760.0,0.99037368]
["bitfinex-derivatives","BTCF0:USTF0",1736200043358,0.3658,101770.0,101760.0,0.92957664]
["bitfinex-derivatives","BTCF0:USTF0",1736200043860,0.3658,101770.0,101760.0,1.47453368]
["bitfinex-derivatives","BTCF0:USTF0",1736200044457,0.005,101770.0,101760.0,1.83533368]
["bitfinex-derivatives","BTCF0:USTF0",1736200044648,0.65450716,101790.0,101760.0,1.83533368]
["bitfinex-derivatives","BTCF0:USTF0",1736200044649,0.65450716,101790.0,101760.0,1.88444668]
["bitfinex-derivatives","BTCF0:USTF0",1736200044851,0.65450716,101790.0,101780.0,0.12159408]
["bitfinex-derivatives","BTCF0:USTF0",1736200045047,0.65450716,101790.0,101780.0,0.14170822]
["bitfinex-derivatives","BTCF0:USTF0",1736200046154,0.5467,101790.0,101780.0,0.37672452]
["bitfinex-derivatives","BTCF0:USTF0",1736200046665,0.5487,101790.0,101780.0,0.37672452]
["bitfinex-derivatives","BTCF0:USTF0",1736200046861,0.1944724,101810.0,101780.0,1.19092974]
["bitfinex-derivatives","BTCF0:USTF0",1736200047157,0.409894,101800.0,101790.0,0.14170022]
["bitfinex-derivatives","BTCF0:USTF0",1736200047350,0.655494,101800.0,101790.0,0.14170022]
["bitfinex-derivatives","BTCF0:USTF0",1736200048565,0.659494,101800.0,101790.0,0.14170022]
["bitfinex-derivatives","BTCF0:USTF0",1736200048766,0.664494,101800.0,101790.0,0.37664016]
["bitfinex-derivatives","BTCF0:USTF0",1736200050462,0.664494,101800.0,101790.0,0.55282807]
["bitfinex-derivatives","BTCF0:USTF0",1736200050669,0.664494,101800.0,101790.0,0.56380415]
["bitfinex-derivatives","BTCF0:USTF0",1736200053570,0.009,101800.0,101790.0,1.01720937]
["bitfinex-derivatives","BTCF0:USTF0",1736200053866,0.009,101800.0,101790.0,1.39000937]
["bitfinex-derivatives","BTCF0:USTF0",1736200054762,0.009,101800.0,101790.0,1.59682594]
["bitfinex-derivatives","BTCF0:USTF0",1736200055670,0.005,101800.0,101790.0,1.60582594]
["bitfinex-derivatives","BTCF0:USTF0",1736200056470,0.001,101800.0,101790.0,1.60982594]
["bitfinex-derivatives","BTCF0:USTF0",1736200058858,0.001,101800.0,101790.0,1.39152072]
["bitfinex-derivatives","BTCF0:USTF0",1736200060066,0.001,101800.0,101790.0,0.6471474]
["bitfinex-derivatives","BTCF0:USTF0",1736200060265,0.001,101800.0,101790.0,0.97625262]
["bitfinex-derivatives","BTCF0:USTF0",1736200060462,0.001,101800.0,101790.0,1.20555262]
["bitfinex-derivatives","BTCF0:USTF0",1736200061874,0.001,101800.0,101790.0,0.97118152]
["bitfinex-derivatives","BTCF0:USTF0",1736200062770,0.001,101800.0,101790.0,1.58779534]
["bitfinex-derivatives","BTCF0:USTF0",1736200064676,0.001,101800.0,101790.0,1.46389534]
["bitfinex-derivatives","BTCF0:USTF0",1736200065071,0.001,101800.0,101790.0,1.10309534]
["bitfinex-derivatives","BTCF0:USTF0",1736200065270,0.3618,101800.0,101790.0,0.6896849]
["bitfinex-derivatives","BTCF0:USTF0",1736200065670,0.5739,101800.0,101790.0,0.6896849]
["bitfinex-derivatives","BTCF0:USTF0",1736200065868,0.5739,101800.0,101790.0,0.78229012]
["bitfinex-derivatives","BTCF0:USTF0",1736200066069,0.2131,101800.0,101790.0,0.1656763]
["bitfinex-derivatives","BTCF0:USTF0",1736200067569,0.2131,101800.0,101790.0,0.25828152]
["bitfinex-derivatives","BTCF0:USTF0",1736200067871,0.2131,101800.0,101790.0,0.49275032]
["bitfinex-derivatives","BTCF0:USTF0",1736200069070,0.2131,101800.0,101790.0,0.85355032]
["bitfinex-derivatives","BTCF0:USTF0",1736200069674,0.001,101800.0,101790.0,0.85355032]
["bitfinex-derivatives","BTCF0:USTF0",1736200069878,0.001,101800.0,101790.0,1.06875032]
["bitfinex-derivatives","BTCF0:USTF0",1736200070972,0.001,101800.0,101790.0,1.452207]
["bitfinex-derivatives","BTCF0:USTF0",1736200072674,0.001,101800.0,101790.0,1.091407]
["bitfinex-derivatives","BTCF0:USTF0",1736200072876,0.001,101800.0,101790.0,0.99880178]
["bitfinex-derivatives","BTCF0:USTF0",1736200073082,0.001,101800.0,101790.0,1.091407]
["bitfinex-derivatives","BTCF0:USTF0",1736200073281,0.001,101800.0,101790.0,0.99880178]
["bitfinex-derivatives","BTCF0:USTF0",1736200073781,0.001,101800.0,101790.0,1.452207]
["bitfinex-derivatives","BTCF0:USTF0",1736200073982,0.001,101800.0,101790.0,1.091407]
["bitfinex-derivatives","BTCF0:USTF0",1736200075178,0.001,101800.0,101790.0,1.15014199]
["bitfinex-derivatives","BTCF0:USTF0",1736200076782,0.001,101800.0,101790.0,0.79773207]
["bitfinex-derivatives","BTCF0:USTF0",1736200078384,0.001,101800.0,101790.0,0.70512685]
["bitfinex-derivatives","BTCF0:USTF0",1736200079088,0.001,101800.0,101790.0,1.05753677]
["bitfinex-derivatives","BTCF0:USTF0",1736200079990,0.001,101800.0,101790.0,1.15014199]
["bitfinex-derivatives","BTCF0:USTF0",1736200083394,0.001,101800.0,101790.0,1.53852466]
["bitfinex-derivatives","BTCF0:USTF0",1736200083585,0.001,101800.0,101790.0,1.44591944]
["bitfinex-derivatives","BTCF0:USTF0",1736200083985,0.001,101800.0,101790.0,1.53852466]
["bitfinex-derivatives","BTCF0:USTF0",1736200084991,0.61074153,101820.0,101790.0,1.99756131]
["bitfinex-derivatives","BTCF0:USTF0",1736200085286,0.61074153,101820.0,101810.0,0.14169422]
["bitfinex-derivatives","BTCF0:USTF0",1736200086192,0.4652,101820.0,101810.0,0.43581243]
["bitfinex-derivatives","BTCF0:USTF0",1736200086590,0.4662,101820.0,101810.0,0.43581243]
["bitfinex-derivatives","BTCF0:USTF0",1736200086789,0.1054,101820.0,101810.0,0.43581243]
["bitfinex-derivatives","BTCF0:USTF0",1736200086981,0.1054,101820.0,101810.0,0.43781243]
["bitfinex-derivatives","BTCF0:USTF0",1736200086982,0.1044,101820.0,101810.0,0.43781243]
["bitfinex-derivatives","BTCF0:USTF0",1736200087291,0.3608,101830.0,101820.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736200087586,0.3608,101830.0,101820.0,0.23429444]
["bitfinex-derivatives","BTCF0:USTF0",1736200087782,0.63851137,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736200087986,0.63799136,101840.0,101830.0,0.14168422]
["bitfinex-derivatives","BTCF0:USTF0",1736200088186,0.42449136,101840.0,101830.0,0.14168422]
["bitfinex-derivatives","BTCF0:USTF0",1736200088385,0.32019136,101840.0,101830.0,0.50248422]
["bitfinex-derivatives","BTCF0:USTF0",1736200088585,0.32019136,101840.0,101830.0,0.34488422]
["bitfinex-derivatives","BTCF0:USTF0",1736200088889,0.32019136,101840.0,101830.0,0.70568422]
["bitfinex-derivatives","BTCF0:USTF0",1736200089285,0.08745974,101840.0,101830.0,1.32405298]
["bitfinex-derivatives","BTCF0:USTF0",1736200089787,0.09245974,101840.0,101830.0,1.32405298]
["bitfinex-derivatives","BTCF0:USTF0",1736200090085,0.09645974,101840.0,101830.0,1.32405298]
["bitfinex-derivatives","BTCF0:USTF0",1736200090495,0.009,101840.0,101830.0,1.32405298]
["bitfinex-derivatives","BTCF0:USTF0",1736200092798,0.009,101840.0,101830.0,0.96325298]
["bitfinex-derivatives","BTCF0:USTF0",1736200093691,0.009,101840.0,101830.0,1.19767213]
["bitfinex-derivatives","BTCF0:USTF0",1736200093894,0.009,101840.0,101830.0,1.20808441]
["bitfinex-derivatives","BTCF0:USTF0",1736200094796,0.009,101840.0,101830.0,0.58971565]
["bitfinex-derivatives","BTCF0:USTF0",1736200095195,0.009,101840.0,101830.0,0.95051565]
["bitfinex-derivatives","BTCF0:USTF0",1736200098594,0.49731974,101870.0,101840.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1736200098800,0.49731974,101870.0,101860.0,0.09260522]
["bitfinex-derivatives","BTCF0:USTF0",1736200099803,0.50031974,101870.0,101860.0,0.09260522]
["bitfinex-derivatives","BTCF0:USTF0",1736200100506,0.41286,101870.0,101860.0,0.09260522]
["bitfinex-derivatives","BTCF0:USTF0",1736200101698,0.049065,101860.0,101850.0,0.14167222]
["bitfinex-derivatives","BTCF0:USTF0",1736200101902,0.724765,101860.0,101850.0,0.14167222]
["bitfinex-derivatives","BTCF0:USTF0",1736200103303,0.727765,101860.0,101850.0,0.14167222]
["bitfinex-derivatives","BTCF0:USTF0",1736200103505,0.730765,101860.0,101850.0,0.14167222]
["bitfinex-derivatives","BTCF0:USTF0",1736200105397,0.730765,101860.0,101850.0,0.10299754]
["bitfinex-derivatives","BTCF0:USTF0",1736200105601,0.730765,101860.0,101850.0,0.01039232]
["bitfinex-derivatives","BTCF0:USTF0",1736200105797,0.04907,101850.0,101840.0,0.26818825]
["bitfinex-derivatives","BTCF0:USTF0",1736200105994,0.40987,101850.0,101840.0,0.17558303]
["bitfinex-derivatives","BTCF0:USTF0",1736200106195,0.50247522,101850.0,101840.0,0.17558303]
["bitfinex-derivatives","BTCF0:USTF0",1736200106398,0.50247522,101850.0,101840.0,0.00778303]
["bitfinex-derivatives","BTCF0:USTF0",1736200107799,0.049079,101830.0,101820.0,0.14168922]
["bitfinex-derivatives","BTCF0:USTF0",1736200107998,0.409879,101830.0,101820.0,0.14168922]
["bitfinex-derivatives","BTCF0:USTF0",1736200109007,0.409879,101830.0,101820.0,0.15239199]
["bitfinex-derivatives","BTCF0:USTF0",1736200109203,0.410879,101830.0,101820.0,0.15939199]
["bitfinex-derivatives","BTCF0:USTF0",1736200109405,0.410879,101830.0,101820.0,0.16139199]
["bitfinex-derivatives","BTCF0:USTF0",1736200112399,0.410879,101830.0,101820.0,0.39581114]
["bitfinex-derivatives","BTCF0:USTF0",1736200113207,0.001,101830.0,101820.0,0.48841636]
["bitfinex-derivatives","BTCF0:USTF0",1736200113432,0.001,101830.0,101820.0,0.95141636]
["bitfinex-derivatives","BTCF0:USTF0",1736200113604,0.001,101830.0,101820.0,1.05661636]
["bitfinex-derivatives","BTCF0:USTF0",1736200114414,0.001,101830.0,101820.0,0.69581636]
["bitfinex-derivatives","BTCF0:USTF0",1736200115120,0.001,101830.0,101820.0,1.0678932]
["bitfinex-derivatives","BTCF0:USTF0",1736200115302,0.001,101830.0,101820.0,1.4286932]
["bitfinex-derivatives","BTCF0:USTF0",1736200117704,0.001,101830.0,101820.0,1.58519261]
["bitfinex-derivatives","BTCF0:USTF0",1736200117906,0.44925974,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736200118207,0.44925974,101850.0,101840.0,0.14167922]
["bitfinex-derivatives","BTCF0:USTF0",1736200118412,0.44925974,101850.0,101840.0,0.36087922]
["bitfinex-derivatives","BTCF0:USTF0",1736200119113,0.45025974,101850.0,101840.0,0.36087922]
["bitfinex-derivatives","BTCF0:USTF0",1736200119317,0.3628,101850.0,101840.0,0.59575477]
["bitfinex-derivatives","BTCF0:USTF0",1736200121718,0.3628,101850.0,101840.0,0.60605344]
["bitfinex-derivatives","BTCF0:USTF0",1736200125419,0.41187,101850.0,101840.0,0.60605344]
["bitfinex-derivatives","BTCF0:USTF0",1736200125819,0.41187,101850.0,101840.0,0.38685344]
["bitfinex-derivatives","BTCF0:USTF0",1736200126020,0.41187,101850.0,101840.0,0.24517422]
["bitfinex-derivatives","BTCF0:USTF0",1736200126224,0.51947,101850.0,101840.0,0.33777944]
["bitfinex-derivatives","BTCF0:USTF0",1736200126417,0.62207,101850.0,101840.0,0.33777944]
["bitfinex-derivatives","BTCF0:USTF0",1736200127622,0.70952974,101850.0,101840.0,0.33777944]
["bitfinex-derivatives","BTCF0:USTF0",1736200129919,0.70952974,101850.0,101840.0,0.38685344]
["bitfinex-derivatives","BTCF0:USTF0",1736200139427,0.70952974,101850.0,101840.0,0.29424822]
["bitfinex-derivatives","BTCF0:USTF0",1736200139631,0.70952974,101850.0,101840.0,0.38685344]
["bitfinex-derivatives","BTCF0:USTF0",1736200139835,0.82566277,101850.0,101840.0,0.38685344]
["bitfinex-derivatives","BTCF0:USTF0",1736200141436,0.82566277,101850.0,101840.0,0.99278321]
["bitfinex-derivatives","BTCF0:USTF0",1736200144139,0.82566277,101850.0,101840.0,0.94370921]
["bitfinex-derivatives","BTCF0:USTF0",1736200144435,0.73820303,101850.0,101840.0,0.85110399]
["bitfinex-derivatives","BTCF0:USTF0",1736200145837,0.88374456,101850.0,101840.0,0.24517422]
["bitfinex-derivatives","BTCF0:USTF0",1736200147040,0.88374456,101850.0,101840.0,0.63137387]
["bitfinex-derivatives","BTCF0:USTF0",1736200148330,0.88374456,101850.0,101840.0,0.70990531]
["bitfinex-derivatives","BTCF0:USTF0",1736200148532,0.88374456,101850.0,101840.0,0.61730009]
["bitfinex-derivatives","BTCF0:USTF0",1736200148731,0.97634978,101850.0,101840.0,0.61730009]
["bitfinex-derivatives","BTCF0:USTF0",1736200148927,0.97634978,101850.0,101840.0,0.60700142]
["bitfinex-derivatives","BTCF0:USTF0",1736200149143,0.88374456,101850.0,101840.0,0.60700142]
["bitfinex-derivatives","BTCF0:USTF0",1736200149435,0.73820303,101850.0,101840.0,0.60700142]
["bitfinex-derivatives","BTCF0:USTF0",1736200150837,1.09900303,101850.0,101840.0,0.60700142]
["bitfinex-derivatives","BTCF0:USTF0",1736200151043,1.12841153,101850.0,101840.0,0.23536994]
["bitfinex-derivatives","BTCF0:USTF0",1736200152844,0.40681153,101850.0,101840.0,0.23536994]
["bitfinex-derivatives","BTCF0:USTF0",1736200153142,1.12841153,101850.0,101840.0,0.23536994]
["bitfinex-derivatives","BTCF0:USTF0",1736200153329,1.13847519,101850.0,101840.0,0.23536994]
["bitfinex-derivatives","BTCF0:USTF0",1736200155138,1.1992042,101850.0,101840.0,0.23536994]
["bitfinex-derivatives","BTCF0:USTF0",1736200159864,0.049074,101840.0,101830.0,0.64922425]
["bitfinex-derivatives","BTCF0:USTF0",1736200160159,0.409874,101840.0,101830.0,0.64922425]
["bitfinex-derivatives","BTCF0:USTF0",1736200161450,0.61417663,101840.0,101830.0,0.72786775]
["bitfinex-derivatives","BTCF0:USTF0",1736200161948,0.61417663,101840.0,101830.0,0.73086775]
["bitfinex-derivatives","BTCF0:USTF0",1736200162336,0.25337663,101840.0,101830.0,0.73086775]
["bitfinex-derivatives","BTCF0:USTF0",1736200162543,0.61417663,101840.0,101830.0,0.68179175]
["bitfinex-derivatives","BTCF0:USTF0",1736200163752,0.25337663,101840.0,101830.0,0.68179175]
["bitfinex-derivatives","BTCF0:USTF0",1736200163942,0.25337663,101840.0,101830.0,0.78799175]
["bitfinex-derivatives","BTCF0:USTF0",1736200164445,0.13663227,101840.0,101830.0,0.78799175]
["bitfinex-derivatives","BTCF0:USTF0",1736200165752,0.25337663,101840.0,101830.0,0.78799175]
["bitfinex-derivatives","BTCF0:USTF0",1736200167047,0.13663227,101840.0,101830.0,0.78799175]
["bitfinex-derivatives","BTCF0:USTF0",1736200167853,0.08755827,101840.0,101830.0,1.25859976]
["bitfinex-derivatives","BTCF0:USTF0",1736200168047,0.19238362,101850.0,101840.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736200168248,0.22371683,101860.0,101850.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1736200168556,0.22371683,101860.0,101850.0,0.27182802]
["bitfinex-derivatives","BTCF0:USTF0",1736200168952,0.22371683,101860.0,101850.0,0.33534094]
["bitfinex-derivatives","BTCF0:USTF0",1736200169347,0.22771683,101860.0,101850.0,0.33534094]
["bitfinex-derivatives","BTCF0:USTF0",1736200169750,0.22771683,101860.0,101850.0,1.29535873]
["bitfinex-derivatives","BTCF0:USTF0",1736200169751,0.053067,101860.0,101850.0,1.29535873]
["bitfinex-derivatives","BTCF0:USTF0",1736200169950,0.056067,101860.0,101850.0,1.29535873]
["bitfinex-derivatives","BTCF0:USTF0",1736200171358,0.056067,101860.0,101850.0,0.94294881]
["bitfinex-derivatives","BTCF0:USTF0",1736200173551,0.056067,101860.0,101850.0,0.85046334]
["bitfinex-derivatives","BTCF0:USTF0",1736200175655,0.056067,101860.0,101850.0,1.08538327]
["bitfinex-derivatives","BTCF0:USTF0",1736200176360,0.056067,101860.0,101850.0,1.095493]
["bitfinex-derivatives","BTCF0:USTF0",1736200181465,0.056067,101860.0,101850.0,0.78147956]
["bitfinex-derivatives","BTCF0:USTF0",1736200183463,0.056067,101860.0,101850.0,0.87396503]
["bitfinex-derivatives","BTCF0:USTF0",1736200185658,0.056067,101860.0,101850.0,1.19855164]
["bitfinex-derivatives","BTCF0:USTF0",1736200189361,0.007,101860.0,101850.0,1.19855164]
["bitfinex-derivatives","BTCF0:USTF0",1736200189960,0.007,101860.0,101850.0,0.96363171]
["bitfinex-derivatives","BTCF0:USTF0",1736200190975,0.007,101860.0,101850.0,0.90002035]
["bitfinex-derivatives","BTCF0:USTF0",1736200191272,0.409861,101870.0,101860.0,0.17042458]
["bitfinex-derivatives","BTCF0:USTF0",1736200192161,0.409861,101870.0,101860.0,0.27082458]
["bitfinex-derivatives","BTCF0:USTF0",1736200192474,0.415861,101870.0,101860.0,0.27182458]
["bitfinex-derivatives","BTCF0:USTF0",1736200192873,0.420861,101870.0,101860.0,0.27182458]
["bitfinex-derivatives","BTCF0:USTF0",1736200193264,0.420861,101870.0,101860.0,0.50678917]
["bitfinex-derivatives","BTCF0:USTF0",1736200193763,0.011,101870.0,101860.0,0.50678917]
["bitfinex-derivatives","BTCF0:USTF0",1736200193958,0.011,101870.0,101860.0,0.92826896]
["bitfinex-derivatives","BTCF0:USTF0",1736200194572,0.011,101870.0,101860.0,1.41603027]
["bitfinex-derivatives","BTCF0:USTF0",1736200195173,0.001,101870.0,101860.0,1.46409527]
["bitfinex-derivatives","BTCF0:USTF0",1736200195965,0.001,101870.0,101860.0,1.10329527]
["bitfinex-derivatives","BTCF0:USTF0",1736200196265,0.001,101870.0,101860.0,1.5471519]
["bitfinex-derivatives","BTCF0:USTF0",1736200196673,0.001,101870.0,101860.0,1.48647211]
["bitfinex-derivatives","BTCF0:USTF0",1736200200074,0.001,101870.0,101860.0,1.84727211]
["bitfinex-derivatives","BTCF0:USTF0",1736200200966,0.001,101870.0,101860.0,1.48647211]
["bitfinex-derivatives","BTCF0:USTF0",1736200201167,0.001,101870.0,101860.0,1.10143097]
["bitfinex-derivatives","BTCF0:USTF0",1736200201567,0.001,101870.0,101860.0,1.46223097]
["bitfinex-derivatives","BTCF0:USTF0",1736200202075,0.001,101870.0,101860.0,1.52291076]
["bitfinex-derivatives","BTCF0:USTF0",1736200203268,0.001,101870.0,101860.0,1.16211076]
["bitfinex-derivatives","BTCF0:USTF0",1736200203468,0.001,101870.0,101860.0,1.52291076]
["bitfinex-derivatives","BTCF0:USTF0",1736200204675,0.001,101870.0,101860.0,1.46223097]
["bitfinex-derivatives","BTCF0:USTF0",1736200205184,0.001,101870.0,101860.0,1.25573097]
["bitfinex-derivatives","BTCF0:USTF0",1736200205572,0.001,101870.0,101860.0,1.13437139]
["bitfinex-derivatives","BTCF0:USTF0",1736200205773,0.001,101870.0,101860.0,1.25573097]
["bitfinex-derivatives","BTCF0:USTF0",1736200206863,0.001,101870.0,101860.0,0.72450639]
["bitfinex-derivatives","BTCF0:USTF0",1736200207073,0.41086,101870.0,101860.0,0.84586597]
["bitfinex-derivatives","BTCF0:USTF0",1736200208074,0.41086,101870.0,101860.0,0.78711972]
["bitfinex-derivatives","BTCF0:USTF0",1736200208875,0.3618,101870.0,101860.0,0.78711972]
["bitfinex-derivatives","BTCF0:USTF0",1736200212864,0.4633,101870.0,101860.0,0.78711972]
["bitfinex-derivatives","BTCF0:USTF0",1736200213068,0.5651,101870.0,101860.0,0.78711972]
["bitfinex-derivatives","BTCF0:USTF0",1736200214170,0.5651,101870.0,101860.0,0.66576014]
["bitfinex-derivatives","BTCF0:USTF0",1736200214371,0.67483979,101870.0,101860.0,0.61669514]
["bitfinex-derivatives","BTCF0:USTF0",1736200214678,0.67483979,101870.0,101860.0,0.45619514]
["bitfinex-derivatives","BTCF0:USTF0",1736200215377,0.67483979,101870.0,101860.0,0.23507447]
["bitfinex-derivatives","BTCF0:USTF0",1736200215879,0.67483979,101870.0,101860.0,0.07457447]
["bitfinex-derivatives","BTCF0:USTF0",1736200216779,0.82069271,101870.0,101850.0,0.11985952]
["bitfinex-derivatives","BTCF0:USTF0",1736200216979,0.409865,101860.0,101850.0,0.11985952]
["bitfinex-derivatives","BTCF0:USTF0",1736200218076,0.409865,101860.0,101850.0,0.12085952]
["bitfinex-derivatives","BTCF0:USTF0",1736200218275,0.409865,101860.0,101850.0,0.12385952]
["bitfinex-derivatives","BTCF0:USTF0",1736200218977,0.409865,101860.0,101850.0,0.15569337]
["bitfinex-derivatives","BTCF0:USTF0",1736200219178,0.515065,101860.0,101850.0,0.15569337]
["bitfinex-derivatives","BTCF0:USTF0",1736200220973,0.409865,101860.0,101850.0,0.15569337]
["bitfinex-derivatives","BTCF0:USTF0",1736200222477,0.3608,101860.0,101850.0,0.24820701]
["bitfinex-derivatives","BTCF0:USTF0",1736200222678,0.86421392,101870.0,101850.0,0.29727601]
["bitfinex-derivatives","BTCF0:USTF0",1736200222983,0.718361,101870.0,101860.0,0.09251364]
["bitfinex-derivatives","BTCF0:USTF0",1736200223882,0.718361,101870.0,101860.0,0.14157764]
["bitfinex-derivatives","BTCF0:USTF0",1736200224176,0.613161,101870.0,101860.0,0.14157764]
["bitfinex-derivatives","BTCF0:USTF0",1736200224880,0.613161,101870.0,101860.0,0.09251364]
["bitfinex-derivatives","BTCF0:USTF0",1736200225073,0.049064,101860.0,101850.0,0.44635504]
["bitfinex-derivatives","BTCF0:USTF0",1736200225276,0.409864,101860.0,101850.0,0.44635504]
["bitfinex-derivatives","BTCF0:USTF0",1736200226884,0.409864,101860.0,101850.0,0.44535504]
["bitfinex-derivatives","BTCF0:USTF0",1736200227382,0.409864,101860.0,101850.0,0.33086376]
["bitfinex-derivatives","BTCF0:USTF0",1736200227694,0.409864,101860.0,101850.0,0.33186376]
["bitfinex-derivatives","BTCF0:USTF0",1736200228273,0.049064,101860.0,101850.0,0.33186376]
["bitfinex-derivatives","BTCF0:USTF0",1736200228580,0.409864,101860.0,101850.0,0.33186376]
["bitfinex-derivatives","BTCF0:USTF0",1736200229083,0.409864,101860.0,101850.0,0.15569137]
["bitfinex-derivatives","BTCF0:USTF0",1736200234987,0.409864,101860.0,101850.0,0.44935504]
["bitfinex-derivatives","BTCF0:USTF0",1736200236483,0.409864,101860.0,101850.0,0.76069731]
["bitfinex-derivatives","BTCF0:USTF0",1736200236984,0.409864,101860.0,101850.0,0.71162931]
["bitfinex-derivatives","BTCF0:USTF0",1736200237494,0.86317764,101860.0,101850.0,0.60900594]
["bitfinex-derivatives","BTCF0:USTF0",1736200237790,0.770664,101860.0,101850.0,0.60900594]
["bitfinex-derivatives","BTCF0:USTF0",1736200239189,1.03301754,101860.0,101850.0,0.18034913]
["bitfinex-derivatives","BTCF0:USTF0",1736200241494,1.12553118,101860.0,101850.0,0.18034913]
["bitfinex-derivatives","BTCF0:USTF0",1736200243988,1.03782747,101860.0,101850.0,0.18034913]
["bitfinex-derivatives","BTCF0:USTF0",1736200244194,1.03782747,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736200247999,1.18324898,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736200251102,1.21219038,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736200251901,1.03754055,101860.0,101850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736200255806,0.049074,101840.0,101830.0,0.34449046]
["bitfinex-derivatives","BTCF0:USTF0",1736200255996,0.409874,101840.0,101830.0,0.34449046]
["bitfinex-derivatives","BTCF0:USTF0",1736200256193,0.47060152,101840.0,101830.0,0.18616294]
["bitfinex-derivatives","BTCF0:USTF0",1736200256692,0.47060152,101840.0,101830.0,0.17634913]
["bitfinex-derivatives","BTCF0:USTF0",1736200256896,0.89212904,101840.0,101830.0,0.06801813]
["bitfinex-derivatives","BTCF0:USTF0",1736200257107,0.89212904,101840.0,101830.0,0.07701813]
["bitfinex-derivatives","BTCF0:USTF0",1736200258110,0.89212904,101840.0,101830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736200258994,0.86325739,101840.0,101830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736200259200,0.86325739,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200260605,1.01878614,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200260906,0.92620275,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200277918,0.95543107,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200281111,1.01619351,101840.0,101830.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200283117,1.01619351,101840.0,101820.0,0.007021]
["bitfinex-derivatives","BTCF0:USTF0",1736200283319,0.049084,101820.0,101810.0,0.35028212]
["bitfinex-derivatives","BTCF0:USTF0",1736200283505,0.47064644,101820.0,101810.0,0.35028212]
["bitfinex-derivatives","BTCF0:USTF0",1736200285018,0.58716538,101820.0,101810.0,0.35428212]
["bitfinex-derivatives","BTCF0:USTF0",1736200286316,0.58816538,101820.0,101810.0,0.56718212]
["bitfinex-derivatives","BTCF0:USTF0",1736200287727,0.61729512,101820.0,101810.0,0.56718212]
["bitfinex-derivatives","BTCF0:USTF0",1736200290717,0.73387544,101820.0,101810.0,0.56718212]
["bitfinex-derivatives","BTCF0:USTF0",1736200293627,1.09467544,101820.0,101810.0,0.56718212]
["bitfinex-derivatives","BTCF0:USTF0",1736200293831,1.15543788,101820.0,101810.0,0.45953112]
["bitfinex-derivatives","BTCF0:USTF0",1736200294622,1.03885756,101820.0,101810.0,0.45953112]
["bitfinex-derivatives","BTCF0:USTF0",1736200295734,1.03885756,101820.0,101810.0,0.22448992]
["bitfinex-derivatives","BTCF0:USTF0",1736200296732,1.04863103,101820.0,101810.0,0.22448992]
["bitfinex-derivatives","BTCF0:USTF0",1736200297233,1.04863103,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200297830,0.92710615,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200298128,1.04863103,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200298325,1.22328086,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200299635,0.50168086,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200299835,1.22328086,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200302237,1.16251842,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200302749,1.22328086,101820.0,101810.0,0.01308992]
["bitfinex-derivatives","BTCF0:USTF0",1736200303437,1.22328086,101820.0,101810.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200303938,1.2840433,101820.0,101810.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200304238,1.22328086,101820.0,101810.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200304433,1.2840433,101820.0,101810.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200304634,1.22328086,101820.0,101800.0,0.11746412]
["bitfinex-derivatives","BTCF0:USTF0",1736200304836,0.78812488,101810.0,101800.0,0.11746412]
["bitfinex-derivatives","BTCF0:USTF0",1736200305037,0.77651917,101810.0,101800.0,0.11746412]
["bitfinex-derivatives","BTCF0:USTF0",1736200305240,0.77652536,101810.0,101800.0,0.11746412]
["bitfinex-derivatives","BTCF0:USTF0",1736200305427,0.77645044,101810.0,101800.0,0.11746412]
["bitfinex-derivatives","BTCF0:USTF0",1736200305633,0.77645044,101810.0,101790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736200305828,0.47065544,101800.0,101790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736200306134,0.47074536,101800.0,101790.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736200306840,0.61618533,101800.0,101790.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736200307034,0.55542289,101800.0,101790.0,0.16406244]
["bitfinex-derivatives","BTCF0:USTF0",1736200307238,0.22561597,101810.0,101800.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736200307536,0.049084,101820.0,101810.0,0.049088]
["bitfinex-derivatives","BTCF0:USTF0",1736200307834,0.049084,101820.0,101810.0,0.53141288]
["bitfinex-derivatives","BTCF0:USTF0",1736200308539,0.049084,101820.0,101810.0,1.13264571]
["bitfinex-derivatives","BTCF0:USTF0",1736200309039,0.049084,101820.0,101810.0,1.10367004]
["bitfinex-derivatives","BTCF0:USTF0",1736200309739,0.052084,101820.0,101810.0,1.5639918]
["bitfinex-derivatives","BTCF0:USTF0",1736200310333,0.054084,101820.0,101810.0,1.5639918]
["bitfinex-derivatives","BTCF0:USTF0",1736200310837,0.005,101820.0,101810.0,1.6897918]
["bitfinex-derivatives","BTCF0:USTF0",1736200311039,0.049081,101830.0,101810.0,1.6897918]
["bitfinex-derivatives","BTCF0:USTF0",1736200311337,0.049081,101830.0,101820.0,0.14163321]
["bitfinex-derivatives","BTCF0:USTF0",1736200311536,0.049081,101830.0,101820.0,0.23418242]
["bitfinex-derivatives","BTCF0:USTF0",1736200311733,0.49717411,101840.0,101830.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736200311937,0.49717411,101840.0,101830.0,0.34612821]
["bitfinex-derivatives","BTCF0:USTF0",1736200312341,0.409875,101840.0,101830.0,0.34612821]
["bitfinex-derivatives","BTCF0:USTF0",1736200312635,0.049075,101840.0,101830.0,0.34612821]
["bitfinex-derivatives","BTCF0:USTF0",1736200312837,0.049075,101840.0,101830.0,0.34712821]
["bitfinex-derivatives","BTCF0:USTF0",1736200314141,0.049075,101840.0,101830.0,0.94823209]
["bitfinex-derivatives","BTCF0:USTF0",1736200315632,0.049075,101840.0,101830.0,0.64066293]
["bitfinex-derivatives","BTCF0:USTF0",1736200316942,0.049075,101840.0,101830.0,0.34712821]
["bitfinex-derivatives","BTCF0:USTF0",1736200319940,0.049075,101840.0,101830.0,0.35730996]
["bitfinex-derivatives","BTCF0:USTF0",1736200320431,0.409875,101840.0,101830.0,0.10373096]
["bitfinex-derivatives","BTCF0:USTF0",1736200322434,0.409875,101840.0,101830.0,0.15280996]
["bitfinex-derivatives","BTCF0:USTF0",1736200322932,0.508575,101840.0,101830.0,0.15280996]
["bitfinex-derivatives","BTCF0:USTF0",1736200326343,0.614875,101840.0,101830.0,0.15280996]
["bitfinex-derivatives","BTCF0:USTF0",1736200329044,0.614875,101840.0,101830.0,0.12098937]
["bitfinex-derivatives","BTCF0:USTF0",1736200335144,0.67560362,101840.0,101830.0,0.01118175]
["bitfinex-derivatives","BTCF0:USTF0",1736200335449,0.049084,101820.0,101810.0,0.29353472]
["bitfinex-derivatives","BTCF0:USTF0",1736200335651,0.770684,101820.0,101810.0,0.35426334]
["bitfinex-derivatives","BTCF0:USTF0",1736200335849,0.871984,101820.0,101810.0,0.35426334]
["bitfinex-derivatives","BTCF0:USTF0",1736200337048,0.871984,101820.0,101810.0,0.38612029]
["bitfinex-derivatives","BTCF0:USTF0",1736200337256,0.871984,101820.0,101810.0,0.38712029]
["bitfinex-derivatives","BTCF0:USTF0",1736200338357,0.95928311,101820.0,101810.0,0.09358557]
["bitfinex-derivatives","BTCF0:USTF0",1736200338548,1.06118311,101820.0,101810.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1736200340558,0.973884,101820.0,101810.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1736200342846,0.252284,101820.0,101810.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1736200343046,0.973884,101820.0,101810.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1736200345965,0.973884,101820.0,101810.0,0.1035344]
["bitfinex-derivatives","BTCF0:USTF0",1736200347663,0.973884,101820.0,101810.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1736200348560,0.973884,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200353162,1.06118311,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200354568,1.15376868,101820.0,101810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200354765,0.049088,101810.0,101790.0,0.29353472]
["bitfinex-derivatives","BTCF0:USTF0",1736200355066,0.409893,101800.0,101790.0,0.38612029]
["bitfinex-derivatives","BTCF0:USTF0",1736200355858,0.409893,101800.0,101790.0,0.39012029]
["bitfinex-derivatives","BTCF0:USTF0",1736200356267,0.409893,101800.0,101790.0,0.39812029]
["bitfinex-derivatives","BTCF0:USTF0",1736200356467,0.409893,101800.0,101790.0,0.10458557]
["bitfinex-derivatives","BTCF0:USTF0",1736200356858,0.410893,101800.0,101790.0,0.10458557]
["bitfinex-derivatives","BTCF0:USTF0",1736200357765,0.410893,101800.0,101790.0,0.11471222]
["bitfinex-derivatives","BTCF0:USTF0",1736200358067,0.510893,101800.0,101790.0,0.11471222]
["bitfinex-derivatives","BTCF0:USTF0",1736200359164,0.510893,101800.0,101790.0,0.08289971]
["bitfinex-derivatives","BTCF0:USTF0",1736200362458,0.510893,101800.0,101790.0,0.72166693]
["bitfinex-derivatives","BTCF0:USTF0",1736200362865,0.36358226,101800.0,101790.0,0.72166693]
["bitfinex-derivatives","BTCF0:USTF0",1736200363862,0.41267526,101800.0,101790.0,0.72166693]
["bitfinex-derivatives","BTCF0:USTF0",1736200364966,0.52117526,101800.0,101790.0,0.72166693]
["bitfinex-derivatives","BTCF0:USTF0",1736200366667,0.60847437,101800.0,101790.0,1.07407685]
["bitfinex-derivatives","BTCF0:USTF0",1736200367572,0.24767437,101800.0,101790.0,1.07407685]
["bitfinex-derivatives","BTCF0:USTF0",1736200367774,0.96927437,101800.0,101790.0,1.07407685]
["bitfinex-derivatives","BTCF0:USTF0",1736200371666,0.96927437,101800.0,101790.0,1.01330379]
["bitfinex-derivatives","BTCF0:USTF0",1736200371870,1.09082049,101800.0,101790.0,1.00317714]
["bitfinex-derivatives","BTCF0:USTF0",1736200372870,1.09082049,101800.0,101790.0,0.67377714]
["bitfinex-derivatives","BTCF0:USTF0",1736200373372,1.09082049,101800.0,101790.0,0.67977714]
["bitfinex-derivatives","BTCF0:USTF0",1736200373776,1.32300631,101800.0,101790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736200374072,1.32300631,101800.0,101780.0,0.23533246]
["bitfinex-derivatives","BTCF0:USTF0",1736200374073,0.049098,101790.0,101780.0,0.23533246]
["bitfinex-derivatives","BTCF0:USTF0",1736200374267,0.63054412,101790.0,101780.0,0.23533246]
["bitfinex-derivatives","BTCF0:USTF0",1736200374572,0.56977106,101790.0,101780.0,0.23533246]
["bitfinex-derivatives","BTCF0:USTF0",1736200375265,0.71525546,101790.0,101770.0,0.0099695]
["bitfinex-derivatives","BTCF0:USTF0",1736200375465,0.71525546,101790.0,101760.0,0.39432252]
["bitfinex-derivatives","BTCF0:USTF0",1736200375466,0.47067606,101780.0,101760.0,0.39432252]
["bitfinex-derivatives","BTCF0:USTF0",1736200375666,0.409908,101770.0,101760.0,0.34521352]
["bitfinex-derivatives","BTCF0:USTF0",1736200376273,0.409908,101770.0,101760.0,0.40598658]
["bitfinex-derivatives","BTCF0:USTF0",1736200376468,0.409908,101770.0,101760.0,0.50718658]
["bitfinex-derivatives","BTCF0:USTF0",1736200376968,0.410908,101770.0,101760.0,0.51789221]
["bitfinex-derivatives","BTCF0:USTF0",1736200377173,0.411908,101770.0,101760.0,0.51789221]
["bitfinex-derivatives","BTCF0:USTF0",1736200377977,0.411908,101770.0,101760.0,0.28255975]
["bitfinex-derivatives","BTCF0:USTF0",1736200381073,0.411908,101770.0,101760.0,0.51743247]
["bitfinex-derivatives","BTCF0:USTF0",1736200384963,0.411908,101770.0,101760.0,0.46832447]
["bitfinex-derivatives","BTCF0:USTF0",1736200385168,0.411908,101770.0,101760.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1736200385369,0.411908,101770.0,101760.0,0.46832447]
["bitfinex-derivatives","BTCF0:USTF0",1736200392672,0.411908,101770.0,101760.0,0.40755141]
["bitfinex-derivatives","BTCF0:USTF0",1736200392879,0.411908,101770.0,101760.0,0.46832447]
["bitfinex-derivatives","BTCF0:USTF0",1736200393381,0.411908,101770.0,101760.0,0.51743747]
["bitfinex-derivatives","BTCF0:USTF0",1736200394177,0.411908,101770.0,101760.0,0.84666779]
["bitfinex-derivatives","BTCF0:USTF0",1736200394974,0.411908,101770.0,101760.0,0.74546779]
["bitfinex-derivatives","BTCF0:USTF0",1736200395176,0.411908,101770.0,101760.0,0.63558173]
["bitfinex-derivatives","BTCF0:USTF0",1736200395370,0.515308,101770.0,101760.0,0.63558173]
["bitfinex-derivatives","BTCF0:USTF0",1736200396982,0.515308,101770.0,101760.0,0.40070901]
["bitfinex-derivatives","BTCF0:USTF0",1736200397177,0.515308,101770.0,101760.0,0.33993595]
["bitfinex-derivatives","BTCF0:USTF0",1736200397370,0.515308,101770.0,101760.0,0.40070901]
["bitfinex-derivatives","BTCF0:USTF0",1736200399276,0.515308,101770.0,101760.0,0.40470901]
["bitfinex-derivatives","BTCF0:USTF0",1736200399682,0.57608106,101770.0,101760.0,0.57914609]
["bitfinex-derivatives","BTCF0:USTF0",1736200399986,0.67838106,101770.0,101760.0,0.56944046]
["bitfinex-derivatives","BTCF0:USTF0",1736200401384,0.67838106,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200401385,0.88179285,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200401573,0.82101979,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200401775,0.88179285,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200403472,0.94010077,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200405186,0.79461637,101770.0,101760.0,0.41674781]
["bitfinex-derivatives","BTCF0:USTF0",1736200406386,0.79461637,101770.0,101760.0,0.18153767]
["bitfinex-derivatives","BTCF0:USTF0",1736200409686,1.15541637,101770.0,101760.0,0.18153767]
["bitfinex-derivatives","BTCF0:USTF0",1736200412583,1.18466546,101770.0,101760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736200415188,1.23277546,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200415388,1.23177546,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200425796,1.1710024,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200425991,1.23177546,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200426298,1.02607546,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200429798,1.13537546,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200431401,1.13537546,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200434201,1.30937599,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200438605,1.16389159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200439812,1.10311853,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200440000,1.16389159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200441410,1.27339159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200441611,1.245078,101770.0,101760.0,0.41274781]
["bitfinex-derivatives","BTCF0:USTF0",1736200449117,1.27339159,101770.0,101760.0,0.41274781]
["bitfinex-derivatives","BTCF0:USTF0",1736200450314,1.27339159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200481134,1.10311853,101770.0,101760.0,0.23831073]
["bitfinex-derivatives","BTCF0:USTF0",1736200481437,1.16389159,101770.0,101760.0,0.23831073]
["bitfinex-derivatives","BTCF0:USTF0",1736200481833,1.16389159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200482032,1.16389159,101770.0,101760.0,0.41274781]
["bitfinex-derivatives","BTCF0:USTF0",1736200485037,1.16389159,101770.0,101760.0,0.17753767]
["bitfinex-derivatives","BTCF0:USTF0",1736200490543,1.16389159,101770.0,101760.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1736200491646,0.99381853,101770.0,101760.0,0.12183573]
["bitfinex-derivatives","BTCF0:USTF0",1736200492145,0.99381853,101770.0,101760.0,0.06106267]
["bitfinex-derivatives","BTCF0:USTF0",1736200492739,0.99381853,101770.0,101760.0,0.12183573]
["bitfinex-derivatives","BTCF0:USTF0",1736200492936,0.96552252,101770.0,101760.0,0.2959832]
["bitfinex-derivatives","BTCF0:USTF0",1736200493737,0.03141252,101770.0,101760.0,0.68544232]
["bitfinex-derivatives","BTCF0:USTF0",1736200493946,0.22310353,101780.0,101760.0,1.83047732]
["bitfinex-derivatives","BTCF0:USTF0",1736200494244,0.22310353,101780.0,101770.0,0.17065412]
["bitfinex-derivatives","BTCF0:USTF0",1736200494637,0.16563187,101780.0,101770.0,0.17065412]
["bitfinex-derivatives","BTCF0:USTF0",1736200495040,0.52643187,101780.0,101770.0,0.17065412]
["bitfinex-derivatives","BTCF0:USTF0",1736200495246,0.16563187,101780.0,101770.0,0.17065412]
["bitfinex-derivatives","BTCF0:USTF0",1736200495939,0.409903,101780.0,101770.0,1.14122311]
["bitfinex-derivatives","BTCF0:USTF0",1736200496442,0.411903,101780.0,101770.0,1.14122311]
["bitfinex-derivatives","BTCF0:USTF0",1736200496942,0.411903,101780.0,101770.0,1.18405005]
["bitfinex-derivatives","BTCF0:USTF0",1736200497150,0.411903,101780.0,101770.0,1.13494205]
["bitfinex-derivatives","BTCF0:USTF0",1736200497338,0.411903,101780.0,101770.0,0.97056899]
["bitfinex-derivatives","BTCF0:USTF0",1736200497534,0.411903,101780.0,101770.0,0.9139729]
["bitfinex-derivatives","BTCF0:USTF0",1736200498942,0.49927939,101780.0,101770.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200500950,0.86007939,101780.0,101770.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200501643,0.86007939,101780.0,101770.0,0.07083386]
["bitfinex-derivatives","BTCF0:USTF0",1736200503155,0.86007939,101780.0,101770.0,0.0100608]
["bitfinex-derivatives","BTCF0:USTF0",1736200503452,0.86007939,101780.0,101770.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200505457,0.13847939,101780.0,101770.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200505855,0.86007939,101780.0,101770.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200508257,0.049108,101770.0,101760.0,0.9478141]
["bitfinex-derivatives","BTCF0:USTF0",1736200508556,0.049108,101770.0,101760.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200508557,0.47068106,101770.0,101760.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200508748,0.47068106,101770.0,101750.0,0.64676178]
["bitfinex-derivatives","BTCF0:USTF0",1736200508749,0.049113,101760.0,101750.0,0.64676178]
["bitfinex-derivatives","BTCF0:USTF0",1736200509058,0.513613,101760.0,101750.0,0.64676178]
["bitfinex-derivatives","BTCF0:USTF0",1736200509244,0.513613,101760.0,101750.0,0.7683079]
["bitfinex-derivatives","BTCF0:USTF0",1736200509445,0.513613,101760.0,101750.0,0.70753484]
["bitfinex-derivatives","BTCF0:USTF0",1736200510258,0.63114187,101760.0,101750.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200511451,0.63214187,101760.0,101750.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200511653,0.71928297,101760.0,101750.0,0.06077306]
["bitfinex-derivatives","BTCF0:USTF0",1736200513152,0.71928297,101760.0,101750.0,0.09269165]
["bitfinex-derivatives","BTCF0:USTF0",1736200514661,0.6027541,101760.0,101750.0,0.09269165]
["bitfinex-derivatives","BTCF0:USTF0",1736200514858,0.049117,101750.0,101740.0,0.10235513]
["bitfinex-derivatives","BTCF0:USTF0",1736200515061,0.515017,101750.0,101740.0,0.10235513]
["bitfinex-derivatives","BTCF0:USTF0",1736200515459,0.618517,101750.0,101740.0,0.10235513]
["bitfinex-derivatives","BTCF0:USTF0",1736200516760,0.618517,101750.0,101740.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1736200517359,0.618517,101750.0,101740.0,0.01066348]
["bitfinex-derivatives","BTCF0:USTF0",1736200517560,0.618517,101750.0,101740.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1736200518061,0.979317,101750.0,101740.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1736200518562,0.257717,101750.0,101740.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1736200518751,0.979317,101750.0,101740.0,0.10335513]
["bitfinex-derivatives","BTCF0:USTF0",1736200519155,0.979317,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200520864,1.0664581,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200534378,1.18298697,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200534973,1.18298697,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200537064,1.09584587,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200537671,0.43509416,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200537870,1.15669416,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200538173,1.09584587,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200538564,1.15669416,101750.0,101740.0,0.06184829]
["bitfinex-derivatives","BTCF0:USTF0",1736200538774,1.15669416,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200540072,1.1852012,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200546075,1.35920173,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200549769,1.42005002,101750.0,101730.0,0.29442265]
["bitfinex-derivatives","BTCF0:USTF0",1736200549969,0.64021858,101740.0,101730.0,0.29442265]
["bitfinex-derivatives","BTCF0:USTF0",1736200550168,0.64021858,101740.0,101730.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736200550387,0.57937029,101740.0,101730.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736200551071,0.58037029,101740.0,101730.0,7.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736200551271,0.58037029,101740.0,101730.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1736200552170,0.72597188,101740.0,101730.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1736200555385,0.73559386,101740.0,101730.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1736200555578,0.79644215,101740.0,101730.0,0.00107079]
["bitfinex-derivatives","BTCF0:USTF0",1736200556282,0.85729044,101740.0,101720.0,0.29435186]
["bitfinex-derivatives","BTCF0:USTF0",1736200556472,0.63592358,101730.0,101720.0,0.29435186]
["bitfinex-derivatives","BTCF0:USTF0",1736200556775,0.57507529,101730.0,101720.0,0.29435186]
["bitfinex-derivatives","BTCF0:USTF0",1736200556984,0.049132,101720.0,101710.0,0.29435186]
["bitfinex-derivatives","BTCF0:USTF0",1736200557278,0.57948029,101720.0,101710.0,0.29435186]
["bitfinex-derivatives","BTCF0:USTF0",1736200558374,0.57948029,101720.0,101700.0,0.66370015]
["bitfinex-derivatives","BTCF0:USTF0",1736200558375,0.7829624,101720.0,101700.0,0.66370015]
["bitfinex-derivatives","BTCF0:USTF0",1736200558575,0.41000779,101710.0,101700.0,0.66370015]
["bitfinex-derivatives","BTCF0:USTF0",1736200558776,0.41000779,101710.0,101700.0,0.67333296]
["bitfinex-derivatives","BTCF0:USTF0",1736200559975,0.41000779,101710.0,101700.0,0.9922389]
["bitfinex-derivatives","BTCF0:USTF0",1736200560678,0.41100779,101710.0,101700.0,0.9922389]
["bitfinex-derivatives","BTCF0:USTF0",1736200560885,0.41100779,101710.0,101700.0,0.3789811]
["bitfinex-derivatives","BTCF0:USTF0",1736200562078,0.41100779,101710.0,101700.0,0.2761811]
["bitfinex-derivatives","BTCF0:USTF0",1736200563780,0.41100779,101710.0,101700.0,0.21533281]
["bitfinex-derivatives","BTCF0:USTF0",1736200563987,0.41100779,101710.0,101700.0,0.2761811]
["bitfinex-derivatives","BTCF0:USTF0",1736200565287,0.47185608,101710.0,101700.0,0.2761811]
["bitfinex-derivatives","BTCF0:USTF0",1736200567487,0.47185608,101710.0,101700.0,0.21533281]
["bitfinex-derivatives","BTCF0:USTF0",1736200567785,0.47185608,101710.0,101700.0,0.2761811]
["bitfinex-derivatives","BTCF0:USTF0",1736200567986,0.47185608,101710.0,101700.0,0.1704811]
["bitfinex-derivatives","BTCF0:USTF0",1736200571386,0.47185608,101710.0,101700.0,0.10963281]
["bitfinex-derivatives","BTCF0:USTF0",1736200572089,0.5590627,101710.0,101700.0,0.10963281]
["bitfinex-derivatives","BTCF0:USTF0",1736200578892,0.5590627,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200579391,0.67533819,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200583213,0.58813157,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200583611,0.58813157,101710.0,101700.0,0.16084829]
["bitfinex-derivatives","BTCF0:USTF0",1736200584308,0.58813157,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200587619,0.61720045,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200588917,0.67797795,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200590004,0.67697795,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200590218,0.63112966,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200590918,0.63120045,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200591112,0.65985661,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200591416,0.65378582,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200591616,0.65978582,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200597524,0.65985661,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200598028,0.65978582,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200603833,0.80524627,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200604233,0.86609456,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200604431,0.80524627,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200606321,0.29898582,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200606527,1.02058582,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200606732,1.08143411,101710.0,101700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736200606929,1.08143411,101710.0,101700.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736200611235,0.049151,101690.0,101680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200611431,0.409951,101690.0,101680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200611636,0.53164758,101690.0,101680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200612135,0.409951,101690.0,101680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200612328,0.47079929,101690.0,101680.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736200612636,0.049156,101680.0,101670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736200612826,0.47087508,101680.0,101670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736200613227,0.53165258,101680.0,101650.0,0.30438284]
["bitfinex-derivatives","BTCF0:USTF0",1736200613435,0.83161429,101660.0,101650.0,0.30438284]
["bitfinex-derivatives","BTCF0:USTF0",1736200613627,0.83161429,101660.0,101650.0,0.36523113]
["bitfinex-derivatives","BTCF0:USTF0",1736200613831,0.770766,101660.0,101650.0,0.36523113]
["bitfinex-derivatives","BTCF0:USTF0",1736200614233,0.91883661,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200614433,0.85798832,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200614630,0.91883661,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200614833,0.91883661,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200615033,0.91983661,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200615431,0.9199074,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200615643,0.9199074,101660.0,101650.0,0.1865139]
["bitfinex-derivatives","BTCF0:USTF0",1736200617137,0.9199074,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200617338,0.85905911,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200617531,0.85905911,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200617934,0.9199074,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200618130,0.9199074,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200618531,0.83268508,101660.0,101650.0,0.01003098]
["bitfinex-derivatives","BTCF0:USTF0",1736200619335,0.83268508,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200620136,0.77183679,101660.0,101650.0,0.07087927]
["bitfinex-derivatives","BTCF0:USTF0",1736200625041,0.77183679,101660.0,101650.0,0.12005027]
["bitfinex-derivatives","BTCF0:USTF0",1736200627146,0.77183679,101660.0,101650.0,0.29653319]
["bitfinex-derivatives","BTCF0:USTF0",1736200631048,0.77183679,101660.0,101650.0,0.2356849]
["bitfinex-derivatives","BTCF0:USTF0",1736200631340,0.77183679,101660.0,101650.0,0.29653319]
["bitfinex-derivatives","BTCF0:USTF0",1736200636849,0.85905911,101660.0,101650.0,0.12005027]
["bitfinex-derivatives","BTCF0:USTF0",1736200641246,0.88813322,101660.0,101650.0,0.72223626]
["bitfinex-derivatives","BTCF0:USTF0",1736200641940,0.52733322,101660.0,101650.0,0.72223626]
["bitfinex-derivatives","BTCF0:USTF0",1736200643742,0.61469166,101660.0,101650.0,0.72223626]
["bitfinex-derivatives","BTCF0:USTF0",1736200648351,0.61469166,101660.0,101650.0,0.66138797]
["bitfinex-derivatives","BTCF0:USTF0",1736200648552,0.61469166,101660.0,101650.0,0.72223626]
["bitfinex-derivatives","BTCF0:USTF0",1736200651153,0.67553995,101660.0,101650.0,0.66138797]
["bitfinex-derivatives","BTCF0:USTF0",1736200651358,0.67553995,101660.0,101650.0,0.61221697]
["bitfinex-derivatives","BTCF0:USTF0",1736200652156,0.58818151,101660.0,101650.0,0.61221697]
["bitfinex-derivatives","BTCF0:USTF0",1736200653445,0.6490298,101660.0,101650.0,0.60229405]
["bitfinex-derivatives","BTCF0:USTF0",1736200653647,0.64895901,101660.0,101650.0,0.60218599]
["bitfinex-derivatives","BTCF0:USTF0",1736200653846,1.0706073,101660.0,101650.0,0.13359099]
["bitfinex-derivatives","BTCF0:USTF0",1736200654052,0.88806243,101660.0,101650.0,0.13359099]
["bitfinex-derivatives","BTCF0:USTF0",1736200654250,1.00975901,101660.0,101650.0,0.13359099]
["bitfinex-derivatives","BTCF0:USTF0",1736200655159,1.00975901,101660.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200655160,0.049171,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200655457,0.47081929,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200655660,0.53166758,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200656758,0.70606128,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200657267,0.70706128,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200657567,0.70806128,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200658367,0.53366758,101650.0,101640.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1736200658557,0.53366758,101650.0,101640.0,0.08290542]
["bitfinex-derivatives","BTCF0:USTF0",1736200659659,0.53366758,101650.0,101620.0,0.10243788]
["bitfinex-derivatives","BTCF0:USTF0",1736200659861,0.42164829,101630.0,101620.0,0.10243788]
["bitfinex-derivatives","BTCF0:USTF0",1736200660264,0.47089908,101630.0,101620.0,0.04158959]
["bitfinex-derivatives","BTCF0:USTF0",1736200661257,0.47089908,101630.0,101620.0,0.03370114]
["bitfinex-derivatives","BTCF0:USTF0",1736200661465,0.47189908,101630.0,101620.0,0.03370114]
["bitfinex-derivatives","BTCF0:USTF0",1736200661666,0.5879641,101630.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200661866,0.06084829,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200662168,0.11010408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200663361,0.11110408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200663675,0.47290408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200663861,0.11210408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200664062,0.47290408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200664262,0.11210408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200664464,0.47290408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200664666,0.20670408,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200664966,0.75559831,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200665462,0.49539831,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200665956,0.85619831,101620.0,101610.0,0.049188]
["bitfinex-derivatives","BTCF0:USTF0",1736200666156,0.49539831,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200666355,0.85619831,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200666567,0.76920408,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200666964,0.40840408,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200668871,0.76920408,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200669367,0.40840408,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200671466,0.29837079,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200671664,0.19727079,101620.0,101610.0,0.11003629]
["bitfinex-derivatives","BTCF0:USTF0",1736200672467,0.19727079,101620.0,101610.0,0.47083629]
["bitfinex-derivatives","BTCF0:USTF0",1736200673573,0.00207079,101620.0,101610.0,0.47083629]
["bitfinex-derivatives","BTCF0:USTF0",1736200673763,0.00207079,101620.0,101610.0,0.65703629]
["bitfinex-derivatives","BTCF0:USTF0",1736200677580,0.05125579,101620.0,101610.0,0.65703629]
["bitfinex-derivatives","BTCF0:USTF0",1736200680889,0.11210408,101620.0,101610.0,0.47083629]
["bitfinex-derivatives","BTCF0:USTF0",1736200681079,0.30920408,101620.0,101610.0,0.47083629]
["bitfinex-derivatives","BTCF0:USTF0",1736200681884,0.39619831,101620.0,101610.0,0.47083629]
["bitfinex-derivatives","BTCF0:USTF0",1736200682184,0.04919,101610.0,101600.0,0.99025981]
["bitfinex-derivatives","BTCF0:USTF0",1736200682581,0.04919,101610.0,101600.0,0.92941152]
["bitfinex-derivatives","BTCF0:USTF0",1736200682783,0.04919,101610.0,101600.0,0.99025981]
["bitfinex-derivatives","BTCF0:USTF0",1736200683382,0.13618423,101610.0,101600.0,0.81351565]
["bitfinex-derivatives","BTCF0:USTF0",1736200684788,0.25224925,101610.0,101600.0,1.3687738]
["bitfinex-derivatives","BTCF0:USTF0",1736200687794,0.25224925,101610.0,101600.0,1.0079738]
["bitfinex-derivatives","BTCF0:USTF0",1736200687985,0.25224925,101610.0,101600.0,1.3687738]
["bitfinex-derivatives","BTCF0:USTF0",1736200689391,0.25724925,101610.0,101600.0,1.3687738]
["bitfinex-derivatives","BTCF0:USTF0",1736200689890,0.62104925,101610.0,101600.0,1.0079738]
["bitfinex-derivatives","BTCF0:USTF0",1736200690790,0.53405502,101610.0,101600.0,1.0079738]
["bitfinex-derivatives","BTCF0:USTF0",1736200692997,0.56307128,101610.0,101600.0,0.62965574]
["bitfinex-derivatives","BTCF0:USTF0",1736200694394,0.56307128,101610.0,101600.0,0.39486072]
["bitfinex-derivatives","BTCF0:USTF0",1736200694591,0.62391957,101610.0,101600.0,0.33401243]
["bitfinex-derivatives","BTCF0:USTF0",1736200695192,0.62391957,101610.0,101600.0,0.39486072]
["bitfinex-derivatives","BTCF0:USTF0",1736200696184,0.26311957,101610.0,101600.0,0.39486072]
["bitfinex-derivatives","BTCF0:USTF0",1736200696690,0.26311957,101610.0,101600.0,0.39485872]
["bitfinex-derivatives","BTCF0:USTF0",1736200697196,0.26311957,101610.0,101600.0,0.33401043]
["bitfinex-derivatives","BTCF0:USTF0",1736200697400,0.62391957,101610.0,101600.0,0.33401043]
["bitfinex-derivatives","BTCF0:USTF0",1736200697894,0.15308128,101610.0,101600.0,0.45570701]
["bitfinex-derivatives","BTCF0:USTF0",1736200698099,0.15308128,101610.0,101600.0,0.81650701]
["bitfinex-derivatives","BTCF0:USTF0",1736200698294,0.15308128,101610.0,101600.0,0.88630701]
["bitfinex-derivatives","BTCF0:USTF0",1736200699900,0.09538065,101610.0,101600.0,1.26451701]
["bitfinex-derivatives","BTCF0:USTF0",1736200701004,0.11657832,101620.0,101610.0,0.049186]
["bitfinex-derivatives","BTCF0:USTF0",1736200701194,0.11657832,101620.0,101610.0,0.47083429]
["bitfinex-derivatives","BTCF0:USTF0",1736200702802,0.12457832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200703294,0.12857832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200703902,0.12457832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200704103,0.12557832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200704995,0.31687832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200705600,0.31687832,101620.0,101610.0,0.64565805]
["bitfinex-derivatives","BTCF0:USTF0",1736200705799,0.30887832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200705998,0.30987832,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200706601,0.35905932,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200707102,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200709803,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200710219,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200710402,0.35905932,101620.0,101610.0,0.82238372]
["bitfinex-derivatives","BTCF0:USTF0",1736200710604,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200713210,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200713710,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200716305,0.35905932,101620.0,101610.0,0.82238372]
["bitfinex-derivatives","BTCF0:USTF0",1736200716511,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200718211,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200718706,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200718907,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200719211,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200719402,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200720011,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200720416,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200721017,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200721205,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200721405,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200721611,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200722314,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200722515,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200722917,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200724417,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200724621,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200725017,0.35905932,101620.0,101610.0,0.52243201]
["bitfinex-derivatives","BTCF0:USTF0",1736200725516,0.35905932,101620.0,101610.0,0.88323201]
["bitfinex-derivatives","BTCF0:USTF0",1736200727026,0.35905932,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200728528,0.5041406,101620.0,101610.0,0.70650634]
["bitfinex-derivatives","BTCF0:USTF0",1736200729727,0.38763307,101620.0,101610.0,1.00133027]
["bitfinex-derivatives","BTCF0:USTF0",1736200730631,0.14715207,101620.0,101610.0,1.00133027]
["bitfinex-derivatives","BTCF0:USTF0",1736200730924,0.1853,101640.0,101630.0,0.049175]
["bitfinex-derivatives","BTCF0:USTF0",1736200731130,0.1853,101640.0,101630.0,0.89247158]
["bitfinex-derivatives","BTCF0:USTF0",1736200731337,0.1853,101640.0,101630.0,0.83162329]
["bitfinex-derivatives","BTCF0:USTF0",1736200732032,0.234471,101640.0,101630.0,0.53167158]
["bitfinex-derivatives","BTCF0:USTF0",1736200732221,0.234471,101640.0,101630.0,0.47082329]
["bitfinex-derivatives","BTCF0:USTF0",1736200732422,0.238471,101640.0,101630.0,0.47082329]
["bitfinex-derivatives","BTCF0:USTF0",1736200732622,0.246471,101640.0,101630.0,0.47082329]
["bitfinex-derivatives","BTCF0:USTF0",1736200732828,0.36309225,101640.0,101630.0,1.00131927]
["bitfinex-derivatives","BTCF0:USTF0",1736200733023,0.36309225,101640.0,101630.0,1.28116036]
["bitfinex-derivatives","BTCF0:USTF0",1736200734532,0.36309225,101640.0,101630.0,0.88319772]
["bitfinex-derivatives","BTCF0:USTF0",1736200736336,0.246471,101640.0,101630.0,0.88319772]
["bitfinex-derivatives","BTCF0:USTF0",1736200739941,0.246471,101640.0,101630.0,0.89094308]
["bitfinex-derivatives","BTCF0:USTF0",1736200741337,0.246471,101640.0,101630.0,0.65527103]
["bitfinex-derivatives","BTCF0:USTF0",1736200745451,0.246471,101640.0,101630.0,0.89094308]
["bitfinex-derivatives","BTCF0:USTF0",1736200747251,0.246471,101640.0,101630.0,0.65527103]
["bitfinex-derivatives","BTCF0:USTF0",1736200749541,0.246471,101640.0,101630.0,0.29447103]
["bitfinex-derivatives","BTCF0:USTF0",1736200749854,0.66811929,101640.0,101630.0,0.18444774]
["bitfinex-derivatives","BTCF0:USTF0",1736200750244,0.607271,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200750448,0.246471,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200751654,0.36309225,101640.0,101630.0,0.06859365]
["bitfinex-derivatives","BTCF0:USTF0",1736200753654,0.72389225,101640.0,101630.0,0.06859365]
["bitfinex-derivatives","BTCF0:USTF0",1736200754754,0.36309225,101640.0,101630.0,0.06859365]
["bitfinex-derivatives","BTCF0:USTF0",1736200758160,0.36309225,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200759155,0.246471,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200760864,0.607271,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200761362,0.246471,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200761564,0.607271,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200762258,0.75315809,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200762458,0.81400638,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200763165,0.45320638,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200763367,0.81400638,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200763666,0.75315809,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200764365,0.81400638,101640.0,101630.0,0.18444774]
["bitfinex-derivatives","BTCF0:USTF0",1736200767464,0.75315809,101640.0,101630.0,0.18444774]
["bitfinex-derivatives","BTCF0:USTF0",1736200767667,0.75315809,101640.0,101630.0,0.24529603]
["bitfinex-derivatives","BTCF0:USTF0",1736200770163,0.39235809,101640.0,101630.0,0.29447303]
["bitfinex-derivatives","BTCF0:USTF0",1736200770467,0.39235809,101640.0,101630.0,0.65527303]
["bitfinex-derivatives","BTCF0:USTF0",1736200771667,0.3632119,101640.0,101630.0,0.7142427]
["bitfinex-derivatives","BTCF0:USTF0",1736200772668,0.3632119,101640.0,101630.0,0.75839256]
["bitfinex-derivatives","BTCF0:USTF0",1736200772969,0.3632119,101640.0,101630.0,1.05321649]
["bitfinex-derivatives","BTCF0:USTF0",1736200777472,0.3632119,101640.0,101630.0,1.28891238]
["bitfinex-derivatives","BTCF0:USTF0",1736200778669,0.3632119,101640.0,101630.0,1.00909047]
["bitfinex-derivatives","BTCF0:USTF0",1736200779772,0.3632119,101640.0,101630.0,0.71426654]
["bitfinex-derivatives","BTCF0:USTF0",1736200780269,0.3632119,101640.0,101630.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1736200780571,0.3632119,101640.0,101630.0,0.71426654]
["bitfinex-derivatives","BTCF0:USTF0",1736200782564,0.3632119,101640.0,101630.0,0.30428954]
["bitfinex-derivatives","BTCF0:USTF0",1736200784072,0.3632119,101640.0,101630.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1736200784275,0.3632119,101640.0,101630.0,0.89105385]
["bitfinex-derivatives","BTCF0:USTF0",1736200785574,0.3632119,101640.0,101630.0,0.71426654]
["bitfinex-derivatives","BTCF0:USTF0",1736200787977,0.3632119,101640.0,101630.0,0.35346654]
["bitfinex-derivatives","BTCF0:USTF0",1736200788178,0.3632119,101640.0,101630.0,0.71426654]
["bitfinex-derivatives","BTCF0:USTF0",1736200788379,0.3632119,101640.0,101630.0,0.66508954]
["bitfinex-derivatives","BTCF0:USTF0",1736200789973,0.3632119,101640.0,101630.0,0.30428954]
["bitfinex-derivatives","BTCF0:USTF0",1736200790370,0.42406019,101640.0,101630.0,0.24344125]
["bitfinex-derivatives","BTCF0:USTF0",1736200790575,0.78486019,101640.0,101630.0,0.42024186]
["bitfinex-derivatives","BTCF0:USTF0",1736200790878,0.78486019,101640.0,101630.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1736200791571,0.78486019,101640.0,101630.0,0.42024186]
["bitfinex-derivatives","BTCF0:USTF0",1736200791774,0.78486019,101640.0,101630.0,0.48109015]
["bitfinex-derivatives","BTCF0:USTF0",1736200792070,0.98870157,101640.0,101630.0,0.00774536]
["bitfinex-derivatives","BTCF0:USTF0",1736200792268,0.049177,101630.0,101620.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1736200792472,0.500077,101630.0,101620.0,1.00732379]
["bitfinex-derivatives","BTCF0:USTF0",1736200793069,0.500077,101630.0,101620.0,0.95814479]
["bitfinex-derivatives","BTCF0:USTF0",1736200793270,0.500077,101630.0,101620.0,0.96635951]
["bitfinex-derivatives","BTCF0:USTF0",1736200793682,0.76274031,101630.0,101620.0,0.96635951]
["bitfinex-derivatives","BTCF0:USTF0",1736200793884,0.76674031,101630.0,101620.0,0.96635951]
["bitfinex-derivatives","BTCF0:USTF0",1736200794383,0.76874031,101630.0,101620.0,0.96635951]
["bitfinex-derivatives","BTCF0:USTF0",1736200795085,0.65196409,101630.0,101620.0,0.73066362]
["bitfinex-derivatives","BTCF0:USTF0",1736200796483,0.29116409,101630.0,101620.0,0.73066362]
["bitfinex-derivatives","BTCF0:USTF0",1736200797485,0.29116409,101630.0,101620.0,0.79151191]
["bitfinex-derivatives","BTCF0:USTF0",1736200797679,0.40784157,101630.0,101620.0,0.79151191]
["bitfinex-derivatives","BTCF0:USTF0",1736200799181,0.26195448,101630.0,101620.0,0.79151191]
["bitfinex-derivatives","BTCF0:USTF0",1736200800478,0.26195448,101630.0,101620.0,0.30671191]
["bitfinex-derivatives","BTCF0:USTF0",1736200800684,0.26195448,101630.0,101620.0,0.24586362]
["bitfinex-derivatives","BTCF0:USTF0",1736200800870,0.62275448,101630.0,101620.0,0.24586362]
["bitfinex-derivatives","BTCF0:USTF0",1736200801075,0.26195448,101630.0,101620.0,0.24586362]
["bitfinex-derivatives","BTCF0:USTF0",1736200801270,0.62275448,101630.0,101620.0,0.24586362]
["bitfinex-derivatives","BTCF0:USTF0",1736200801485,0.26195448,101630.0,101620.0,0.24586362]
["bitfinex-derivatives","BTCF0:USTF0",1736200801886,0.26195448,101630.0,101620.0,0.30671191]
["bitfinex-derivatives","BTCF0:USTF0",1736200802184,0.40784157,101630.0,101620.0,0.1299113]
["bitfinex-derivatives","BTCF0:USTF0",1736200802479,0.40784157,101630.0,101620.0,0.5398933]
["bitfinex-derivatives","BTCF0:USTF0",1736200803577,0.17185448,101630.0,101620.0,0.71669391]
["bitfinex-derivatives","BTCF0:USTF0",1736200804984,0.055177,101630.0,101620.0,0.9523898]
["bitfinex-derivatives","BTCF0:USTF0",1736200806687,0.17185448,101630.0,101620.0,0.9523898]
["bitfinex-derivatives","BTCF0:USTF0",1736200807894,0.12267748,101630.0,101620.0,0.77558919]
["bitfinex-derivatives","BTCF0:USTF0",1736200808188,0.12267748,101630.0,101620.0,0.86258919]
["bitfinex-derivatives","BTCF0:USTF0",1736200809187,0.006,101630.0,101620.0,1.43690524]
["bitfinex-derivatives","BTCF0:USTF0",1736200810282,0.006,101630.0,101620.0,1.49790524]
["bitfinex-derivatives","BTCF0:USTF0",1736200810685,0.006,101630.0,101620.0,1.32305764]
["bitfinex-derivatives","BTCF0:USTF0",1736200812084,0.006,101630.0,101620.0,1.26220935]
["bitfinex-derivatives","BTCF0:USTF0",1736200819681,0.006,101630.0,101620.0,1.32305764]
["bitfinex-derivatives","BTCF0:USTF0",1736200821690,0.25684848,101640.0,101630.0,0.049177]
["bitfinex-derivatives","BTCF0:USTF0",1736200821984,0.23258709,101650.0,101640.0,0.049172]
["bitfinex-derivatives","BTCF0:USTF0",1736200822189,0.23258709,101650.0,101640.0,0.53166858]
["bitfinex-derivatives","BTCF0:USTF0",1736200822895,0.14588709,101650.0,101640.0,0.59251687]
["bitfinex-derivatives","BTCF0:USTF0",1736200823100,0.42378709,101660.0,101650.0,0.049167]
["bitfinex-derivatives","BTCF0:USTF0",1736200823399,0.42378709,101660.0,101650.0,0.11001529]
["bitfinex-derivatives","BTCF0:USTF0",1736200824194,0.42378709,101660.0,101650.0,0.47081529]
["bitfinex-derivatives","BTCF0:USTF0",1736200824792,0.2779,101660.0,101650.0,0.64748214]
["bitfinex-derivatives","BTCF0:USTF0",1736200825194,0.2849,101660.0,101650.0,0.64848214]
["bitfinex-derivatives","BTCF0:USTF0",1736200825397,0.2939,101660.0,101650.0,0.28868214]
["bitfinex-derivatives","BTCF0:USTF0",1736200825897,0.2939,101660.0,101650.0,0.64948214]
["bitfinex-derivatives","BTCF0:USTF0",1736200826096,0.2012,101660.0,101650.0,0.71033043]
["bitfinex-derivatives","BTCF0:USTF0",1736200826596,0.2012,101660.0,101650.0,0.64948214]
["bitfinex-derivatives","BTCF0:USTF0",1736200826791,0.250362,101660.0,101650.0,0.82418966]
["bitfinex-derivatives","BTCF0:USTF0",1736200826992,0.31121029,101660.0,101650.0,0.77502266]
["bitfinex-derivatives","BTCF0:USTF0",1736200827193,0.250362,101660.0,101650.0,0.83587095]
["bitfinex-derivatives","BTCF0:USTF0",1736200828005,0.250362,101660.0,101650.0,0.60031514]
["bitfinex-derivatives","BTCF0:USTF0",1736200828201,0.249362,101660.0,101650.0,0.60031514]
["bitfinex-derivatives","BTCF0:USTF0",1736200828393,0.240362,101660.0,101650.0,0.59931514]
["bitfinex-derivatives","BTCF0:USTF0",1736200828593,0.249362,101660.0,101650.0,0.60031514]
["bitfinex-derivatives","BTCF0:USTF0",1736200828798,0.249362,101660.0,101650.0,0.64948214]
["bitfinex-derivatives","BTCF0:USTF0",1736200828998,0.249362,101660.0,101650.0,0.65795551]
["bitfinex-derivatives","BTCF0:USTF0",1736200831305,0.2002,101660.0,101650.0,0.65795551]
["bitfinex-derivatives","BTCF0:USTF0",1736200831901,0.2002,101660.0,101650.0,0.59710722]
["bitfinex-derivatives","BTCF0:USTF0",1736200831902,0.249363,101660.0,101650.0,0.59710722]
["bitfinex-derivatives","BTCF0:USTF0",1736200832108,0.249363,101660.0,101650.0,0.65795551]
["bitfinex-derivatives","BTCF0:USTF0",1736200832616,0.67101129,101660.0,101650.0,0.03506685]
["bitfinex-derivatives","BTCF0:USTF0",1736200832907,0.049168,101650.0,101640.0,0.23555581]
["bitfinex-derivatives","BTCF0:USTF0",1736200833102,0.56431629,101650.0,101640.0,0.23555581]
["bitfinex-derivatives","BTCF0:USTF0",1736200833510,0.56431629,101650.0,101640.0,0.09195581]
["bitfinex-derivatives","BTCF0:USTF0",1736200833700,0.049173,101640.0,101630.0,0.29482393]
["bitfinex-derivatives","BTCF0:USTF0",1736200834012,0.049178,101630.0,101620.0,0.35240992]
["bitfinex-derivatives","BTCF0:USTF0",1736200834205,0.049178,101630.0,101620.0,0.41325821]
["bitfinex-derivatives","BTCF0:USTF0",1736200834400,0.11002629,101630.0,101620.0,0.35240992]
["bitfinex-derivatives","BTCF0:USTF0",1736200835110,0.049178,101630.0,101620.0,0.35240992]
["bitfinex-derivatives","BTCF0:USTF0",1736200835311,0.049183,101620.0,101610.0,0.50293192]
["bitfinex-derivatives","BTCF0:USTF0",1736200837013,0.049183,101620.0,101610.0,0.51129546]
["bitfinex-derivatives","BTCF0:USTF0",1736200839202,0.46146709,101630.0,101620.0,0.049183]
["bitfinex-derivatives","BTCF0:USTF0",1736200839409,0.46146709,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200839610,0.31558,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200840311,0.31658,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200840710,0.67738,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200841007,0.31658,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200841714,0.31958,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200842614,0.23128,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200843612,0.14308,101630.0,101620.0,0.14212992]
["bitfinex-derivatives","BTCF0:USTF0",1736200847314,0.14308,101630.0,101620.0,0.22752992]
["bitfinex-derivatives","BTCF0:USTF0",1736200847514,0.14308,101630.0,101620.0,0.31442992]
["bitfinex-derivatives","BTCF0:USTF0",1736200849127,0.05318,101630.0,101620.0,0.31442992]
["bitfinex-derivatives","BTCF0:USTF0",1736200852018,0.05318,101630.0,101620.0,0.67522992]
["bitfinex-derivatives","BTCF0:USTF0",1736200853926,0.05318,101630.0,101620.0,0.31442992]
["bitfinex-derivatives","BTCF0:USTF0",1736200854228,0.05318,101630.0,101620.0,0.67522992]
["bitfinex-derivatives","BTCF0:USTF0",1736200854411,0.05318,101630.0,101620.0,0.31442992]
["bitfinex-derivatives","BTCF0:USTF0",1736200854817,0.05318,101630.0,101620.0,0.67522992]
["bitfinex-derivatives","BTCF0:USTF0",1736200855017,0.05318,101630.0,101620.0,0.7042403]
["bitfinex-derivatives","BTCF0:USTF0",1736200855922,0.004,101630.0,101620.0,0.7042403]
["bitfinex-derivatives","BTCF0:USTF0",1736200856118,0.004,101630.0,101620.0,0.76521895]
["bitfinex-derivatives","BTCF0:USTF0",1736200856324,0.004,101630.0,101620.0,0.7042403]
["bitfinex-derivatives","BTCF0:USTF0",1736200857318,0.004,101630.0,101620.0,0.76521895]
["bitfinex-derivatives","BTCF0:USTF0",1736200857522,0.19505509,101650.0,101640.0,0.049173]
["bitfinex-derivatives","BTCF0:USTF0",1736200857722,0.19505509,101650.0,101640.0,0.770773]
["bitfinex-derivatives","BTCF0:USTF0",1736200857920,0.19505509,101650.0,101640.0,0.858073]
["bitfinex-derivatives","BTCF0:USTF0",1736200858326,0.19505509,101650.0,101640.0,0.6192303]
["bitfinex-derivatives","BTCF0:USTF0",1736200858523,0.049168,101650.0,101640.0,0.6192303]
["bitfinex-derivatives","BTCF0:USTF0",1736200858722,0.063168,101650.0,101640.0,0.6192303]
["bitfinex-derivatives","BTCF0:USTF0",1736200860728,0.063168,101650.0,101640.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1736200860923,0.063168,101650.0,101640.0,0.7112303]
["bitfinex-derivatives","BTCF0:USTF0",1736200861229,0.063168,101650.0,101640.0,0.3504303]
["bitfinex-derivatives","BTCF0:USTF0",1736200861725,0.063168,101650.0,101640.0,0.7112303]
["bitfinex-derivatives","BTCF0:USTF0",1736200863429,0.063168,101650.0,101640.0,0.35948293]
["bitfinex-derivatives","BTCF0:USTF0",1736200863931,0.063168,101650.0,101640.0,0.72028293]
["bitfinex-derivatives","BTCF0:USTF0",1736200866525,0.063168,101650.0,101640.0,0.23752563]
["bitfinex-derivatives","BTCF0:USTF0",1736200866829,0.063168,101650.0,101640.0,0.06097865]
["bitfinex-derivatives","BTCF0:USTF0",1736200866830,0.12414665,101650.0,101640.0,0.06097865]
["bitfinex-derivatives","BTCF0:USTF0",1736200867131,0.57704665,101650.0,101640.0,0.06097865]
["bitfinex-derivatives","BTCF0:USTF0",1736200868235,0.516068,101650.0,101640.0,0.06097865]
["bitfinex-derivatives","BTCF0:USTF0",1736200869038,0.516068,101650.0,101630.0,0.50287935]
["bitfinex-derivatives","BTCF0:USTF0",1736200869229,0.049173,101640.0,101630.0,0.50287935]
["bitfinex-derivatives","BTCF0:USTF0",1736200870535,0.049173,101640.0,101630.0,0.5116907]
["bitfinex-derivatives","BTCF0:USTF0",1736200871639,0.052173,101640.0,101630.0,0.5116907]
["bitfinex-derivatives","BTCF0:USTF0",1736200871832,0.059173,101640.0,101630.0,0.5116907]
["bitfinex-derivatives","BTCF0:USTF0",1736200878041,0.01,101640.0,101630.0,0.5116907]
["bitfinex-derivatives","BTCF0:USTF0",1736200878537,0.01,101640.0,101630.0,0.5997907]
["bitfinex-derivatives","BTCF0:USTF0",1736200879842,0.01,101640.0,101630.0,1.15127845]
["bitfinex-derivatives","BTCF0:USTF0",1736200881143,0.01,101640.0,101630.0,1.2441798]
["bitfinex-derivatives","BTCF0:USTF0",1736200882243,0.01,101640.0,101630.0,1.3425711]
["bitfinex-derivatives","BTCF0:USTF0",1736200884741,0.01,101640.0,101630.0,1.69498102]
["bitfinex-derivatives","BTCF0:USTF0",1736200886745,0.01,101640.0,101630.0,2.17970102]
["bitfinex-derivatives","BTCF0:USTF0",1736200890946,0.01,101640.0,101630.0,1.99389832]
["bitfinex-derivatives","BTCF0:USTF0",1736200891154,0.01,101640.0,101630.0,2.17671247]
["bitfinex-derivatives","BTCF0:USTF0",1736200891341,0.01,101640.0,101630.0,2.11577442]
["bitfinex-derivatives","BTCF0:USTF0",1736200893551,0.01,101640.0,101630.0,2.17671247]
["bitfinex-derivatives","BTCF0:USTF0",1736200896456,0.01,101640.0,101630.0,2.53751247]
["bitfinex-derivatives","BTCF0:USTF0",1736200897143,0.35477897,101660.0,101650.0,0.049168]
["bitfinex-derivatives","BTCF0:USTF0",1736200897348,0.26247897,101660.0,101650.0,0.95358215]
["bitfinex-derivatives","BTCF0:USTF0",1736200897553,0.26247897,101660.0,101650.0,0.8926441]
["bitfinex-derivatives","BTCF0:USTF0",1736200897746,0.17469519,101670.0,101660.0,0.049163]
["bitfinex-derivatives","BTCF0:USTF0",1736200897952,0.1722,101680.0,101660.0,0.6747021]
["bitfinex-derivatives","BTCF0:USTF0",1736200898157,0.1722,101680.0,101670.0,0.1710341]
["bitfinex-derivatives","BTCF0:USTF0",1736200898459,0.0871,101680.0,101670.0,0.5318341]
["bitfinex-derivatives","BTCF0:USTF0",1736200898850,0.40764477,101680.0,101670.0,0.5318341]
["bitfinex-derivatives","BTCF0:USTF0",1736200899055,0.40764477,101680.0,101670.0,0.47089605]
["bitfinex-derivatives","BTCF0:USTF0",1736200899755,0.41664477,101680.0,101670.0,0.47189605]
["bitfinex-derivatives","BTCF0:USTF0",1736200899948,0.42264477,101680.0,101670.0,0.47189605]
["bitfinex-derivatives","BTCF0:USTF0",1736200900149,0.24780217,101680.0,101670.0,0.47189605]
["bitfinex-derivatives","BTCF0:USTF0",1736200901562,0.24780217,101680.0,101670.0,0.48115103]
["bitfinex-derivatives","BTCF0:USTF0",1736200901859,0.36428907,101680.0,101670.0,0.48115103]
["bitfinex-derivatives","BTCF0:USTF0",1736200902359,0.45698907,101680.0,101670.0,0.48115103]
["bitfinex-derivatives","BTCF0:USTF0",1736200903165,0.1948,101680.0,101670.0,0.48115103]
["bitfinex-derivatives","BTCF0:USTF0",1736200904862,0.1021,101680.0,101670.0,0.48115103]
["bitfinex-derivatives","BTCF0:USTF0",1736200905255,0.1021,101680.0,101670.0,0.54208908]
["bitfinex-derivatives","BTCF0:USTF0",1736200905555,0.015,101680.0,101670.0,0.54208908]
["bitfinex-derivatives","BTCF0:USTF0",1736200905755,0.015,101680.0,101670.0,1.02672908]
["bitfinex-derivatives","BTCF0:USTF0",1736200905956,0.13144619,101680.0,101670.0,1.02672908]
["bitfinex-derivatives","BTCF0:USTF0",1736200906967,0.13144619,101680.0,101670.0,1.09044592]
["bitfinex-derivatives","BTCF0:USTF0",1736200907469,0.015,101680.0,101670.0,1.32597732]
["bitfinex-derivatives","BTCF0:USTF0",1736200908065,0.009,101680.0,101670.0,1.32597732]
["bitfinex-derivatives","BTCF0:USTF0",1736200912359,0.009,101680.0,101670.0,1.42432991]
["bitfinex-derivatives","BTCF0:USTF0",1736200912565,0.009,101680.0,101670.0,1.50092991]
["bitfinex-derivatives","BTCF0:USTF0",1736200916571,0.009,101680.0,101670.0,1.23318085]
["bitfinex-derivatives","BTCF0:USTF0",1736200917660,0.009,101680.0,101670.0,1.32597732]
["bitfinex-derivatives","BTCF0:USTF0",1736200918674,0.009,101680.0,101670.0,1.09044592]
["bitfinex-derivatives","BTCF0:USTF0",1736200922271,0.009,101680.0,101670.0,1.18879851]
["bitfinex-derivatives","BTCF0:USTF0",1736200924176,0.009,101680.0,101670.0,1.42432991]
["bitfinex-derivatives","BTCF0:USTF0",1736200925873,0.009,101680.0,101670.0,1.97578044]
["bitfinex-derivatives","BTCF0:USTF0",1736200927576,0.009,101680.0,101670.0,1.74024904]
["bitfinex-derivatives","BTCF0:USTF0",1736200927974,0.009,101680.0,101670.0,1.64189645]
["bitfinex-derivatives","BTCF0:USTF0",1736200928175,0.009,101680.0,101670.0,1.06445998]
["bitfinex-derivatives","BTCF0:USTF0",1736200928383,0.135853,101680.0,101670.0,0.61086351]
["bitfinex-derivatives","BTCF0:USTF0",1736200928680,0.217853,101680.0,101670.0,0.70365998]
["bitfinex-derivatives","BTCF0:USTF0",1736200929174,0.217853,101680.0,101670.0,0.62263353]
["bitfinex-derivatives","BTCF0:USTF0",1736200929380,0.33429919,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200929771,0.39522721,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200929977,0.33429919,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200930176,0.39522721,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200930382,0.69509919,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200930681,0.90172938,101680.0,101670.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1736200930867,0.90172938,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200931067,0.93366312,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200931875,0.84080136,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200932482,0.7534956,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200933574,0.84635736,101680.0,101670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736200934876,0.7534956,101680.0,101670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736200936679,0.89897344,101680.0,101670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736200936981,0.9918352,101680.0,101670.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736200937883,0.9918352,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200938082,1.2918352,101680.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736200938385,0.57871976,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736200939277,0.485858,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736200939977,0.74764085,101670.0,101660.0,0.049161]
["bitfinex-derivatives","BTCF0:USTF0",1736200940686,0.74764085,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200940883,0.75364085,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200941181,0.75664085,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200943685,0.76566489,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200950184,0.76566489,101670.0,101660.0,0.14302276]
["bitfinex-derivatives","BTCF0:USTF0",1736200950491,0.32896489,101670.0,101660.0,0.14302276]
["bitfinex-derivatives","BTCF0:USTF0",1736200950885,0.32896489,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200952491,0.27067458,101670.0,101660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736200953482,0.27067458,101670.0,101660.0,0.22602276]
["bitfinex-derivatives","BTCF0:USTF0",1736200955085,0.27067458,101670.0,101660.0,0.30192276]
["bitfinex-derivatives","BTCF0:USTF0",1736200955788,0.26165054,101670.0,101660.0,0.30192276]
["bitfinex-derivatives","BTCF0:USTF0",1736200957182,0.31994085,101670.0,101660.0,0.3309337]
["bitfinex-derivatives","BTCF0:USTF0",1736200958090,0.37847844,101670.0,101660.0,0.3309337]
["bitfinex-derivatives","BTCF0:USTF0",1736200962599,0.37847844,101670.0,101660.0,0.50721765]
["bitfinex-derivatives","BTCF0:USTF0",1736200963700,0.20363584,101670.0,101660.0,0.50721765]
["bitfinex-derivatives","BTCF0:USTF0",1736200966493,0.20363584,101670.0,101660.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1736200969503,0.56443584,101670.0,101660.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1736200970304,0.5938006,101670.0,101660.0,0.4462813]
["bitfinex-derivatives","BTCF0:USTF0",1736200973211,0.5938006,101670.0,101660.0,0.26999735]
["bitfinex-derivatives","BTCF0:USTF0",1736200976903,0.65473695,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200979113,0.47989435,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200980905,0.47989435,101670.0,101660.0,0.06193635]
["bitfinex-derivatives","BTCF0:USTF0",1736200981104,0.418958,101670.0,101660.0,0.06193635]
["bitfinex-derivatives","BTCF0:USTF0",1736200981502,0.418958,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200997917,0.058158,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736200998120,0.418958,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201002629,0.62294104,101670.0,101660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201005821,0.62294104,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201006831,0.85606451,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201011032,0.62294104,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201011735,0.98374104,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201012533,0.779758,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201015435,0.98374104,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201018137,0.779758,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201019437,0.98374104,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201029132,1.21686451,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201030942,0.49526451,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201031246,1.21686451,101670.0,101660.0,1.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736201036149,1.21686451,101670.0,101640.0,0.71482934]
["bitfinex-derivatives","BTCF0:USTF0",1736201036351,0.40997,101650.0,101640.0,0.71482934]
["bitfinex-derivatives","BTCF0:USTF0",1736201037450,0.40997,101650.0,101640.0,0.66566034]
["bitfinex-derivatives","BTCF0:USTF0",1736201037642,0.40997,101650.0,101640.0,0.66766034]
["bitfinex-derivatives","BTCF0:USTF0",1736201038045,0.40997,101650.0,101640.0,0.66866034]
["bitfinex-derivatives","BTCF0:USTF0",1736201038952,0.58509337,101650.0,101640.0,0.66866034]
["bitfinex-derivatives","BTCF0:USTF0",1736201039651,0.58509337,101650.0,101640.0,0.66766034]
["bitfinex-derivatives","BTCF0:USTF0",1736201039850,0.58509337,101650.0,101640.0,0.66866034]
["bitfinex-derivatives","BTCF0:USTF0",1736201050957,0.58509337,101650.0,101640.0,0.71783534]
["bitfinex-derivatives","BTCF0:USTF0",1736201056862,0.22429337,101650.0,101640.0,0.71783534]
["bitfinex-derivatives","BTCF0:USTF0",1736201057367,0.58509337,101650.0,101640.0,0.71783534]
["bitfinex-derivatives","BTCF0:USTF0",1736201060864,0.58509337,101650.0,101640.0,0.63983534]
["bitfinex-derivatives","BTCF0:USTF0",1736201062569,0.94589337,101650.0,101640.0,0.41470751]
["bitfinex-derivatives","BTCF0:USTF0",1736201062760,1.06629337,101650.0,101640.0,0.41470751]
["bitfinex-derivatives","BTCF0:USTF0",1736201063369,1.06629337,101650.0,101640.0,0.23842356]
["bitfinex-derivatives","BTCF0:USTF0",1736201064366,1.06629337,101650.0,101640.0,0.14432356]
["bitfinex-derivatives","BTCF0:USTF0",1736201065367,0.89117,101650.0,101640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736201066673,0.049173,101640.0,101630.0,0.17695556]
["bitfinex-derivatives","BTCF0:USTF0",1736201066875,0.049178,101630.0,101620.0,0.29443753]
["bitfinex-derivatives","BTCF0:USTF0",1736201067471,0.409973,101640.0,101630.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736201067664,0.049173,101640.0,101630.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1736201067864,0.22408286,101640.0,101630.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1736201068373,0.22408286,101640.0,101630.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1736201069176,0.22408286,101640.0,101630.0,0.111678]
["bitfinex-derivatives","BTCF0:USTF0",1736201069372,0.19493023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201070475,0.31153594,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201074679,0.19493023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201077076,0.31155008,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201080875,0.19493023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201081184,0.55573023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201082382,0.19493023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201083183,0.55573023,101640.0,101630.0,0.28863356]
["bitfinex-derivatives","BTCF0:USTF0",1736201084385,0.55573023,101640.0,101630.0,0.17995556]
["bitfinex-derivatives","BTCF0:USTF0",1736201084584,0.70813023,101640.0,101630.0,0.17995556]
["bitfinex-derivatives","BTCF0:USTF0",1736201086580,0.562373,101640.0,101630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736201088181,0.565373,101640.0,101630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201088383,0.04918,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201088689,0.40998,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201089592,0.41198,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201090392,0.73246322,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201090588,0.73346322,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201091898,0.55865419,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201098401,0.19785419,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201098699,0.55865419,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201099097,0.73346322,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201104394,0.55865419,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201112412,0.58778903,101630.0,101620.0,0.06829797]
["bitfinex-derivatives","BTCF0:USTF0",1736201114209,0.58778903,101630.0,101620.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1736201115210,0.58778903,101630.0,101620.0,0.23545556]
["bitfinex-derivatives","BTCF0:USTF0",1736201115805,0.22698903,101630.0,101620.0,0.23545556]
["bitfinex-derivatives","BTCF0:USTF0",1736201116112,0.58778903,101630.0,101620.0,0.23545556]
["bitfinex-derivatives","BTCF0:USTF0",1736201117808,0.5973564,101630.0,101620.0,0.24512469]
["bitfinex-derivatives","BTCF0:USTF0",1736201119523,0.42254737,101630.0,101620.0,0.24512469]
["bitfinex-derivatives","BTCF0:USTF0",1736201122525,0.59771727,101630.0,101620.0,0.24512469]
["bitfinex-derivatives","BTCF0:USTF0",1736201122725,0.59771727,101630.0,101620.0,0.27922469]
["bitfinex-derivatives","BTCF0:USTF0",1736201123430,0.5881499,101630.0,101620.0,0.27922469]
["bitfinex-derivatives","BTCF0:USTF0",1736201123733,0.2273499,101630.0,101620.0,0.68920969]
["bitfinex-derivatives","BTCF0:USTF0",1736201123936,0.1149499,101630.0,101620.0,0.68920969]
["bitfinex-derivatives","BTCF0:USTF0",1736201124434,0.1641299,101630.0,101620.0,0.68920969]
["bitfinex-derivatives","BTCF0:USTF0",1736201125731,0.1641299,101630.0,101620.0,0.69020969]
["bitfinex-derivatives","BTCF0:USTF0",1736201126232,0.25330898,101630.0,101620.0,1.3071835]
["bitfinex-derivatives","BTCF0:USTF0",1736201127422,0.25330898,101630.0,101620.0,1.3091835]
["bitfinex-derivatives","BTCF0:USTF0",1736201128630,0.25330898,101630.0,101620.0,1.01476925]
["bitfinex-derivatives","BTCF0:USTF0",1736201129135,0.25330898,101630.0,101620.0,0.75101504]
["bitfinex-derivatives","BTCF0:USTF0",1736201129736,0.13666385,101630.0,101620.0,0.75101504]
["bitfinex-derivatives","BTCF0:USTF0",1736201132733,0.13666385,101630.0,101620.0,0.39021504]
["bitfinex-derivatives","BTCF0:USTF0",1736201132933,0.13666385,101630.0,101620.0,0.75101504]
["bitfinex-derivatives","BTCF0:USTF0",1736201133732,0.13666385,101630.0,101620.0,0.92766159]
["bitfinex-derivatives","BTCF0:USTF0",1736201137840,0.08748385,101630.0,101620.0,0.92766159]
["bitfinex-derivatives","BTCF0:USTF0",1736201139338,0.25330498,101640.0,101620.0,1.30892549]
["bitfinex-derivatives","BTCF0:USTF0",1736201139533,0.25330498,101640.0,101630.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1736201140534,0.25530498,101640.0,101630.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1736201140734,0.25530498,101640.0,101630.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1736201142130,0.25630498,101640.0,101630.0,0.26057593]
["bitfinex-derivatives","BTCF0:USTF0",1736201142941,0.20712898,101640.0,101630.0,0.62137593]
["bitfinex-derivatives","BTCF0:USTF0",1736201143137,0.20712898,101640.0,101630.0,0.71976723]
["bitfinex-derivatives","BTCF0:USTF0",1736201143332,0.14580642,101650.0,101630.0,0.76894723]
["bitfinex-derivatives","BTCF0:USTF0",1736201143642,0.14580642,101650.0,101640.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1736201144441,0.14680642,101650.0,101640.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1736201144642,0.15280642,101650.0,101640.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1736201145139,0.15180642,101650.0,101640.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1736201145334,0.15480642,101650.0,101640.0,0.480476]
["bitfinex-derivatives","BTCF0:USTF0",1736201145538,0.009,101650.0,101640.0,0.71623691]
["bitfinex-derivatives","BTCF0:USTF0",1736201147452,0.58129747,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736201148739,0.58729747,101670.0,101660.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736201150049,0.59629747,101670.0,101660.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736201153045,0.23549747,101670.0,101660.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736201153351,0.59629747,101670.0,101660.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736201154946,0.59629747,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201156549,0.69679747,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201157343,0.67127042,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201160851,0.31047042,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201161050,0.67127042,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201166453,0.84601323,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201170458,0.67127042,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201171448,0.70020681,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201171856,0.59970681,101670.0,101660.0,0.06097233]
["bitfinex-derivatives","BTCF0:USTF0",1736201172854,0.59970681,101670.0,101660.0,0.23742786]
["bitfinex-derivatives","BTCF0:USTF0",1736201180158,0.59970681,101670.0,101660.0,0.17845553]
["bitfinex-derivatives","BTCF0:USTF0",1736201181459,0.424964,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201187871,0.785764,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201189572,0.96105752,101670.0,101660.0,0.17845553]
["bitfinex-derivatives","BTCF0:USTF0",1736201191069,0.23945752,101670.0,101660.0,0.17845553]
["bitfinex-derivatives","BTCF0:USTF0",1736201191265,0.96105752,101670.0,101660.0,0.17845553]
["bitfinex-derivatives","BTCF0:USTF0",1736201193473,0.96105752,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201196180,0.785764,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201198667,0.064164,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201198977,0.785764,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201201674,0.049166,101660.0,101650.0,0.17645553]
["bitfinex-derivatives","BTCF0:USTF0",1736201201880,0.53549558,101660.0,101650.0,0.17645553]
["bitfinex-derivatives","BTCF0:USTF0",1736201202274,0.46899558,101660.0,101650.0,0.17645553]
["bitfinex-derivatives","BTCF0:USTF0",1736201202473,0.43549558,101660.0,101650.0,0.17645553]
["bitfinex-derivatives","BTCF0:USTF0",1736201202679,0.43549558,101660.0,101650.0,0.21035553]
["bitfinex-derivatives","BTCF0:USTF0",1736201202879,0.43549558,101660.0,101650.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736201203075,0.43949558,101660.0,101650.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736201203271,0.44849558,101660.0,101650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736201206680,0.45824939,101660.0,101650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736201209788,0.63344076,101660.0,101650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736201212387,0.62368695,101660.0,101650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736201212692,0.23735737,101660.0,101650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736201212893,0.07895737,101660.0,101650.0,0.118271]
["bitfinex-derivatives","BTCF0:USTF0",1736201213793,0.16592572,101660.0,101650.0,0.29472653]
["bitfinex-derivatives","BTCF0:USTF0",1736201213992,0.16592572,101660.0,101650.0,0.53048744]
["bitfinex-derivatives","BTCF0:USTF0",1736201215190,0.16592572,101660.0,101650.0,0.89128744]
["bitfinex-derivatives","BTCF0:USTF0",1736201215396,0.16592572,101660.0,101650.0,0.53048744]
["bitfinex-derivatives","BTCF0:USTF0",1736201216095,0.16592572,101660.0,101650.0,0.56508744]
["bitfinex-derivatives","BTCF0:USTF0",1736201216295,0.16592572,101660.0,101650.0,0.92588744]
["bitfinex-derivatives","BTCF0:USTF0",1736201216494,0.16592572,101660.0,101650.0,0.56508744]
["bitfinex-derivatives","BTCF0:USTF0",1736201216695,0.049166,101660.0,101650.0,0.38863191]
["bitfinex-derivatives","BTCF0:USTF0",1736201216899,0.049166,101660.0,101650.0,0.74943191]
["bitfinex-derivatives","BTCF0:USTF0",1736201217097,0.049166,101660.0,101650.0,0.38863191]
["bitfinex-derivatives","BTCF0:USTF0",1736201219086,0.049166,101660.0,101650.0,0.39819988]
["bitfinex-derivatives","BTCF0:USTF0",1736201219498,0.049166,101660.0,101650.0,0.57478469]
["bitfinex-derivatives","BTCF0:USTF0",1736201222199,0.049166,101660.0,101650.0,0.93558469]
["bitfinex-derivatives","BTCF0:USTF0",1736201222401,0.049166,101660.0,101650.0,0.57478469]
["bitfinex-derivatives","BTCF0:USTF0",1736201222593,0.049166,101660.0,101650.0,0.33902378]
["bitfinex-derivatives","BTCF0:USTF0",1736201223598,0.049166,101660.0,101650.0,0.57478469]
["bitfinex-derivatives","BTCF0:USTF0",1736201224794,0.16592572,101660.0,101650.0,0.33902378]
["bitfinex-derivatives","BTCF0:USTF0",1736201227707,0.16592572,101660.0,101650.0,0.69982378]
["bitfinex-derivatives","BTCF0:USTF0",1736201227906,0.16592572,101660.0,101650.0,0.33902378]
["bitfinex-derivatives","BTCF0:USTF0",1736201228210,0.049166,101660.0,101650.0,0.33902378]
["bitfinex-derivatives","BTCF0:USTF0",1736201229110,0.049166,101660.0,101650.0,0.57478469]
["bitfinex-derivatives","BTCF0:USTF0",1736201230714,0.049166,101660.0,101650.0,0.33902378]
["bitfinex-derivatives","BTCF0:USTF0",1736201232613,0.049166,101660.0,101650.0,0.69982378]
["bitfinex-derivatives","BTCF0:USTF0",1736201233417,0.049166,101660.0,101650.0,0.93558469]
["bitfinex-derivatives","BTCF0:USTF0",1736201233920,0.049166,101660.0,101650.0,0.57478469]
["bitfinex-derivatives","BTCF0:USTF0",1736201234920,0.62642372,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736201236214,0.77837337,101670.0,101660.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736201236416,0.78437337,101670.0,101660.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736201240614,0.66761365,101670.0,101660.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736201242223,0.66761365,101670.0,101660.0,0.22775081]
["bitfinex-derivatives","BTCF0:USTF0",1736201244226,0.69662419,101670.0,101660.0,0.46351172]
["bitfinex-derivatives","BTCF0:USTF0",1736201244423,0.69662419,101670.0,101660.0,0.41434572]
["bitfinex-derivatives","BTCF0:USTF0",1736201245122,0.521664,101670.0,101660.0,0.41434572]
["bitfinex-derivatives","BTCF0:USTF0",1736201245518,0.521664,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201248124,0.69690231,101670.0,101660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736201248428,0.69690231,101670.0,101650.0,0.17658481]
["bitfinex-derivatives","BTCF0:USTF0",1736201248625,0.409966,101660.0,101650.0,0.17658481]
["bitfinex-derivatives","BTCF0:USTF0",1736201249530,0.409966,101660.0,101650.0,0.17758481]
["bitfinex-derivatives","BTCF0:USTF0",1736201250231,0.64037231,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201251226,0.64437231,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201256245,0.42939783,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201257545,0.79019783,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201257850,0.37087294,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201261241,0.73167294,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201261441,0.37087294,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201262039,0.73167294,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201262244,0.61495952,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201267757,0.79019783,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201268958,0.61495952,101660.0,101650.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736201269954,0.61495952,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201270261,0.79019783,101660.0,101650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201271360,0.55677187,101660.0,101650.0,0.41334572]
["bitfinex-derivatives","BTCF0:USTF0",1736201271559,0.67362236,101660.0,101650.0,0.41334572]
["bitfinex-derivatives","BTCF0:USTF0",1736201271862,0.66362236,101660.0,101650.0,0.41234572]
["bitfinex-derivatives","BTCF0:USTF0",1736201274459,0.66362236,101660.0,101650.0,0.23576091]
["bitfinex-derivatives","BTCF0:USTF0",1736201275661,0.57598449,101660.0,101650.0,0.23576091]
["bitfinex-derivatives","BTCF0:USTF0",1736201278061,0.57598449,101660.0,101650.0,0.28493191]
["bitfinex-derivatives","BTCF0:USTF0",1736201278264,0.16601649,101660.0,101650.0,0.28493191]
["bitfinex-derivatives","BTCF0:USTF0",1736201278465,0.16601649,101660.0,101650.0,0.56394366]
["bitfinex-derivatives","BTCF0:USTF0",1736201279961,0.049166,101660.0,101650.0,0.83942098]
["bitfinex-derivatives","BTCF0:USTF0",1736201283469,0.13687652,101660.0,101650.0,1.13402689]
["bitfinex-derivatives","BTCF0:USTF0",1736201285163,0.13687652,101660.0,101650.0,0.83942098]
["bitfinex-derivatives","BTCF0:USTF0",1736201287370,0.13687652,101660.0,101650.0,1.13402153]
["bitfinex-derivatives","BTCF0:USTF0",1736201288977,0.049166,101660.0,101650.0,0.83942098]
["bitfinex-derivatives","BTCF0:USTF0",1736201291773,0.049166,101660.0,101650.0,1.13395658]
["bitfinex-derivatives","BTCF0:USTF0",1736201298477,0.049166,101660.0,101650.0,0.83942098]
["bitfinex-derivatives","BTCF0:USTF0",1736201299986,0.049166,101660.0,101650.0,1.23815058]
["bitfinex-derivatives","BTCF0:USTF0",1736201300782,0.64005119,101670.0,101650.0,1.59895058]
["bitfinex-derivatives","BTCF0:USTF0",1736201300985,0.64005119,101670.0,101660.0,0.049166]
["bitfinex-derivatives","BTCF0:USTF0",1736201302486,0.64005119,101670.0,101660.0,0.91415803]
["bitfinex-derivatives","BTCF0:USTF0",1736201302693,0.64405119,101670.0,101660.0,0.91415803]
["bitfinex-derivatives","BTCF0:USTF0",1736201303685,0.64405119,101670.0,101660.0,0.67849618]
["bitfinex-derivatives","BTCF0:USTF0",1736201303885,0.64605119,101670.0,101660.0,0.67849618]
["bitfinex-derivatives","BTCF0:USTF0",1736201304785,0.21056101,101670.0,101660.0,1.03929618]
["bitfinex-derivatives","BTCF0:USTF0",1736201305789,0.21056101,101670.0,101660.0,1.52393618]
["bitfinex-derivatives","BTCF0:USTF0",1736201306588,0.006,101670.0,101660.0,1.62807188]
["bitfinex-derivatives","BTCF0:USTF0",1736201307283,0.006,101670.0,101660.0,1.63774395]
["bitfinex-derivatives","BTCF0:USTF0",1736201308690,0.76457001,101690.0,101660.0,1.63774395]
["bitfinex-derivatives","BTCF0:USTF0",1736201308998,0.71541501,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736201309181,0.35461501,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736201309793,0.35661501,101690.0,101680.0,0.049156]
["bitfinex-derivatives","BTCF0:USTF0",1736201310195,0.36261501,101690.0,101680.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736201310403,0.72341501,101690.0,101680.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736201310595,0.72741501,101690.0,101680.0,0.051156]
["bitfinex-derivatives","BTCF0:USTF0",1736201311091,0.61056452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201311393,0.24976452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201311599,0.61056452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201312397,0.24976452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201312600,0.61056452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201312801,0.24976452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201313000,0.61056452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201313213,0.24976452,101690.0,101680.0,0.4631726]
["bitfinex-derivatives","BTCF0:USTF0",1736201313704,0.24976452,101690.0,101680.0,0.28659406]
["bitfinex-derivatives","BTCF0:USTF0",1736201315605,0.61056452,101690.0,101680.0,0.28659406]
["bitfinex-derivatives","BTCF0:USTF0",1736201316105,0.24976452,101690.0,101680.0,0.28659406]
["bitfinex-derivatives","BTCF0:USTF0",1736201316606,0.24976452,101690.0,101680.0,0.46307514]
["bitfinex-derivatives","BTCF0:USTF0",1736201316794,0.20061052,101690.0,101680.0,0.46307514]
["bitfinex-derivatives","BTCF0:USTF0",1736201317598,0.20061052,101690.0,101680.0,0.47307287]
["bitfinex-derivatives","BTCF0:USTF0",1736201318201,0.012,101690.0,101680.0,0.29659179]
["bitfinex-derivatives","BTCF0:USTF0",1736201319304,0.012,101690.0,101680.0,0.65739179]
["bitfinex-derivatives","BTCF0:USTF0",1736201319706,0.012,101690.0,101680.0,1.04746902]
["bitfinex-derivatives","BTCF0:USTF0",1736201320995,0.012,101690.0,101680.0,1.40062611]
["bitfinex-derivatives","BTCF0:USTF0",1736201321395,0.13685552,101710.0,101700.0,0.049147]
["bitfinex-derivatives","BTCF0:USTF0",1736201322602,0.053145,101710.0,101700.0,0.28415308]
["bitfinex-derivatives","BTCF0:USTF0",1736201322804,0.054145,101710.0,101700.0,0.28515308]
["bitfinex-derivatives","BTCF0:USTF0",1736201323294,0.054145,101710.0,101700.0,0.64595308]
["bitfinex-derivatives","BTCF0:USTF0",1736201323498,0.005,101710.0,101700.0,0.28515308]
["bitfinex-derivatives","BTCF0:USTF0",1736201325205,0.005,101710.0,101700.0,0.64595308]
["bitfinex-derivatives","BTCF0:USTF0",1736201325795,0.005,101710.0,101700.0,0.28515308]
["bitfinex-derivatives","BTCF0:USTF0",1736201326603,0.005,101710.0,101700.0,0.64595308]
["bitfinex-derivatives","BTCF0:USTF0",1736201326804,0.005,101710.0,101700.0,1.14029445]
["bitfinex-derivatives","BTCF0:USTF0",1736201327705,0.005,101710.0,101700.0,1.23861803]
["bitfinex-derivatives","BTCF0:USTF0",1736201328809,0.001,101710.0,101700.0,1.23861803]
["bitfinex-derivatives","BTCF0:USTF0",1736201329012,0.06925786,101730.0,101710.0,0.04914]
["bitfinex-derivatives","BTCF0:USTF0",1736201329312,0.06925786,101730.0,101720.0,0.049137]
["bitfinex-derivatives","BTCF0:USTF0",1736201330508,0.06925786,101730.0,101720.0,0.22504179]
["bitfinex-derivatives","BTCF0:USTF0",1736201332508,0.07025786,101730.0,101720.0,0.22504179]
["bitfinex-derivatives","BTCF0:USTF0",1736201332708,0.0335,101730.0,101720.0,0.22504179]
["bitfinex-derivatives","BTCF0:USTF0",1736201333596,0.001,101730.0,101720.0,0.22504179]
["bitfinex-derivatives","BTCF0:USTF0",1736201333905,0.001,101730.0,101720.0,0.58584179]
["bitfinex-derivatives","BTCF0:USTF0",1736201334211,0.001,101730.0,101720.0,0.68414604]
["bitfinex-derivatives","BTCF0:USTF0",1736201335305,0.001,101730.0,101720.0,0.74278098]
["bitfinex-derivatives","BTCF0:USTF0",1736201336410,0.001,101730.0,101720.0,0.50824125]
["bitfinex-derivatives","BTCF0:USTF0",1736201336600,0.001,101730.0,101720.0,0.51820352]
["bitfinex-derivatives","BTCF0:USTF0",1736201337004,0.0641,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736201337304,0.474022,101750.0,101740.0,0.533527]
["bitfinex-derivatives","BTCF0:USTF0",1736201337503,0.506622,101750.0,101740.0,0.533527]
["bitfinex-derivatives","BTCF0:USTF0",1736201337904,0.4575,101750.0,101740.0,0.533527]
["bitfinex-derivatives","BTCF0:USTF0",1736201338210,0.4585,101750.0,101740.0,0.533527]
["bitfinex-derivatives","BTCF0:USTF0",1736201339704,0.4585,101750.0,101740.0,0.70924444]
["bitfinex-derivatives","BTCF0:USTF0",1736201340505,0.0328,101750.0,101740.0,1.07004444]
["bitfinex-derivatives","BTCF0:USTF0",1736201341201,0.001,101750.0,101740.0,0.99261192]
["bitfinex-derivatives","BTCF0:USTF0",1736201341513,0.08771052,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736201342714,0.505208,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736201343905,0.508208,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736201352217,0.508208,101780.0,101770.0,0.05898218]
["bitfinex-derivatives","BTCF0:USTF0",1736201357319,0.508208,101780.0,101770.0,0.23469962]
["bitfinex-derivatives","BTCF0:USTF0",1736201361521,0.508208,101780.0,101770.0,0.46898955]
["bitfinex-derivatives","BTCF0:USTF0",1736201365519,0.59591852,101780.0,101770.0,0.29327211]
["bitfinex-derivatives","BTCF0:USTF0",1736201367524,0.59591852,101780.0,101770.0,0.29727211]
["bitfinex-derivatives","BTCF0:USTF0",1736201368130,0.71276901,101780.0,101770.0,0.29727211]
["bitfinex-derivatives","BTCF0:USTF0",1736201368327,0.70976901,101780.0,101770.0,0.29727211]
["bitfinex-derivatives","BTCF0:USTF0",1736201368530,0.70976901,101780.0,101770.0,0.29927211]
["bitfinex-derivatives","BTCF0:USTF0",1736201369422,0.70976901,101780.0,101770.0,0.68999986]
["bitfinex-derivatives","BTCF0:USTF0",1736201370635,0.70976901,101780.0,101770.0,0.68599986]
["bitfinex-derivatives","BTCF0:USTF0",1736201370835,0.62205849,101780.0,101770.0,0.68599986]
["bitfinex-derivatives","BTCF0:USTF0",1736201371531,0.62205849,101780.0,101770.0,0.68399986]
["bitfinex-derivatives","BTCF0:USTF0",1736201372433,0.62205849,101780.0,101770.0,1.03715695]
["bitfinex-derivatives","BTCF0:USTF0",1736201373630,0.76788401,101780.0,101770.0,0.68399986]
["bitfinex-derivatives","BTCF0:USTF0",1736201373938,0.049113,101770.0,101760.0,0.35315709]
["bitfinex-derivatives","BTCF0:USTF0",1736201374235,0.409913,101770.0,101760.0,0.35315709]
["bitfinex-derivatives","BTCF0:USTF0",1736201375238,0.73097683,101770.0,101760.0,0.17668842]
["bitfinex-derivatives","BTCF0:USTF0",1736201375733,0.73197683,101770.0,101750.0,0.23558456]
["bitfinex-derivatives","BTCF0:USTF0",1736201375936,0.505818,101760.0,101750.0,0.23558456]
["bitfinex-derivatives","BTCF0:USTF0",1736201376731,0.049122,101750.0,101740.0,0.28470956]
["bitfinex-derivatives","BTCF0:USTF0",1736201376930,0.409922,101750.0,101740.0,0.28470956]
["bitfinex-derivatives","BTCF0:USTF0",1736201377539,0.409922,101750.0,101740.0,0.29461809]
["bitfinex-derivatives","BTCF0:USTF0",1736201378035,0.409922,101750.0,101740.0,0.24549309]
["bitfinex-derivatives","BTCF0:USTF0",1736201378236,0.52683096,101750.0,101740.0,0.00990853]
["bitfinex-derivatives","BTCF0:USTF0",1736201378438,0.52683096,101750.0,101730.0,0.31671256]
["bitfinex-derivatives","BTCF0:USTF0",1736201378635,0.049127,101740.0,101730.0,0.31671256]
["bitfinex-derivatives","BTCF0:USTF0",1736201380138,0.049127,101740.0,101730.0,0.32071256]
["bitfinex-derivatives","BTCF0:USTF0",1736201380641,0.049127,101740.0,101730.0,0.32871256]
["bitfinex-derivatives","BTCF0:USTF0",1736201381235,0.409927,101740.0,101730.0,0.32871256]
["bitfinex-derivatives","BTCF0:USTF0",1736201381833,0.409927,101740.0,101730.0,0.33849745]
["bitfinex-derivatives","BTCF0:USTF0",1736201382536,0.49758275,101740.0,101730.0,0.33849745]
["bitfinex-derivatives","BTCF0:USTF0",1736201382836,0.49758275,101740.0,101730.0,0.28936945]
["bitfinex-derivatives","BTCF0:USTF0",1736201383038,0.49758275,101740.0,101730.0,0.25736945]
["bitfinex-derivatives","BTCF0:USTF0",1736201383245,0.55878275,101740.0,101730.0,0.25736945]
["bitfinex-derivatives","BTCF0:USTF0",1736201383437,0.55878275,101740.0,101730.0,0.30650145]
["bitfinex-derivatives","BTCF0:USTF0",1736201384040,0.55878275,101740.0,101730.0,0.07091689]
["bitfinex-derivatives","BTCF0:USTF0",1736201391452,0.471127,101740.0,101730.0,0.07091689]
["bitfinex-derivatives","BTCF0:USTF0",1736201391951,0.25368771,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736201393052,0.409923,101750.0,101740.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736201394053,0.49757875,101750.0,101740.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736201394252,0.49757875,101750.0,101740.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736201399252,0.13677875,101750.0,101740.0,0.055127]
["bitfinex-derivatives","BTCF0:USTF0",1736201401966,0.25368771,101750.0,101740.0,0.29071156]
["bitfinex-derivatives","BTCF0:USTF0",1736201403666,0.16603196,101750.0,101740.0,0.29071156]
["bitfinex-derivatives","BTCF0:USTF0",1736201405766,0.11690896,101750.0,101740.0,0.65151156]
["bitfinex-derivatives","BTCF0:USTF0",1736201405966,0.11690896,101750.0,101740.0,0.71511156]
["bitfinex-derivatives","BTCF0:USTF0",1736201407067,0.20467822,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201408560,0.08776926,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201409966,0.03776926,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201411277,0.08689126,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201411568,0.08689126,101750.0,101740.0,1.07041198]
["bitfinex-derivatives","BTCF0:USTF0",1736201411775,0.08689126,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201414262,0.03776926,101750.0,101740.0,0.70961198]
["bitfinex-derivatives","BTCF0:USTF0",1736201414464,0.03776926,101750.0,101740.0,1.07041198]
["bitfinex-derivatives","BTCF0:USTF0",1736201415263,0.11690896,101760.0,101740.0,1.4686969]
["bitfinex-derivatives","BTCF0:USTF0",1736201415468,0.11690896,101760.0,101750.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1736201415469,0.08315398,101760.0,101750.0,0.441922]
["bitfinex-derivatives","BTCF0:USTF0",1736201416064,0.08315398,101760.0,101750.0,0.54020692]
["bitfinex-derivatives","BTCF0:USTF0",1736201416276,0.08315398,101760.0,101750.0,0.17940692]
["bitfinex-derivatives","BTCF0:USTF0",1736201416461,0.08315398,101760.0,101750.0,0.54020692]
["bitfinex-derivatives","BTCF0:USTF0",1736201417165,0.08315398,101760.0,101750.0,0.17940692]
["bitfinex-derivatives","BTCF0:USTF0",1736201417364,0.049113,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736201417971,0.049118,101760.0,101750.0,0.64200698]
["bitfinex-derivatives","BTCF0:USTF0",1736201418662,0.049118,101760.0,101750.0,0.64600698]
["bitfinex-derivatives","BTCF0:USTF0",1736201418875,0.049118,101760.0,101750.0,0.88122952]
["bitfinex-derivatives","BTCF0:USTF0",1736201419177,0.049118,101760.0,101750.0,0.88522952]
["bitfinex-derivatives","BTCF0:USTF0",1736201419367,0.049118,101760.0,101750.0,0.88722952]
["bitfinex-derivatives","BTCF0:USTF0",1736201419568,0.049118,101760.0,101750.0,0.88322952]
["bitfinex-derivatives","BTCF0:USTF0",1736201420072,0.049118,101760.0,101750.0,0.87522952]
["bitfinex-derivatives","BTCF0:USTF0",1736201420280,0.049118,101760.0,101750.0,0.59074656]
["bitfinex-derivatives","BTCF0:USTF0",1736201421476,0.049118,101760.0,101750.0,0.58874656]
["bitfinex-derivatives","BTCF0:USTF0",1736201421771,0.049118,101760.0,101750.0,0.58474656]
["bitfinex-derivatives","BTCF0:USTF0",1736201422381,0.049118,101760.0,101750.0,0.8861082]
["bitfinex-derivatives","BTCF0:USTF0",1736201422772,0.049118,101760.0,101750.0,0.89601576]
["bitfinex-derivatives","BTCF0:USTF0",1736201424382,0.113113,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736201426781,0.113113,101770.0,101760.0,0.2843549]
["bitfinex-derivatives","BTCF0:USTF0",1736201427878,0.113113,101770.0,101760.0,0.2863549]
["bitfinex-derivatives","BTCF0:USTF0",1736201428487,0.113113,101770.0,101760.0,0.2903549]
["bitfinex-derivatives","BTCF0:USTF0",1736201435890,0.113113,101770.0,101760.0,0.58475692]
["bitfinex-derivatives","BTCF0:USTF0",1736201437594,0.113113,101770.0,101760.0,0.88614937]
["bitfinex-derivatives","BTCF0:USTF0",1736201439695,0.113113,101770.0,101760.0,1.24694937]
["bitfinex-derivatives","BTCF0:USTF0",1736201439889,0.113113,101770.0,101760.0,0.88614937]
["bitfinex-derivatives","BTCF0:USTF0",1736201443788,0.113113,101770.0,101760.0,0.65091247]
["bitfinex-derivatives","BTCF0:USTF0",1736201446799,0.113113,101770.0,101760.0,1.01171247]
["bitfinex-derivatives","BTCF0:USTF0",1736201447105,0.113113,101770.0,101760.0,0.65091247]
["bitfinex-derivatives","BTCF0:USTF0",1736201450900,0.113113,101770.0,101760.0,1.01171247]
["bitfinex-derivatives","BTCF0:USTF0",1736201451110,0.113113,101770.0,101760.0,0.65091247]
["bitfinex-derivatives","BTCF0:USTF0",1736201452004,0.113113,101770.0,101760.0,1.00406956]
["bitfinex-derivatives","BTCF0:USTF0",1736201456507,0.113113,101770.0,101760.0,0.65091247]
["bitfinex-derivatives","BTCF0:USTF0",1736201459113,0.113113,101770.0,101760.0,1.00406956]
["bitfinex-derivatives","BTCF0:USTF0",1736201462419,0.113113,101770.0,101760.0,0.65091247]
["bitfinex-derivatives","BTCF0:USTF0",1736201464719,0.113113,101770.0,101760.0,1.01171247]
["bitfinex-derivatives","BTCF0:USTF0",1736201464919,0.049113,101770.0,101760.0,1.01171247]
["bitfinex-derivatives","BTCF0:USTF0",1736201466117,0.049113,101770.0,101760.0,1.36486956]
["bitfinex-derivatives","BTCF0:USTF0",1736201476722,0.1661571,101770.0,101760.0,1.36486956]
["bitfinex-derivatives","BTCF0:USTF0",1736201479232,0.1661571,101770.0,101760.0,0.95495156]
["bitfinex-derivatives","BTCF0:USTF0",1736201479537,0.5901571,101770.0,101760.0,0.95495156]
["bitfinex-derivatives","BTCF0:USTF0",1736201481135,0.473113,101770.0,101760.0,0.2417957]
["bitfinex-derivatives","BTCF0:USTF0",1736201481434,0.473113,101770.0,101750.0,0.29440202]
["bitfinex-derivatives","BTCF0:USTF0",1736201481435,0.049118,101760.0,101750.0,0.29440202]
["bitfinex-derivatives","BTCF0:USTF0",1736201481737,0.409918,101760.0,101750.0,0.29440202]
["bitfinex-derivatives","BTCF0:USTF0",1736201482738,0.409918,101760.0,101750.0,0.30640202]
["bitfinex-derivatives","BTCF0:USTF0",1736201483037,0.58515631,101760.0,101750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736201483824,0.58515631,101760.0,101730.0,0.32690202]
["bitfinex-derivatives","BTCF0:USTF0",1736201484031,0.409927,101740.0,101730.0,0.32690202]
["bitfinex-derivatives","BTCF0:USTF0",1736201484229,0.409927,101740.0,101730.0,0.37603402]
["bitfinex-derivatives","BTCF0:USTF0",1736201484638,0.409927,101740.0,101730.0,0.081632]
["bitfinex-derivatives","BTCF0:USTF0",1736201485229,0.409927,101740.0,101730.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1736201485538,0.409927,101740.0,101730.0,0.05150554]
["bitfinex-derivatives","BTCF0:USTF0",1736201485731,0.770727,101740.0,101730.0,0.05150554]
["bitfinex-derivatives","BTCF0:USTF0",1736201485932,0.770727,101740.0,101730.0,0.05850554]
["bitfinex-derivatives","BTCF0:USTF0",1736201486133,0.88739667,101740.0,101730.0,0.05850554]
["bitfinex-derivatives","BTCF0:USTF0",1736201486537,0.88739667,101740.0,101730.0,0.05150554]
["bitfinex-derivatives","BTCF0:USTF0",1736201486735,0.88839667,101740.0,101730.0,0.05850554]
["bitfinex-derivatives","BTCF0:USTF0",1736201487332,0.88739667,101740.0,101730.0,0.01900554]
["bitfinex-derivatives","BTCF0:USTF0",1736201487636,0.88739667,101740.0,101730.0,0.02200554]
["bitfinex-derivatives","BTCF0:USTF0",1736201488842,0.88839667,101740.0,101730.0,0.01900554]
["bitfinex-derivatives","BTCF0:USTF0",1736201489036,0.410927,101740.0,101730.0,0.01900554]
["bitfinex-derivatives","BTCF0:USTF0",1736201489239,0.050127,101740.0,101730.0,0.01900554]
["bitfinex-derivatives","BTCF0:USTF0",1736201489435,0.050127,101740.0,101730.0,0.05060554]
["bitfinex-derivatives","BTCF0:USTF0",1736201490641,0.410927,101740.0,101730.0,0.05060554]
["bitfinex-derivatives","BTCF0:USTF0",1736201491039,0.410927,101740.0,101730.0,0.09973754]
["bitfinex-derivatives","BTCF0:USTF0",1736201491236,0.050127,101740.0,101730.0,0.09973754]
["bitfinex-derivatives","BTCF0:USTF0",1736201493751,0.410927,101740.0,101730.0,0.09973754]
["bitfinex-derivatives","BTCF0:USTF0",1736201494144,0.410927,101740.0,101730.0,0.05060554]
["bitfinex-derivatives","BTCF0:USTF0",1736201494342,0.410927,101740.0,101730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736201494747,0.410927,101740.0,101730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736201496353,0.55682595,101740.0,101730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736201497844,0.85682595,101740.0,101730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736201499348,0.55682595,101740.0,101730.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736201499570,0.049142,101710.0,101700.0,0.07340696]
["bitfinex-derivatives","BTCF0:USTF0",1736201499747,0.409942,101710.0,101700.0,0.07340696]
["bitfinex-derivatives","BTCF0:USTF0",1736201500655,0.409942,101710.0,101700.0,0.07540696]
["bitfinex-derivatives","BTCF0:USTF0",1736201501851,0.409942,101710.0,101700.0,0.07640696]
["bitfinex-derivatives","BTCF0:USTF0",1736201513664,0.11621146,101720.0,101700.0,0.48635396]
["bitfinex-derivatives","BTCF0:USTF0",1736201513971,0.16535146,101720.0,101710.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1736201515666,0.16535146,101720.0,101710.0,0.25691995]
["bitfinex-derivatives","BTCF0:USTF0",1736201515667,0.05014,101720.0,101710.0,0.25691995]
["bitfinex-derivatives","BTCF0:USTF0",1736201516763,0.05114,101720.0,101710.0,0.25691995]
["bitfinex-derivatives","BTCF0:USTF0",1736201523273,0.16735146,101720.0,101710.0,0.25691995]
["bitfinex-derivatives","BTCF0:USTF0",1736201525076,0.16735146,101720.0,101710.0,0.080942]
["bitfinex-derivatives","BTCF0:USTF0",1736201529276,0.16735146,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201536183,0.61567513,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201537583,0.52815146,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201538986,0.16735146,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201539183,0.52815146,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201540481,0.67405041,101720.0,101710.0,0.25751621]
["bitfinex-derivatives","BTCF0:USTF0",1736201541683,0.67405041,101720.0,101710.0,0.49313615]
["bitfinex-derivatives","BTCF0:USTF0",1736201541885,0.31325041,101720.0,101710.0,0.49313615]
["bitfinex-derivatives","BTCF0:USTF0",1736201542187,0.67405041,101720.0,101710.0,0.49313615]
["bitfinex-derivatives","BTCF0:USTF0",1736201543092,0.67405041,101720.0,101710.0,0.31656194]
["bitfinex-derivatives","BTCF0:USTF0",1736201544788,0.55783895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201546383,0.55783895,101720.0,101710.0,0.31656194]
["bitfinex-derivatives","BTCF0:USTF0",1736201548994,0.55783895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201550893,0.19703895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201551091,0.55783895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201551593,0.19703895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201551791,0.55783895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201552898,0.55783895,101720.0,101710.0,0.90568294]
["bitfinex-derivatives","BTCF0:USTF0",1736201555199,0.55783895,101720.0,101710.0,0.61096396]
["bitfinex-derivatives","BTCF0:USTF0",1736201556897,0.55783895,101720.0,101710.0,0.31656194]
["bitfinex-derivatives","BTCF0:USTF0",1736201557897,0.55783895,101720.0,101710.0,0.23561994]
["bitfinex-derivatives","BTCF0:USTF0",1736201559789,0.63631831,101720.0,101700.0,0.44547115]
["bitfinex-derivatives","BTCF0:USTF0",1736201559996,0.409942,101710.0,101700.0,0.44547115]
["bitfinex-derivatives","BTCF0:USTF0",1736201560293,0.409942,101710.0,101700.0,0.41247115]
["bitfinex-derivatives","BTCF0:USTF0",1736201560489,0.442642,101710.0,101700.0,0.41247115]
["bitfinex-derivatives","BTCF0:USTF0",1736201560803,0.58868376,101710.0,101700.0,0.41247115]
["bitfinex-derivatives","BTCF0:USTF0",1736201561102,0.58868376,101710.0,101700.0,0.41347115]
["bitfinex-derivatives","BTCF0:USTF0",1736201562386,0.58868376,101710.0,101700.0,0.41447115]
["bitfinex-derivatives","BTCF0:USTF0",1736201562595,0.58868376,101710.0,101700.0,0.41547115]
["bitfinex-derivatives","BTCF0:USTF0",1736201563697,0.55598376,101710.0,101700.0,0.41547115]
["bitfinex-derivatives","BTCF0:USTF0",1736201564005,0.19518376,101710.0,101700.0,0.88711815]
["bitfinex-derivatives","BTCF0:USTF0",1736201564192,0.19518376,101710.0,101700.0,0.52631815]
["bitfinex-derivatives","BTCF0:USTF0",1736201565100,0.25352103,101710.0,101700.0,0.93811832]
["bitfinex-derivatives","BTCF0:USTF0",1736201566196,0.13673301,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201568190,0.25352103,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201569494,0.25352103,101710.0,101700.0,0.9380798]
["bitfinex-derivatives","BTCF0:USTF0",1736201570706,0.25352103,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201572105,0.13673301,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201575695,0.25352103,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201576603,0.61432103,101710.0,101700.0,0.70249838]
["bitfinex-derivatives","BTCF0:USTF0",1736201577300,0.25352103,101710.0,101700.0,0.93810432]
["bitfinex-derivatives","BTCF0:USTF0",1736201578204,0.61432103,101710.0,101700.0,0.93810432]
["bitfinex-derivatives","BTCF0:USTF0",1736201578398,0.61432103,101710.0,101700.0,0.82725732]
["bitfinex-derivatives","BTCF0:USTF0",1736201579713,0.61432103,101710.0,101700.0,0.47413051]
["bitfinex-derivatives","BTCF0:USTF0",1736201579714,0.55598376,101710.0,101700.0,0.47413051]
["bitfinex-derivatives","BTCF0:USTF0",1736201580013,0.55598376,101710.0,101700.0,0.17972849]
["bitfinex-derivatives","BTCF0:USTF0",1736201582514,0.56590633,101710.0,101700.0,0.17972849]
["bitfinex-derivatives","BTCF0:USTF0",1736201583222,0.56590633,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736201583223,0.74114464,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736201586906,0.049147,101700.0,101690.0,0.17672849]
["bitfinex-derivatives","BTCF0:USTF0",1736201587213,0.473547,101700.0,101690.0,0.17672849]
["bitfinex-derivatives","BTCF0:USTF0",1736201587417,0.473547,101700.0,101680.0,0.41233443]
["bitfinex-derivatives","BTCF0:USTF0",1736201587719,0.409951,101690.0,101680.0,0.41233443]
["bitfinex-derivatives","BTCF0:USTF0",1736201588705,0.409951,101690.0,101680.0,0.41733443]
["bitfinex-derivatives","BTCF0:USTF0",1736201588909,0.61399727,101690.0,101680.0,0.18172849]
["bitfinex-derivatives","BTCF0:USTF0",1736201589622,0.61399727,101690.0,101680.0,0.27582849]
["bitfinex-derivatives","BTCF0:USTF0",1736201589823,0.61499727,101690.0,101680.0,0.28482849]
["bitfinex-derivatives","BTCF0:USTF0",1736201590619,0.61499727,101690.0,101680.0,0.25382849]
["bitfinex-derivatives","BTCF0:USTF0",1736201591014,0.61499727,101690.0,101680.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1736201592618,0.61499727,101690.0,101680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736201593917,0.4983994,101690.0,101680.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736201595717,0.4983994,101690.0,101680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736201597328,0.50829205,101690.0,101680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736201599533,0.62488992,101690.0,101680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736201606935,0.53744152,101690.0,101680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736201608830,0.56659099,101690.0,101680.0,0.19072849]
["bitfinex-derivatives","BTCF0:USTF0",1736201612034,0.55669834,101690.0,101680.0,0.19072849]
["bitfinex-derivatives","BTCF0:USTF0",1736201612335,0.19589834,101690.0,101680.0,0.33488449]
["bitfinex-derivatives","BTCF0:USTF0",1736201612531,0.19589834,101690.0,101680.0,0.57049043]
["bitfinex-derivatives","BTCF0:USTF0",1736201613736,0.25451495,101690.0,101680.0,0.98167177]
["bitfinex-derivatives","BTCF0:USTF0",1736201617946,0.25451495,101690.0,101680.0,0.74606583]
["bitfinex-derivatives","BTCF0:USTF0",1736201620246,0.25451495,101690.0,101680.0,0.98174199]
["bitfinex-derivatives","BTCF0:USTF0",1736201624342,0.20536395,101690.0,101680.0,1.34254199]
["bitfinex-derivatives","BTCF0:USTF0",1736201625251,0.08858455,101690.0,101680.0,1.10686583]
["bitfinex-derivatives","BTCF0:USTF0",1736201628753,0.13773555,101690.0,101680.0,1.10686583]
["bitfinex-derivatives","BTCF0:USTF0",1736201629056,0.13773555,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201629755,0.050151,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201631059,0.001,101690.0,101680.0,0.96270983]
["bitfinex-derivatives","BTCF0:USTF0",1736201631556,0.08858455,101690.0,101680.0,0.96270983]
["bitfinex-derivatives","BTCF0:USTF0",1736201640051,0.08858455,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201640867,0.13773555,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201642959,0.08858455,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201643366,0.20536395,101690.0,101680.0,1.01186583]
["bitfinex-derivatives","BTCF0:USTF0",1736201648573,0.08083576,101700.0,101680.0,1.11020875]
["bitfinex-derivatives","BTCF0:USTF0",1736201648770,0.06363596,101700.0,101690.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736201649174,0.06363596,101700.0,101690.0,0.503651]
["bitfinex-derivatives","BTCF0:USTF0",1736201649768,0.06463596,101700.0,101690.0,0.509651]
["bitfinex-derivatives","BTCF0:USTF0",1736201650571,0.001,101700.0,101690.0,1.16764475]
["bitfinex-derivatives","BTCF0:USTF0",1736201652072,0.001,101700.0,101690.0,1.17064475]
["bitfinex-derivatives","BTCF0:USTF0",1736201653670,0.001,101700.0,101690.0,1.65512475]
["bitfinex-derivatives","BTCF0:USTF0",1736201654281,0.001,101700.0,101690.0,1.66487094]
["bitfinex-derivatives","BTCF0:USTF0",1736201654672,0.409937,101720.0,101690.0,2.01794432]
["bitfinex-derivatives","BTCF0:USTF0",1736201654866,0.3608,101720.0,101710.0,0.049142]
["bitfinex-derivatives","BTCF0:USTF0",1736201655281,0.3608,101720.0,101710.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1736201656171,0.3628,101720.0,101710.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1736201656380,0.3628,101720.0,101710.0,0.49131437]
["bitfinex-derivatives","BTCF0:USTF0",1736201657073,0.411937,101720.0,101710.0,0.49131437]
["bitfinex-derivatives","BTCF0:USTF0",1736201657481,0.412937,101720.0,101710.0,0.49131437]
["bitfinex-derivatives","BTCF0:USTF0",1736201658273,0.3638,101720.0,101710.0,0.49131437]
["bitfinex-derivatives","BTCF0:USTF0",1736201658575,0.003,101720.0,101710.0,0.55601437]
["bitfinex-derivatives","BTCF0:USTF0",1736201659879,0.003,101720.0,101710.0,0.3795405]
["bitfinex-derivatives","BTCF0:USTF0",1736201660069,0.003,101720.0,101710.0,0.7403405]
["bitfinex-derivatives","BTCF0:USTF0",1736201662573,0.003,101720.0,101710.0,1.03446362]
["bitfinex-derivatives","BTCF0:USTF0",1736201662883,0.003,101720.0,101710.0,1.33873646]
["bitfinex-derivatives","BTCF0:USTF0",1736201664479,0.003,101720.0,101710.0,1.03446362]
["bitfinex-derivatives","BTCF0:USTF0",1736201665073,0.003,101720.0,101710.0,1.04437069]
["bitfinex-derivatives","BTCF0:USTF0",1736201665583,0.003,101720.0,101710.0,0.75024757]
["bitfinex-derivatives","BTCF0:USTF0",1736201666975,0.003,101720.0,101710.0,1.34852059]
["bitfinex-derivatives","BTCF0:USTF0",1736201669681,0.052137,101720.0,101710.0,1.34852059]
["bitfinex-derivatives","BTCF0:USTF0",1736201672077,0.003,101720.0,101710.0,1.4468345]
["bitfinex-derivatives","BTCF0:USTF0",1736201672387,0.40993,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736201674291,0.41393,101740.0,101730.0,0.049132]
["bitfinex-derivatives","BTCF0:USTF0",1736201674490,0.41393,101740.0,101730.0,0.22541055]
["bitfinex-derivatives","BTCF0:USTF0",1736201674882,0.42293,101740.0,101730.0,0.22641055]
["bitfinex-derivatives","BTCF0:USTF0",1736201675182,0.42293,101740.0,101730.0,0.25891055]
["bitfinex-derivatives","BTCF0:USTF0",1736201675890,0.42293,101740.0,101730.0,0.49420905]
["bitfinex-derivatives","BTCF0:USTF0",1736201678783,0.42293,101740.0,101730.0,0.46170905]
["bitfinex-derivatives","BTCF0:USTF0",1736201679390,0.42293,101740.0,101730.0,0.47161111]
["bitfinex-derivatives","BTCF0:USTF0",1736201679892,0.42293,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201680592,0.06213,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201680893,0.42293,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201682889,0.42293,101740.0,101730.0,0.23652751]
["bitfinex-derivatives","BTCF0:USTF0",1736201684498,0.42293,101740.0,101730.0,0.47182601]
["bitfinex-derivatives","BTCF0:USTF0",1736201687901,0.78373,101740.0,101730.0,0.47182601]
["bitfinex-derivatives","BTCF0:USTF0",1736201690398,0.92972297,101740.0,101730.0,0.47182601]
["bitfinex-derivatives","BTCF0:USTF0",1736201694101,0.93971017,101740.0,101730.0,0.47182601]
["bitfinex-derivatives","BTCF0:USTF0",1736201695305,0.92972297,101740.0,101730.0,0.47182601]
["bitfinex-derivatives","BTCF0:USTF0",1736201701106,0.92972297,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201703912,0.92972297,101740.0,101730.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1736201704615,0.20812297,101740.0,101730.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1736201704912,0.56892297,101740.0,101730.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1736201705514,0.20812297,101740.0,101730.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1736201705715,0.56892297,101740.0,101730.0,0.47208149]
["bitfinex-derivatives","BTCF0:USTF0",1736201706813,0.56892297,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201707407,0.20812297,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201707608,0.56892297,101740.0,101730.0,0.29533256]
["bitfinex-derivatives","BTCF0:USTF0",1736201710011,0.56892297,101740.0,101730.0,0.2362985]
["bitfinex-derivatives","BTCF0:USTF0",1736201711311,0.56892297,101740.0,101730.0,0.3776305]
["bitfinex-derivatives","BTCF0:USTF0",1736201712619,0.74416128,101740.0,101730.0,0.3776305]
["bitfinex-derivatives","BTCF0:USTF0",1736201712817,0.38336128,101740.0,101730.0,0.7384305]
["bitfinex-derivatives","BTCF0:USTF0",1736201713014,0.28433128,101740.0,101730.0,0.7384305]
["bitfinex-derivatives","BTCF0:USTF0",1736201713212,0.049124,101750.0,101740.0,0.049127]
["bitfinex-derivatives","BTCF0:USTF0",1736201713520,0.049124,101750.0,101740.0,0.409927]
["bitfinex-derivatives","BTCF0:USTF0",1736201714110,0.049124,101750.0,101740.0,1.00842007]
["bitfinex-derivatives","BTCF0:USTF0",1736201714311,0.049124,101750.0,101740.0,0.64762007]
["bitfinex-derivatives","BTCF0:USTF0",1736201714517,0.049124,101750.0,101740.0,1.00842007]
["bitfinex-derivatives","BTCF0:USTF0",1736201714923,0.054124,101750.0,101740.0,1.00842007]
["bitfinex-derivatives","BTCF0:USTF0",1736201715218,0.063124,101750.0,101740.0,1.00942007]
["bitfinex-derivatives","BTCF0:USTF0",1736201715417,0.014,101750.0,101740.0,1.00942007]
["bitfinex-derivatives","BTCF0:USTF0",1736201715607,0.013,101750.0,101740.0,1.36249345]
["bitfinex-derivatives","BTCF0:USTF0",1736201716318,0.009,101750.0,101740.0,1.36249345]
["bitfinex-derivatives","BTCF0:USTF0",1736201716717,0.16616774,101760.0,101750.0,0.049122]
["bitfinex-derivatives","BTCF0:USTF0",1736201716920,0.16616774,101760.0,101750.0,0.114222]
["bitfinex-derivatives","BTCF0:USTF0",1736201717119,0.04912,101760.0,101750.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1736201717916,0.05512,101760.0,101750.0,0.145722]
["bitfinex-derivatives","BTCF0:USTF0",1736201718318,0.05512,101760.0,101750.0,0.67469482]
["bitfinex-derivatives","BTCF0:USTF0",1736201718520,0.05512,101760.0,101750.0,1.03549482]
["bitfinex-derivatives","BTCF0:USTF0",1736201718819,0.006,101760.0,101750.0,1.03549482]
["bitfinex-derivatives","BTCF0:USTF0",1736201719619,0.006,101760.0,101750.0,1.11781771]
["bitfinex-derivatives","BTCF0:USTF0",1736201720624,0.409915,101770.0,101750.0,1.21609297]
["bitfinex-derivatives","BTCF0:USTF0",1736201720824,0.409915,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736201721820,0.411915,101770.0,101760.0,0.049118]
["bitfinex-derivatives","BTCF0:USTF0",1736201722514,0.409915,101770.0,101760.0,0.45997995]
["bitfinex-derivatives","BTCF0:USTF0",1736201722827,0.413915,101770.0,101760.0,0.45997995]
["bitfinex-derivatives","BTCF0:USTF0",1736201724025,0.413915,101770.0,101760.0,0.22520169]
["bitfinex-derivatives","BTCF0:USTF0",1736201730832,0.053115,101770.0,101760.0,0.22520169]
["bitfinex-derivatives","BTCF0:USTF0",1736201737937,0.053115,101770.0,101760.0,0.45997995]
["bitfinex-derivatives","BTCF0:USTF0",1736201738436,0.053115,101770.0,101760.0,0.46971527]
["bitfinex-derivatives","BTCF0:USTF0",1736201739634,0.413915,101770.0,101760.0,0.46971527]
["bitfinex-derivatives","BTCF0:USTF0",1736201739933,0.053115,101770.0,101760.0,0.46971527]
["bitfinex-derivatives","BTCF0:USTF0",1736201742141,0.053115,101770.0,101760.0,0.29363158]
["bitfinex-derivatives","BTCF0:USTF0",1736201743945,0.053115,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201744626,0.413915,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201744838,0.053115,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201745339,0.413915,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201745640,0.413915,101770.0,101760.0,1.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1736201746834,0.53096274,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201748341,0.53096274,101770.0,101760.0,1.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1736201754038,0.17016274,101770.0,101760.0,1.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1736201758150,0.53096274,101770.0,101760.0,1.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1736201758350,0.17016274,101770.0,101760.0,1.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1736201766755,0.17016274,101770.0,101760.0,0.67096071]
["bitfinex-derivatives","BTCF0:USTF0",1736201768352,0.17016274,101770.0,101760.0,0.7301603]
["bitfinex-derivatives","BTCF0:USTF0",1736201769166,0.53096274,101770.0,101760.0,0.7301603]
["bitfinex-derivatives","BTCF0:USTF0",1736201769352,0.17016274,101770.0,101760.0,0.7301603]
["bitfinex-derivatives","BTCF0:USTF0",1736201778553,0.17016274,101770.0,101760.0,1.0909603]
["bitfinex-derivatives","BTCF0:USTF0",1736201778959,0.25807201,101770.0,101760.0,1.4708729]
["bitfinex-derivatives","BTCF0:USTF0",1736201779264,0.20895701,101770.0,101760.0,1.4708729]
["bitfinex-derivatives","BTCF0:USTF0",1736201780764,0.004,101770.0,101760.0,1.11779952]
["bitfinex-derivatives","BTCF0:USTF0",1736201782170,0.25406801,101780.0,101760.0,1.16691752]
["bitfinex-derivatives","BTCF0:USTF0",1736201782371,0.25406801,101780.0,101770.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736201782667,0.25406801,101780.0,101770.0,0.113613]
["bitfinex-derivatives","BTCF0:USTF0",1736201783469,0.13702027,101780.0,101770.0,1.07948808]
["bitfinex-derivatives","BTCF0:USTF0",1736201783657,0.13902027,101780.0,101770.0,1.07948808]
["bitfinex-derivatives","BTCF0:USTF0",1736201784777,0.13902027,101780.0,101770.0,0.72622909]
["bitfinex-derivatives","BTCF0:USTF0",1736201785272,0.14102027,101780.0,101770.0,0.72622909]
["bitfinex-derivatives","BTCF0:USTF0",1736201786372,0.14102027,101780.0,101770.0,1.07948808]
["bitfinex-derivatives","BTCF0:USTF0",1736201787864,0.14102027,101780.0,101770.0,0.72622909]
["bitfinex-derivatives","BTCF0:USTF0",1736201789269,0.14102027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201789473,0.17202027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201789669,0.56592027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201790875,0.20512027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201791172,0.17202027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201791372,0.23342027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201791773,0.59422027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201792280,0.59022027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201792870,0.22942027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201793675,0.59022027,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201798880,0.59022027,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201799082,0.70726801,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201803276,0.61935874,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201803683,0.61935874,101780.0,101770.0,0.84811096]
["bitfinex-derivatives","BTCF0:USTF0",1736201805087,0.61935874,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201807881,0.62916737,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201808283,0.61935874,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201809978,0.25855874,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201811185,0.61935874,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201811383,0.25855874,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201811785,0.34651033,101780.0,101770.0,1.01498808]
["bitfinex-derivatives","BTCF0:USTF0",1736201812686,0.61935874,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201819582,0.61935874,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201820887,0.76563551,101780.0,101770.0,0.61261609]
["bitfinex-derivatives","BTCF0:USTF0",1736201826382,0.76563551,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201826687,0.34343551,101780.0,101770.0,0.66172909]
["bitfinex-derivatives","BTCF0:USTF0",1736201826887,0.34343551,101780.0,101770.0,0.69422909]
["bitfinex-derivatives","BTCF0:USTF0",1736201827086,0.31243551,101780.0,101770.0,0.69422909]
["bitfinex-derivatives","BTCF0:USTF0",1736201827287,0.26332451,101780.0,101770.0,1.05502909]
["bitfinex-derivatives","BTCF0:USTF0",1736201827490,0.1748484,101790.0,101780.0,0.049108]
["bitfinex-derivatives","BTCF0:USTF0",1736201827685,0.1803,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736201827686,0.35625338,101800.0,101790.0,0.049103]
["bitfinex-derivatives","BTCF0:USTF0",1736201827884,0.1803,101800.0,101790.0,0.442403]
["bitfinex-derivatives","BTCF0:USTF0",1736201828085,0.1803,101800.0,101790.0,0.473303]
["bitfinex-derivatives","BTCF0:USTF0",1736201828393,0.1803,101800.0,101790.0,0.112503]
["bitfinex-derivatives","BTCF0:USTF0",1736201828981,0.1823,101800.0,101790.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1736201830700,0.1853,101800.0,101790.0,0.113503]
["bitfinex-derivatives","BTCF0:USTF0",1736201831500,0.27327536,101800.0,101790.0,1.18296194]
["bitfinex-derivatives","BTCF0:USTF0",1736201832796,0.1853,101800.0,101790.0,0.73420593]
["bitfinex-derivatives","BTCF0:USTF0",1736201833007,0.1853,101800.0,101790.0,0.79498905]
["bitfinex-derivatives","BTCF0:USTF0",1736201833883,0.1853,101800.0,101790.0,1.03009903]
["bitfinex-derivatives","BTCF0:USTF0",1736201834087,0.1853,101800.0,101790.0,1.04011476]
["bitfinex-derivatives","BTCF0:USTF0",1736201836989,0.1853,101800.0,101790.0,0.80500478]
["bitfinex-derivatives","BTCF0:USTF0",1736201838201,0.1853,101800.0,101790.0,0.8657879]
["bitfinex-derivatives","BTCF0:USTF0",1736201838401,0.1853,101800.0,101790.0,0.80500478]
["bitfinex-derivatives","BTCF0:USTF0",1736201838604,0.1541,101800.0,101790.0,0.8657879]
["bitfinex-derivatives","BTCF0:USTF0",1736201838997,0.1541,101800.0,101790.0,0.8972879]
["bitfinex-derivatives","BTCF0:USTF0",1736201839302,0.13707236,101810.0,101800.0,0.049098]
["bitfinex-derivatives","BTCF0:USTF0",1736201839504,0.13707236,101810.0,101800.0,0.17066424]
["bitfinex-derivatives","BTCF0:USTF0",1736201840297,0.49787236,101810.0,101800.0,0.17066424]
["bitfinex-derivatives","BTCF0:USTF0",1736201840497,0.49787236,101810.0,101800.0,0.10988112]
["bitfinex-derivatives","BTCF0:USTF0",1736201840498,0.50287236,101810.0,101800.0,0.10988112]
["bitfinex-derivatives","BTCF0:USTF0",1736201840698,0.50487236,101810.0,101800.0,0.11088112]
["bitfinex-derivatives","BTCF0:USTF0",1736201841002,0.416897,101810.0,101800.0,0.40655257]
["bitfinex-derivatives","BTCF0:USTF0",1736201841404,0.056097,101810.0,101800.0,0.40655257]
["bitfinex-derivatives","BTCF0:USTF0",1736201841907,0.007,101810.0,101800.0,0.82813569]
["bitfinex-derivatives","BTCF0:USTF0",1736201842201,0.17016736,101820.0,101810.0,0.049093]
["bitfinex-derivatives","BTCF0:USTF0",1736201842397,0.17016736,101820.0,101810.0,0.20085924]
["bitfinex-derivatives","BTCF0:USTF0",1736201842598,0.17016736,101820.0,101810.0,0.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1736201843498,0.17616736,101820.0,101810.0,0.23085924]
["bitfinex-derivatives","BTCF0:USTF0",1736201843905,0.088192,101820.0,101810.0,0.46574757]
["bitfinex-derivatives","BTCF0:USTF0",1736201844299,0.085192,101820.0,101810.0,0.46574757]
["bitfinex-derivatives","BTCF0:USTF0",1736201845002,0.052092,101820.0,101810.0,0.46574757]
["bitfinex-derivatives","BTCF0:USTF0",1736201845806,0.003,101820.0,101810.0,0.82654757]
["bitfinex-derivatives","BTCF0:USTF0",1736201846010,0.049085,101830.0,101820.0,0.049089]
["bitfinex-derivatives","BTCF0:USTF0",1736201846309,0.049085,101830.0,101820.0,0.17065524]
["bitfinex-derivatives","BTCF0:USTF0",1736201846603,0.13705636,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736201846809,0.409874,101850.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736201846810,0.409877,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736201847111,0.409872,101860.0,101850.0,0.049074]
["bitfinex-derivatives","BTCF0:USTF0",1736201847307,0.409872,101860.0,101850.0,0.10985712]
["bitfinex-derivatives","BTCF0:USTF0",1736201847702,0.049078,101850.0,101830.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736201847902,0.049078,101850.0,101840.0,0.17064424]
["bitfinex-derivatives","BTCF0:USTF0",1736201848107,0.081978,101850.0,101840.0,0.17064424]
["bitfinex-derivatives","BTCF0:USTF0",1736201848309,0.049078,101850.0,101840.0,0.17064424]
["bitfinex-derivatives","BTCF0:USTF0",1736201848613,0.049078,101850.0,101840.0,0.58243773]
["bitfinex-derivatives","BTCF0:USTF0",1736201849001,0.050078,101850.0,101840.0,0.55338227]
["bitfinex-derivatives","BTCF0:USTF0",1736201849707,0.001,101850.0,101840.0,0.55338227]
["bitfinex-derivatives","BTCF0:USTF0",1736201850110,0.001,101850.0,101840.0,0.77180472]
["bitfinex-derivatives","BTCF0:USTF0",1736201850512,0.001,101850.0,101840.0,0.67929394]
["bitfinex-derivatives","BTCF0:USTF0",1736201850811,0.001,101850.0,101840.0,0.77180472]
["bitfinex-derivatives","BTCF0:USTF0",1736201851210,0.001,101850.0,101840.0,0.86999314]
["bitfinex-derivatives","BTCF0:USTF0",1736201852106,0.001,101850.0,101840.0,0.86899314]
["bitfinex-derivatives","BTCF0:USTF0",1736201852412,0.442767,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736201852606,0.442767,101870.0,101860.0,0.14157978]
["bitfinex-derivatives","BTCF0:USTF0",1736201853507,0.443767,101870.0,101860.0,0.14157978]
["bitfinex-derivatives","BTCF0:USTF0",1736201854102,0.443767,101870.0,101860.0,0.14257978]
["bitfinex-derivatives","BTCF0:USTF0",1736201861714,0.443767,101870.0,101860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201862616,0.049069,101860.0,101850.0,0.17590516]
["bitfinex-derivatives","BTCF0:USTF0",1736201862815,0.049074,101850.0,101840.0,0.55238027]
["bitfinex-derivatives","BTCF0:USTF0",1736201863113,0.080674,101850.0,101840.0,0.55238027]
["bitfinex-derivatives","BTCF0:USTF0",1736201864614,0.080674,101850.0,101840.0,0.31749194]
["bitfinex-derivatives","BTCF0:USTF0",1736201865313,0.081674,101850.0,101840.0,0.31749194]
["bitfinex-derivatives","BTCF0:USTF0",1736201865809,0.114274,101850.0,101840.0,0.31749194]
["bitfinex-derivatives","BTCF0:USTF0",1736201866010,0.475074,101850.0,101840.0,0.31749194]
["bitfinex-derivatives","BTCF0:USTF0",1736201866208,0.475074,101850.0,101840.0,0.17590516]
["bitfinex-derivatives","BTCF0:USTF0",1736201866606,0.475074,101850.0,101840.0,0.26841594]
["bitfinex-derivatives","BTCF0:USTF0",1736201866812,0.475074,101850.0,101840.0,0.17590516]
["bitfinex-derivatives","BTCF0:USTF0",1736201868113,0.475074,101850.0,101830.0,1.04608783]
["bitfinex-derivatives","BTCF0:USTF0",1736201868311,0.080379,101840.0,101830.0,0.95357705]
["bitfinex-derivatives","BTCF0:USTF0",1736201868815,0.114274,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736201869316,0.113274,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736201869707,0.113274,101850.0,101840.0,0.14158978]
["bitfinex-derivatives","BTCF0:USTF0",1736201870217,0.113274,101850.0,101840.0,0.14258978]
["bitfinex-derivatives","BTCF0:USTF0",1736201870218,0.114274,101850.0,101840.0,0.14258978]
["bitfinex-derivatives","BTCF0:USTF0",1736201870812,0.114274,101850.0,101840.0,0.37747811]
["bitfinex-derivatives","BTCF0:USTF0",1736201872514,0.114274,101850.0,101840.0,0.76600755]
["bitfinex-derivatives","BTCF0:USTF0",1736201873514,0.001,101850.0,101840.0,0.76600755]
["bitfinex-derivatives","BTCF0:USTF0",1736201874115,0.050074,101850.0,101840.0,0.76600755]
["bitfinex-derivatives","BTCF0:USTF0",1736201874308,0.113674,101850.0,101840.0,0.76600755]
["bitfinex-derivatives","BTCF0:USTF0",1736201874623,0.474474,101850.0,101840.0,1.22371704]
["bitfinex-derivatives","BTCF0:USTF0",1736201875214,0.47317326,101850.0,101840.0,1.22371704]
["bitfinex-derivatives","BTCF0:USTF0",1736201875918,0.47317326,101850.0,101840.0,0.47200446]
["bitfinex-derivatives","BTCF0:USTF0",1736201877520,0.47317326,101850.0,101840.0,0.82534986]
["bitfinex-derivatives","BTCF0:USTF0",1736201878623,0.47317326,101850.0,101840.0,1.11922323]
["bitfinex-derivatives","BTCF0:USTF0",1736201880209,0.47317326,101850.0,101840.0,0.76587783]
["bitfinex-derivatives","BTCF0:USTF0",1736201892829,0.59031851,101850.0,101840.0,1.11922323]
["bitfinex-derivatives","BTCF0:USTF0",1736201895925,0.22951851,101850.0,101840.0,1.11922323]
["bitfinex-derivatives","BTCF0:USTF0",1736201896434,0.59031851,101850.0,101840.0,1.11922323]
["bitfinex-derivatives","BTCF0:USTF0",1736201897428,0.22951851,101850.0,101840.0,1.11922323]
["bitfinex-derivatives","BTCF0:USTF0",1736201897936,0.22951851,101850.0,101840.0,0.82534986]
["bitfinex-derivatives","BTCF0:USTF0",1736201901038,0.22951851,101850.0,101840.0,0.85428012]
["bitfinex-derivatives","BTCF0:USTF0",1736201903547,0.22951851,101850.0,101840.0,0.7935596]
["bitfinex-derivatives","BTCF0:USTF0",1736201904842,0.59031851,101850.0,101840.0,0.7935596]
["bitfinex-derivatives","BTCF0:USTF0",1736201906729,0.59031851,101850.0,101840.0,1.18808947]
["bitfinex-derivatives","BTCF0:USTF0",1736201906932,0.22951851,101850.0,101840.0,1.18808947]
["bitfinex-derivatives","BTCF0:USTF0",1736201907134,0.59031851,101850.0,101840.0,1.18808947]
["bitfinex-derivatives","BTCF0:USTF0",1736201909338,0.65103903,101850.0,101840.0,1.07828995]
["bitfinex-derivatives","BTCF0:USTF0",1736201909543,0.65103903,101850.0,101840.0,0.68376008]
["bitfinex-derivatives","BTCF0:USTF0",1736201910047,1.01183903,101850.0,101840.0,0.7444806]
["bitfinex-derivatives","BTCF0:USTF0",1736201910735,0.97951225,101850.0,101840.0,0.68553662]
["bitfinex-derivatives","BTCF0:USTF0",1736201912639,0.97951225,101850.0,101840.0,0.35612194]
["bitfinex-derivatives","BTCF0:USTF0",1736201914246,0.97951225,101850.0,101840.0,0.29712182]
["bitfinex-derivatives","BTCF0:USTF0",1736201915649,1.09669083,101850.0,101840.0,0.29712182]
["bitfinex-derivatives","BTCF0:USTF0",1736201918647,0.95115184,101850.0,101840.0,0.29712182]
["bitfinex-derivatives","BTCF0:USTF0",1736201925454,0.22955184,101850.0,101840.0,0.29712182]
["bitfinex-derivatives","BTCF0:USTF0",1736201925764,0.95115184,101850.0,101840.0,0.29712182]
["bitfinex-derivatives","BTCF0:USTF0",1736201928863,0.95115184,101850.0,101840.0,0.59152324]
["bitfinex-derivatives","BTCF0:USTF0",1736201929460,1.01187236,101850.0,101840.0,0.59152324]
["bitfinex-derivatives","BTCF0:USTF0",1736201930269,1.01187236,101850.0,101840.0,0.53080272]
["bitfinex-derivatives","BTCF0:USTF0",1736201930469,0.049079,101840.0,101830.0,0.3533454]
["bitfinex-derivatives","BTCF0:USTF0",1736201930664,0.56442004,101840.0,101830.0,0.3533454]
["bitfinex-derivatives","BTCF0:USTF0",1736201931867,0.73945893,101840.0,101830.0,0.1764998]
["bitfinex-derivatives","BTCF0:USTF0",1736201932068,0.78853793,101840.0,101830.0,0.1764998]
["bitfinex-derivatives","BTCF0:USTF0",1736201933274,0.93486457,101840.0,101820.0,0.24689895]
["bitfinex-derivatives","BTCF0:USTF0",1736201933574,0.53180452,101830.0,101820.0,0.24689895]
["bitfinex-derivatives","BTCF0:USTF0",1736201934574,0.64883955,101830.0,101820.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1736201934891,0.64883955,101830.0,101820.0,0.07139915]
["bitfinex-derivatives","BTCF0:USTF0",1736201936082,0.64883955,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736201936383,0.64883955,101830.0,101820.0,0.06172052]
["bitfinex-derivatives","BTCF0:USTF0",1736201937281,0.64883955,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201939384,0.64883955,101830.0,101820.0,0.17736606]
["bitfinex-derivatives","BTCF0:USTF0",1736201940486,0.64883955,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201940687,0.58811903,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201942984,0.59786834,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201947791,0.23706834,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201947983,0.65858886,101830.0,101820.0,0.17736606]
["bitfinex-derivatives","BTCF0:USTF0",1736201948383,0.65858886,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201948587,0.65858886,101830.0,101820.0,0.17736606]
["bitfinex-derivatives","BTCF0:USTF0",1736201949494,0.65858886,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201949691,0.64883955,101830.0,101820.0,0.23808658]
["bitfinex-derivatives","BTCF0:USTF0",1736201949994,0.16611903,101830.0,101820.0,0.76941662]
["bitfinex-derivatives","BTCF0:USTF0",1736201950194,0.16611903,101830.0,101820.0,0.7713961]
["bitfinex-derivatives","BTCF0:USTF0",1736201950588,0.049084,101830.0,101820.0,0.7713961]
["bitfinex-derivatives","BTCF0:USTF0",1736201951887,0.67324167,101840.0,101830.0,0.049084]
["bitfinex-derivatives","BTCF0:USTF0",1736201952090,0.67020971,101850.0,101830.0,0.56452504]
["bitfinex-derivatives","BTCF0:USTF0",1736201952297,0.409877,101850.0,101840.0,0.23372004]
["bitfinex-derivatives","BTCF0:USTF0",1736201954997,0.409877,101850.0,101840.0,0.23472004]
["bitfinex-derivatives","BTCF0:USTF0",1736201957696,0.409877,101850.0,101840.0,0.18564104]
["bitfinex-derivatives","BTCF0:USTF0",1736201959204,0.409877,101850.0,101840.0,0.23472004]
["bitfinex-derivatives","BTCF0:USTF0",1736201960103,0.409877,101850.0,101840.0,0.24445945]
["bitfinex-derivatives","BTCF0:USTF0",1736201963501,0.3608,101860.0,101840.0,0.76416839]
["bitfinex-derivatives","BTCF0:USTF0",1736201963807,0.04907,101860.0,101850.0,0.17051104]
["bitfinex-derivatives","BTCF0:USTF0",1736201964001,0.04907,101860.0,101850.0,0.56451104]
["bitfinex-derivatives","BTCF0:USTF0",1736201965904,0.409866,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736201966109,0.61496683,101870.0,101860.0,0.17051004]
["bitfinex-derivatives","BTCF0:USTF0",1736201967405,0.61496683,101870.0,101860.0,0.17151004]
["bitfinex-derivatives","BTCF0:USTF0",1736201969816,0.25416683,101870.0,101860.0,0.23223056]
["bitfinex-derivatives","BTCF0:USTF0",1736201970011,0.20510083,101870.0,101860.0,0.59303056]
["bitfinex-derivatives","BTCF0:USTF0",1736201970309,0.20510083,101870.0,101860.0,0.62533056]
["bitfinex-derivatives","BTCF0:USTF0",1736201970713,0.20510083,101870.0,101860.0,0.56461004]
["bitfinex-derivatives","BTCF0:USTF0",1736201971015,0.20510083,101870.0,101860.0,0.62533056]
["bitfinex-derivatives","BTCF0:USTF0",1736201972615,0.20510083,101870.0,101860.0,0.56461004]
["bitfinex-derivatives","BTCF0:USTF0",1736201974722,0.20510083,101870.0,101860.0,0.57428464]
["bitfinex-derivatives","BTCF0:USTF0",1736201977417,0.502361,101880.0,101860.0,0.7507419]
["bitfinex-derivatives","BTCF0:USTF0",1736201977620,0.502361,101880.0,101870.0,0.10978552]
["bitfinex-derivatives","BTCF0:USTF0",1736201979018,0.502361,101880.0,101870.0,0.11078552]
["bitfinex-derivatives","BTCF0:USTF0",1736201980513,0.58994444,101880.0,101870.0,0.28724278]
["bitfinex-derivatives","BTCF0:USTF0",1736201981015,0.58994444,101880.0,101870.0,0.3479633]
["bitfinex-derivatives","BTCF0:USTF0",1736201981215,0.58994444,101880.0,101870.0,0.28724278]
["bitfinex-derivatives","BTCF0:USTF0",1736201981421,0.58994444,101880.0,101870.0,0.3479633]
["bitfinex-derivatives","BTCF0:USTF0",1736201981819,0.58994444,101880.0,101870.0,0.28724278]
["bitfinex-derivatives","BTCF0:USTF0",1736201982123,0.58994444,101880.0,101870.0,0.3479633]
["bitfinex-derivatives","BTCF0:USTF0",1736201983636,0.58994444,101880.0,101870.0,0.17150604]
["bitfinex-derivatives","BTCF0:USTF0",1736201985428,0.18008344,101880.0,101870.0,0.17150604]
["bitfinex-derivatives","BTCF0:USTF0",1736201987931,0.0925,101880.0,101870.0,0.17150604]
["bitfinex-derivatives","BTCF0:USTF0",1736201988417,0.0925,101880.0,101870.0,0.53230604]
["bitfinex-derivatives","BTCF0:USTF0",1736201989017,0.0311,101880.0,101870.0,0.53230604]
["bitfinex-derivatives","BTCF0:USTF0",1736201989419,0.0311,101880.0,101870.0,0.82640148]
["bitfinex-derivatives","BTCF0:USTF0",1736201992524,0.0311,101880.0,101870.0,1.36325658]
["bitfinex-derivatives","BTCF0:USTF0",1736201995732,0.0311,101880.0,101870.0,1.12849181]
["bitfinex-derivatives","BTCF0:USTF0",1736201997327,0.0311,101880.0,101870.0,1.00705077]
["bitfinex-derivatives","BTCF0:USTF0",1736201997530,0.0311,101880.0,101870.0,1.12849181]
["bitfinex-derivatives","BTCF0:USTF0",1736201998637,0.0311,101880.0,101870.0,1.48140634]
["bitfinex-derivatives","BTCF0:USTF0",1736202000137,0.0311,101880.0,101870.0,1.5460697]
["bitfinex-derivatives","BTCF0:USTF0",1736202000325,0.08758344,101890.0,101870.0,1.65585522]
["bitfinex-derivatives","BTCF0:USTF0",1736202000528,0.1744656,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736202000728,0.1744656,101900.0,101890.0,0.53129604]
["bitfinex-derivatives","BTCF0:USTF0",1736202000927,0.23518612,101900.0,101870.0,1.01476366]
["bitfinex-derivatives","BTCF0:USTF0",1736202001124,0.89210104,101880.0,101870.0,1.01476366]
["bitfinex-derivatives","BTCF0:USTF0",1736202001836,0.89210104,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202002031,0.049065,101870.0,101850.0,0.9590874]
["bitfinex-derivatives","BTCF0:USTF0",1736202002236,0.3608,101860.0,101850.0,0.89836688]
["bitfinex-derivatives","BTCF0:USTF0",1736202003230,0.3608,101860.0,101850.0,0.72366395]
["bitfinex-derivatives","BTCF0:USTF0",1736202004037,0.3608,101860.0,101850.0,0.72466395]
["bitfinex-derivatives","BTCF0:USTF0",1736202005037,0.3608,101860.0,101850.0,0.66394343]
["bitfinex-derivatives","BTCF0:USTF0",1736202005239,0.3935,101860.0,101850.0,0.66394343]
["bitfinex-derivatives","BTCF0:USTF0",1736202005930,0.3935,101860.0,101850.0,0.8989246]
["bitfinex-derivatives","BTCF0:USTF0",1736202008037,0.442569,101860.0,101850.0,0.8989246]
["bitfinex-derivatives","BTCF0:USTF0",1736202009238,0.442569,101860.0,101850.0,0.29476809]
["bitfinex-derivatives","BTCF0:USTF0",1736202009741,0.89588712,101860.0,101850.0,0.23598117]
["bitfinex-derivatives","BTCF0:USTF0",1736202009942,0.89588712,101860.0,101850.0,0.18608117]
["bitfinex-derivatives","BTCF0:USTF0",1736202011243,0.89588712,101860.0,101850.0,0.17611427]
["bitfinex-derivatives","BTCF0:USTF0",1736202011628,0.89588712,101860.0,101850.0,0.12621427]
["bitfinex-derivatives","BTCF0:USTF0",1736202012433,0.049074,101850.0,101840.0,0.049077]
["bitfinex-derivatives","BTCF0:USTF0",1736202012637,0.56609212,101850.0,101840.0,0.05903425]
["bitfinex-derivatives","BTCF0:USTF0",1736202013547,0.56609212,101850.0,101840.0,0.06203425]
["bitfinex-derivatives","BTCF0:USTF0",1736202014042,0.56609212,101850.0,101840.0,0.06503425]
["bitfinex-derivatives","BTCF0:USTF0",1736202015443,0.473574,101850.0,101840.0,0.06503425]
["bitfinex-derivatives","BTCF0:USTF0",1736202016447,0.56609212,101850.0,101840.0,0.06503425]
["bitfinex-derivatives","BTCF0:USTF0",1736202017244,0.473574,101850.0,101840.0,0.06503425]
["bitfinex-derivatives","BTCF0:USTF0",1736202030870,0.59035192,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202031071,0.65108711,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202032774,0.59035192,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202033171,0.65108711,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202035763,0.29028711,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202035966,0.65108711,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202036872,0.59035192,101850.0,101840.0,0.72736201]
["bitfinex-derivatives","BTCF0:USTF0",1736202037372,0.59035192,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202037765,0.59035192,101850.0,101840.0,0.72736201]
["bitfinex-derivatives","BTCF0:USTF0",1736202037964,0.59035192,101850.0,101840.0,0.66662682]
["bitfinex-derivatives","BTCF0:USTF0",1736202039670,0.65108711,101850.0,101840.0,0.61754982]
["bitfinex-derivatives","BTCF0:USTF0",1736202041376,0.85580947,101850.0,101840.0,0.61754982]
["bitfinex-derivatives","BTCF0:USTF0",1736202042579,0.85580947,101850.0,101840.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1736202043877,0.68064258,101850.0,101840.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1736202046377,0.69021305,101850.0,101840.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1736202047980,0.80755889,101850.0,101840.0,0.30977536]
["bitfinex-derivatives","BTCF0:USTF0",1736202049772,0.69021305,101850.0,101840.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1736202052583,0.68064258,101850.0,101840.0,0.01595725]
["bitfinex-derivatives","BTCF0:USTF0",1736202053383,0.7979827,101850.0,101840.0,0.30977536]
["bitfinex-derivatives","BTCF0:USTF0",1736202054682,0.7979827,101850.0,101840.0,0.61860449]
["bitfinex-derivatives","BTCF0:USTF0",1736202058281,0.73724751,101850.0,101840.0,0.61860449]
["bitfinex-derivatives","BTCF0:USTF0",1736202058478,0.70474751,101850.0,101840.0,0.72841868]
["bitfinex-derivatives","BTCF0:USTF0",1736202058679,0.67354751,101850.0,101840.0,0.75851868]
["bitfinex-derivatives","BTCF0:USTF0",1736202059678,0.52721412,101850.0,101840.0,0.75851868]
["bitfinex-derivatives","BTCF0:USTF0",1736202060581,0.52721412,101850.0,101840.0,0.78981868]
["bitfinex-derivatives","BTCF0:USTF0",1736202061981,0.52721412,101850.0,101840.0,0.82191868]
["bitfinex-derivatives","BTCF0:USTF0",1736202062678,0.52721412,101850.0,101840.0,0.69778349]
["bitfinex-derivatives","BTCF0:USTF0",1736202062890,0.52721412,101850.0,101840.0,0.75851868]
["bitfinex-derivatives","BTCF0:USTF0",1736202063184,0.52721412,101850.0,101840.0,0.78991868]
["bitfinex-derivatives","BTCF0:USTF0",1736202063581,0.52721412,101850.0,101840.0,0.82201868]
["bitfinex-derivatives","BTCF0:USTF0",1736202064886,0.52721412,101850.0,101840.0,0.88275387]
["bitfinex-derivatives","BTCF0:USTF0",1736202067188,0.52721412,101850.0,101840.0,1.2353356]
["bitfinex-derivatives","BTCF0:USTF0",1736202068885,0.52721412,101850.0,101840.0,0.88275387]
["bitfinex-derivatives","BTCF0:USTF0",1736202072189,0.52721412,101850.0,101840.0,0.82201868]
["bitfinex-derivatives","BTCF0:USTF0",1736202072491,0.52721412,101850.0,101840.0,0.88275387]
["bitfinex-derivatives","BTCF0:USTF0",1736202079495,0.16641412,101850.0,101840.0,0.88275387]
["bitfinex-derivatives","BTCF0:USTF0",1736202081294,0.16641412,101850.0,101840.0,1.2353356]
["bitfinex-derivatives","BTCF0:USTF0",1736202082500,0.16641412,101850.0,101840.0,0.94151749]
["bitfinex-derivatives","BTCF0:USTF0",1736202088505,0.16641412,101850.0,101840.0,1.30804688]
["bitfinex-derivatives","BTCF0:USTF0",1736202092104,0.11734012,101850.0,101840.0,1.27594688]
["bitfinex-derivatives","BTCF0:USTF0",1736202092294,0.11734012,101850.0,101840.0,1.63674688]
["bitfinex-derivatives","BTCF0:USTF0",1736202093901,0.55870912,101860.0,101840.0,1.28416515]
["bitfinex-derivatives","BTCF0:USTF0",1736202094101,0.55870912,101860.0,101850.0,0.10980919]
["bitfinex-derivatives","BTCF0:USTF0",1736202094396,0.11734012,101860.0,101850.0,0.53134438]
["bitfinex-derivatives","BTCF0:USTF0",1736202094801,0.11734012,101860.0,101850.0,0.56314438]
["bitfinex-derivatives","BTCF0:USTF0",1736202095394,0.29397351,101870.0,101850.0,1.64058025]
["bitfinex-derivatives","BTCF0:USTF0",1736202095604,0.29397351,101870.0,101860.0,0.15207038]
["bitfinex-derivatives","BTCF0:USTF0",1736202096000,0.29397351,101870.0,101860.0,0.20113938]
["bitfinex-derivatives","BTCF0:USTF0",1736202096400,0.26367351,101870.0,101860.0,0.20113938]
["bitfinex-derivatives","BTCF0:USTF0",1736202096605,0.26367351,101870.0,101860.0,0.59433938]
["bitfinex-derivatives","BTCF0:USTF0",1736202096800,0.26367351,101870.0,101860.0,0.65507457]
["bitfinex-derivatives","BTCF0:USTF0",1736202097007,0.29537351,101880.0,101860.0,1.24624984]
["bitfinex-derivatives","BTCF0:USTF0",1736202097207,0.29537351,101880.0,101870.0,0.10980019]
["bitfinex-derivatives","BTCF0:USTF0",1736202097402,0.26367351,101880.0,101870.0,0.10980019]
["bitfinex-derivatives","BTCF0:USTF0",1736202097601,0.26367351,101880.0,101870.0,0.53133538]
["bitfinex-derivatives","BTCF0:USTF0",1736202097798,0.26367351,101880.0,101870.0,0.56443538]
["bitfinex-derivatives","BTCF0:USTF0",1736202098808,0.14994012,101890.0,101870.0,1.21634184]
["bitfinex-derivatives","BTCF0:USTF0",1736202099008,0.14994012,101890.0,101880.0,0.20213038]
["bitfinex-derivatives","BTCF0:USTF0",1736202099705,0.11734012,101890.0,101880.0,0.56293038]
["bitfinex-derivatives","BTCF0:USTF0",1736202099912,0.11734012,101890.0,101880.0,0.65626557]
["bitfinex-derivatives","BTCF0:USTF0",1736202100112,0.11734012,101890.0,101880.0,0.59553038]
["bitfinex-derivatives","BTCF0:USTF0",1736202100605,0.2054278,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736202100814,0.2054278,101900.0,101890.0,0.10979019]
["bitfinex-derivatives","BTCF0:USTF0",1736202101712,0.08808768,101900.0,101890.0,0.34445696]
["bitfinex-derivatives","BTCF0:USTF0",1736202101905,0.08908768,101900.0,101890.0,0.34545696]
["bitfinex-derivatives","BTCF0:USTF0",1736202103107,0.08908768,101900.0,101890.0,0.76699215]
["bitfinex-derivatives","BTCF0:USTF0",1736202103812,0.09008768,101900.0,101890.0,0.76699215]
["bitfinex-derivatives","BTCF0:USTF0",1736202104605,0.09008768,101900.0,101890.0,0.53232538]
["bitfinex-derivatives","BTCF0:USTF0",1736202106214,0.05968768,101900.0,101890.0,0.53232538]
["bitfinex-derivatives","BTCF0:USTF0",1736202106806,0.05968768,101900.0,101890.0,0.54226752]
["bitfinex-derivatives","BTCF0:USTF0",1736202114923,0.05868768,101900.0,101890.0,0.54126752]
["bitfinex-derivatives","BTCF0:USTF0",1736202115120,0.05968768,101900.0,101890.0,0.54226752]
["bitfinex-derivatives","BTCF0:USTF0",1736202116320,0.05968768,101900.0,101890.0,0.42079714]
["bitfinex-derivatives","BTCF0:USTF0",1736202116517,0.05968768,101900.0,101890.0,0.54226752]
["bitfinex-derivatives","BTCF0:USTF0",1736202118423,0.05968768,101900.0,101890.0,0.48153233]
["bitfinex-derivatives","BTCF0:USTF0",1736202121919,0.05968768,101900.0,101890.0,0.7161991]
["bitfinex-derivatives","BTCF0:USTF0",1736202125225,0.05968768,101900.0,101890.0,0.77693429]
["bitfinex-derivatives","BTCF0:USTF0",1736202126222,0.05968768,101900.0,101890.0,1.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1736202126927,0.05968768,101900.0,101890.0,1.07335321]
["bitfinex-derivatives","BTCF0:USTF0",1736202127124,0.05968768,101900.0,101890.0,1.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1736202127628,0.14749405,101900.0,101890.0,1.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1736202128529,0.14749405,101900.0,101890.0,1.07335321]
["bitfinex-derivatives","BTCF0:USTF0",1736202129020,0.14749405,101900.0,101890.0,1.48992749]
["bitfinex-derivatives","BTCF0:USTF0",1736202129427,0.14749405,101900.0,101890.0,1.4291923]
["bitfinex-derivatives","BTCF0:USTF0",1736202129632,0.14749405,101900.0,101890.0,1.48992749]
["bitfinex-derivatives","BTCF0:USTF0",1736202130320,0.26483417,101900.0,101890.0,1.48992749]
["bitfinex-derivatives","BTCF0:USTF0",1736202135818,0.26483417,101900.0,101890.0,1.55066268]
["bitfinex-derivatives","BTCF0:USTF0",1736202151042,0.26483417,101900.0,101890.0,1.48992749]
["bitfinex-derivatives","BTCF0:USTF0",1736202151540,0.26483417,101900.0,101890.0,1.55066268]
["bitfinex-derivatives","BTCF0:USTF0",1736202152240,0.26483417,101900.0,101890.0,1.19765933]
["bitfinex-derivatives","BTCF0:USTF0",1736202153544,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202154851,0.14749405,101900.0,101890.0,0.77612414]
["bitfinex-derivatives","BTCF0:USTF0",1736202155141,0.14749405,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202157840,0.26483417,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202159348,0.14749405,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202160544,0.14749405,101900.0,101890.0,1.42875054]
["bitfinex-derivatives","BTCF0:USTF0",1736202160740,0.14749405,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202162050,0.26483417,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202163549,0.14749405,101900.0,101890.0,1.48948573]
["bitfinex-derivatives","BTCF0:USTF0",1736202166551,0.14749405,101900.0,101890.0,0.77612414]
["bitfinex-derivatives","BTCF0:USTF0",1736202166750,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202169955,0.14749405,101900.0,101890.0,0.77612414]
["bitfinex-derivatives","BTCF0:USTF0",1736202170453,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202175350,0.14749405,101900.0,101890.0,1.48914067]
["bitfinex-derivatives","BTCF0:USTF0",1736202182859,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202185766,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202189967,0.14749405,101900.0,101890.0,1.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1736202190158,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202190760,0.14749405,101900.0,101890.0,1.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1736202191062,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202193566,0.14749405,101900.0,101890.0,1.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1736202193771,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202197871,0.14749405,101900.0,101890.0,1.54992939]
["bitfinex-derivatives","BTCF0:USTF0",1736202198078,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202198278,0.14749405,101900.0,101890.0,1.1283942]
["bitfinex-derivatives","BTCF0:USTF0",1736202198477,0.14749405,101900.0,101890.0,1.4891942]
["bitfinex-derivatives","BTCF0:USTF0",1736202199179,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202200085,0.14749405,101900.0,101890.0,1.07618895]
["bitfinex-derivatives","BTCF0:USTF0",1736202200271,0.14749405,101900.0,101890.0,1.13692414]
["bitfinex-derivatives","BTCF0:USTF0",1736202202074,0.14749405,101900.0,101890.0,1.22855933]
["bitfinex-derivatives","BTCF0:USTF0",1736202202374,0.14749405,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202205783,0.14749405,101900.0,101890.0,1.22018841]
["bitfinex-derivatives","BTCF0:USTF0",1736202206081,0.14749405,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202206280,0.14749405,101900.0,101890.0,1.22018841]
["bitfinex-derivatives","BTCF0:USTF0",1736202206484,0.14749405,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202207172,0.14749405,101900.0,101890.0,1.22018841]
["bitfinex-derivatives","BTCF0:USTF0",1736202207379,0.14749405,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202208986,0.14749405,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202209783,0.26483417,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202211775,0.26483417,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202212386,0.26483417,101900.0,101890.0,1.22018841]
["bitfinex-derivatives","BTCF0:USTF0",1736202212587,0.26483417,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202213288,0.26483417,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202213489,0.26483417,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202215187,0.26483417,101900.0,101890.0,1.15945322]
["bitfinex-derivatives","BTCF0:USTF0",1736202215387,0.26483417,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202215789,0.26483417,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202215984,0.26483417,101900.0,101890.0,1.52025322]
["bitfinex-derivatives","BTCF0:USTF0",1736202216385,0.26483417,101900.0,101890.0,1.58098841]
["bitfinex-derivatives","BTCF0:USTF0",1736202216892,0.26483417,101900.0,101890.0,1.22855933]
["bitfinex-derivatives","BTCF0:USTF0",1736202218692,0.26483417,101900.0,101890.0,0.86775933]
["bitfinex-derivatives","BTCF0:USTF0",1736202218992,0.26483417,101900.0,101890.0,1.22855933]
["bitfinex-derivatives","BTCF0:USTF0",1736202220789,0.14649405,101900.0,101890.0,1.22855933]
["bitfinex-derivatives","BTCF0:USTF0",1736202221693,0.14649405,101900.0,101890.0,1.22755933]
["bitfinex-derivatives","BTCF0:USTF0",1736202224293,0.14649405,101900.0,101890.0,1.16682414]
["bitfinex-derivatives","BTCF0:USTF0",1736202224495,0.14649405,101900.0,101890.0,1.22755933]
["bitfinex-derivatives","BTCF0:USTF0",1736202224698,0.14649405,101900.0,101890.0,0.86675933]
["bitfinex-derivatives","BTCF0:USTF0",1736202224901,0.14649405,101900.0,101890.0,1.19665933]
["bitfinex-derivatives","BTCF0:USTF0",1736202225095,0.14649405,101900.0,101890.0,1.13592414]
["bitfinex-derivatives","BTCF0:USTF0",1736202225799,0.14649405,101900.0,101890.0,1.19665933]
["bitfinex-derivatives","BTCF0:USTF0",1736202228601,0.14649405,101900.0,101890.0,0.83585933]
["bitfinex-derivatives","BTCF0:USTF0",1736202228802,0.14649405,101900.0,101890.0,1.19665933]
["bitfinex-derivatives","BTCF0:USTF0",1736202231301,0.14649405,101900.0,101890.0,1.22845933]
["bitfinex-derivatives","BTCF0:USTF0",1736202232611,0.05868768,101900.0,101890.0,2.04948635]
["bitfinex-derivatives","BTCF0:USTF0",1736202232996,0.07392076,101910.0,101890.0,2.25741678]
["bitfinex-derivatives","BTCF0:USTF0",1736202233200,0.07392076,101910.0,101900.0,0.65605557]
["bitfinex-derivatives","BTCF0:USTF0",1736202234000,0.17974012,101920.0,101900.0,1.05677881]
["bitfinex-derivatives","BTCF0:USTF0",1736202234195,0.17974012,101920.0,101910.0,0.48227038]
["bitfinex-derivatives","BTCF0:USTF0",1736202234994,0.17974012,101920.0,101910.0,0.53131538]
["bitfinex-derivatives","BTCF0:USTF0",1736202235203,0.14914012,101920.0,101910.0,0.53131538]
["bitfinex-derivatives","BTCF0:USTF0",1736202235398,0.11734012,101920.0,101910.0,0.53131538]
["bitfinex-derivatives","BTCF0:USTF0",1736202235594,0.14633339,101930.0,101920.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1736202235806,0.14633339,101930.0,101920.0,0.65624557]
["bitfinex-derivatives","BTCF0:USTF0",1736202235996,0.23796689,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736202236201,0.17516689,101940.0,101930.0,0.53130638]
["bitfinex-derivatives","BTCF0:USTF0",1736202237307,0.454,101960.0,101940.0,0.049029]
["bitfinex-derivatives","BTCF0:USTF0",1736202237607,0.454,101960.0,101950.0,0.10976119]
["bitfinex-derivatives","BTCF0:USTF0",1736202238811,0.454,101960.0,101950.0,0.11076119]
["bitfinex-derivatives","BTCF0:USTF0",1736202239011,0.454,101960.0,101950.0,0.28610984]
["bitfinex-derivatives","BTCF0:USTF0",1736202239311,0.0932,101960.0,101950.0,0.28610984]
["bitfinex-derivatives","BTCF0:USTF0",1736202239710,0.0942,101960.0,101950.0,0.28610984]
["bitfinex-derivatives","BTCF0:USTF0",1736202240912,0.455,101960.0,101950.0,0.28610984]
["bitfinex-derivatives","BTCF0:USTF0",1736202241310,0.0638,101960.0,101950.0,0.34684503]
["bitfinex-derivatives","BTCF0:USTF0",1736202241511,0.0638,101960.0,101950.0,0.28610984]
["bitfinex-derivatives","BTCF0:USTF0",1736202242928,0.0638,101960.0,101950.0,0.64690984]
["bitfinex-derivatives","BTCF0:USTF0",1736202243311,0.0638,101960.0,101950.0,0.29611141]
["bitfinex-derivatives","BTCF0:USTF0",1736202244320,0.0638,101960.0,101950.0,0.23537622]
["bitfinex-derivatives","BTCF0:USTF0",1736202244516,0.4246,101960.0,101950.0,0.29611141]
["bitfinex-derivatives","BTCF0:USTF0",1736202246418,0.4246,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202248523,0.0638,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202248824,0.4246,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202249029,0.0638,101960.0,101950.0,0.48156276]
["bitfinex-derivatives","BTCF0:USTF0",1736202249224,0.0638,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202250526,0.001,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202250721,0.001,101960.0,101950.0,0.48156276]
["bitfinex-derivatives","BTCF0:USTF0",1736202251125,0.001,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202251724,0.001,101960.0,101950.0,0.48156276]
["bitfinex-derivatives","BTCF0:USTF0",1736202252020,0.001,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202252527,0.001,101960.0,101950.0,0.48156276]
["bitfinex-derivatives","BTCF0:USTF0",1736202252722,0.001,101960.0,101950.0,0.12076276]
["bitfinex-derivatives","BTCF0:USTF0",1736202252928,0.001,101960.0,101950.0,0.48156276]
["bitfinex-derivatives","BTCF0:USTF0",1736202255525,0.3608,101970.0,101950.0,0.54229795]
["bitfinex-derivatives","BTCF0:USTF0",1736202255729,0.3608,101970.0,101960.0,0.12147038]
["bitfinex-derivatives","BTCF0:USTF0",1736202256033,0.3608,101970.0,101960.0,0.17049138]
["bitfinex-derivatives","BTCF0:USTF0",1736202256825,0.3618,101970.0,101960.0,0.17049138]
["bitfinex-derivatives","BTCF0:USTF0",1736202257025,0.3618,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736202257315,0.3618,101970.0,101960.0,0.17049138]
["bitfinex-derivatives","BTCF0:USTF0",1736202257731,0.3608,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736202258025,0.3608,101990.0,101980.0,0.17048238]
["bitfinex-derivatives","BTCF0:USTF0",1736202258234,0.4233,101990.0,101980.0,0.17048238]
["bitfinex-derivatives","BTCF0:USTF0",1736202258825,0.4233,101990.0,101980.0,0.17148238]
["bitfinex-derivatives","BTCF0:USTF0",1736202260933,0.472307,101990.0,101980.0,0.17148238]
["bitfinex-derivatives","BTCF0:USTF0",1736202261436,0.472307,101990.0,101980.0,0.18118841]
["bitfinex-derivatives","BTCF0:USTF0",1736202264435,0.53304219,101990.0,101980.0,0.01070603]
["bitfinex-derivatives","BTCF0:USTF0",1736202264739,0.049012,101980.0,101970.0,0.46988205]
["bitfinex-derivatives","BTCF0:USTF0",1736202264922,0.409812,101980.0,101970.0,0.46988205]
["bitfinex-derivatives","BTCF0:USTF0",1736202265126,0.409812,101980.0,101970.0,0.2945334]
["bitfinex-derivatives","BTCF0:USTF0",1736202266133,0.409812,101980.0,101970.0,0.2955334]
["bitfinex-derivatives","BTCF0:USTF0",1736202266836,0.409812,101980.0,101970.0,0.06173519]
["bitfinex-derivatives","BTCF0:USTF0",1736202267023,0.409812,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202267330,0.409812,101980.0,101970.0,0.06173519]
["bitfinex-derivatives","BTCF0:USTF0",1736202267736,0.409812,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202269337,0.409812,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202269635,0.409812,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202270132,0.409812,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202270329,0.409812,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202270835,0.47054719,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202271031,0.409812,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202271235,0.409812,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202271534,0.47054719,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202271732,0.409812,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202272229,0.55632782,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202273332,0.55632782,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202273631,0.55632782,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202273837,0.55632782,101980.0,101970.0,0.07150763]
["bitfinex-derivatives","BTCF0:USTF0",1736202274547,0.61706301,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202278037,0.62669588,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202283442,0.61706301,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202290540,0.7922299,101980.0,101970.0,0.01077244]
["bitfinex-derivatives","BTCF0:USTF0",1736202292537,0.7922299,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202293646,0.64571408,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202295251,0.64571408,101980.0,101970.0,0.17615885]
["bitfinex-derivatives","BTCF0:USTF0",1736202298948,1.00651408,101980.0,101970.0,0.17615885]
["bitfinex-derivatives","BTCF0:USTF0",1736202300447,0.94577889,101980.0,101970.0,0.17615885]
["bitfinex-derivatives","BTCF0:USTF0",1736202300755,0.94577889,101980.0,101970.0,0.23689404]
["bitfinex-derivatives","BTCF0:USTF0",1736202300938,0.94577889,101980.0,101970.0,0.26869404]
["bitfinex-derivatives","BTCF0:USTF0",1736202301144,0.94577889,101980.0,101970.0,0.29929404]
["bitfinex-derivatives","BTCF0:USTF0",1736202302753,1.09277913,101980.0,101970.0,0.3579334]
["bitfinex-derivatives","BTCF0:USTF0",1736202304346,1.09277913,101980.0,101970.0,0.26659821]
["bitfinex-derivatives","BTCF0:USTF0",1736202304347,1.15351432,101980.0,101970.0,0.26659821]
["bitfinex-derivatives","BTCF0:USTF0",1736202305457,1.00651408,101980.0,101970.0,0.4424138]
["bitfinex-derivatives","BTCF0:USTF0",1736202306249,1.00651408,101980.0,101970.0,0.4106138]
["bitfinex-derivatives","BTCF0:USTF0",1736202310551,1.00651408,101980.0,101970.0,0.23479821]
["bitfinex-derivatives","BTCF0:USTF0",1736202310552,0.97831278,101980.0,101970.0,0.23479821]
["bitfinex-derivatives","BTCF0:USTF0",1736202311861,0.25671278,101980.0,101970.0,0.23479821]
["bitfinex-derivatives","BTCF0:USTF0",1736202312159,0.97831278,101980.0,101970.0,0.23479821]
["bitfinex-derivatives","BTCF0:USTF0",1736202313964,1.03904797,101980.0,101970.0,0.12276821]
["bitfinex-derivatives","BTCF0:USTF0",1736202314753,1.03904797,101980.0,101970.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202314754,1.06724927,101980.0,101970.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202314954,1.12854618,101980.0,101970.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202316567,0.049016,101970.0,101960.0,0.18836617]
["bitfinex-derivatives","BTCF0:USTF0",1736202316761,0.53525119,101970.0,101960.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202317868,0.85857676,101970.0,101960.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202318659,0.86157676,101970.0,101960.0,0.17582528]
["bitfinex-derivatives","BTCF0:USTF0",1736202320770,0.049021,101960.0,101950.0,0.46162838]
["bitfinex-derivatives","BTCF0:USTF0",1736202320971,0.409821,101960.0,101950.0,0.46162838]
["bitfinex-derivatives","BTCF0:USTF0",1736202321174,0.47055619,101960.0,101950.0,0.36849319]
["bitfinex-derivatives","BTCF0:USTF0",1736202321366,0.47055619,101960.0,101950.0,0.33529319]
["bitfinex-derivatives","BTCF0:USTF0",1736202322069,0.47055619,101960.0,101950.0,0.33629319]
["bitfinex-derivatives","BTCF0:USTF0",1736202322571,0.73508183,101960.0,101950.0,0.04404543]
["bitfinex-derivatives","BTCF0:USTF0",1736202323666,0.73508183,101960.0,101950.0,0.01344543]
["bitfinex-derivatives","BTCF0:USTF0",1736202324068,0.79581702,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202325872,0.70765078,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202326175,1.06845078,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202326780,1.00771559,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202327478,1.06845078,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202329681,1.11747178,101960.0,101940.0,0.18778074]
["bitfinex-derivatives","BTCF0:USTF0",1736202329886,0.50366119,101950.0,101940.0,0.18778074]
["bitfinex-derivatives","BTCF0:USTF0",1736202330189,0.53556119,101950.0,101940.0,0.18778074]
["bitfinex-derivatives","BTCF0:USTF0",1736202330392,0.53556119,101950.0,101940.0,0.01212751]
["bitfinex-derivatives","BTCF0:USTF0",1736202330596,0.049031,101940.0,101930.0,0.33458842]
["bitfinex-derivatives","BTCF0:USTF0",1736202330789,0.409831,101940.0,101930.0,0.27385323]
["bitfinex-derivatives","BTCF0:USTF0",1736202330989,0.409831,101940.0,101930.0,0.33458842]
["bitfinex-derivatives","BTCF0:USTF0",1736202331191,0.409831,101940.0,101930.0,0.34681228]
["bitfinex-derivatives","BTCF0:USTF0",1736202331892,0.409831,101940.0,101930.0,0.35381228]
["bitfinex-derivatives","BTCF0:USTF0",1736202333698,0.409831,101940.0,101930.0,0.35881228]
["bitfinex-derivatives","BTCF0:USTF0",1736202340391,0.049031,101940.0,101930.0,0.35881228]
["bitfinex-derivatives","BTCF0:USTF0",1736202340596,0.409831,101940.0,101930.0,0.35881228]
["bitfinex-derivatives","BTCF0:USTF0",1736202344806,0.52716465,101940.0,101930.0,0.35881228]
["bitfinex-derivatives","BTCF0:USTF0",1736202346801,0.52716465,101940.0,101930.0,0.29271228]
["bitfinex-derivatives","BTCF0:USTF0",1736202347603,0.52716465,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202349307,0.58789984,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202349904,0.52716465,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202351407,0.67384942,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202351907,0.31304942,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202352109,1.03464942,101940.0,101930.0,0.23197709]
["bitfinex-derivatives","BTCF0:USTF0",1736202352607,0.91731577,101940.0,101930.0,0.05632386]
["bitfinex-derivatives","BTCF0:USTF0",1736202357508,0.049044,101920.0,101900.0,0.04227186]
["bitfinex-derivatives","BTCF0:USTF0",1736202357715,0.04905,101900.0,101890.0,1.09687777]
["bitfinex-derivatives","BTCF0:USTF0",1736202358009,0.53132038,101900.0,101890.0,1.09687777]
["bitfinex-derivatives","BTCF0:USTF0",1736202358911,0.04906,101880.0,101870.0,0.46037282]
["bitfinex-derivatives","BTCF0:USTF0",1736202359213,0.83139519,101880.0,101870.0,0.46037282]
["bitfinex-derivatives","BTCF0:USTF0",1736202360506,0.83139519,101880.0,101870.0,0.46437282]
["bitfinex-derivatives","BTCF0:USTF0",1736202361004,0.97784646,101880.0,101870.0,0.09952037]
["bitfinex-derivatives","BTCF0:USTF0",1736202361212,0.97884646,101880.0,101870.0,0.10652037]
["bitfinex-derivatives","BTCF0:USTF0",1736202362508,0.97884646,101880.0,101870.0,0.10252037]
["bitfinex-derivatives","BTCF0:USTF0",1736202362710,0.97884646,101880.0,101870.0,0.10352037]
["bitfinex-derivatives","BTCF0:USTF0",1736202363421,1.0957602,101880.0,101870.0,0.10352037]
["bitfinex-derivatives","BTCF0:USTF0",1736202363809,1.15649539,101880.0,101870.0,0.09652037]
["bitfinex-derivatives","BTCF0:USTF0",1736202365009,1.01004412,101880.0,101870.0,0.09652037]
["bitfinex-derivatives","BTCF0:USTF0",1736202365209,1.02117738,101880.0,101870.0,0.09652037]
["bitfinex-derivatives","BTCF0:USTF0",1736202366818,1.10869971,101880.0,101870.0,0.09652037]
["bitfinex-derivatives","BTCF0:USTF0",1736202367017,1.10869971,101880.0,101870.0,0.03432037]
["bitfinex-derivatives","BTCF0:USTF0",1736202371624,0.99178597,101880.0,101870.0,0.03432037]
["bitfinex-derivatives","BTCF0:USTF0",1736202371922,0.99189329,101880.0,101860.0,0.01040235]
["bitfinex-derivatives","BTCF0:USTF0",1736202372124,0.049069,101860.0,101850.0,0.17420919]
["bitfinex-derivatives","BTCF0:USTF0",1736202372323,0.409869,101860.0,101850.0,0.17420919]
["bitfinex-derivatives","BTCF0:USTF0",1736202372624,0.409869,101860.0,101850.0,0.12513519]
["bitfinex-derivatives","BTCF0:USTF0",1736202373524,0.41098577,101860.0,101850.0,0.13213519]
["bitfinex-derivatives","BTCF0:USTF0",1736202373722,0.41098577,101860.0,101850.0,0.13613519]
["bitfinex-derivatives","BTCF0:USTF0",1736202374426,0.41098577,101860.0,101850.0,0.14775838]
["bitfinex-derivatives","BTCF0:USTF0",1736202375123,0.41098577,101860.0,101850.0,0.17965838]
["bitfinex-derivatives","BTCF0:USTF0",1736202379427,0.40998577,101860.0,101850.0,0.16865838]
["bitfinex-derivatives","BTCF0:USTF0",1736202379622,0.40998577,101860.0,101850.0,0.17365838]
["bitfinex-derivatives","BTCF0:USTF0",1736202379927,0.40998577,101860.0,101850.0,0.11292319]
["bitfinex-derivatives","BTCF0:USTF0",1736202380124,0.47072096,101860.0,101850.0,0.11292319]
["bitfinex-derivatives","BTCF0:USTF0",1736202380729,0.47072096,101860.0,101850.0,0.08042319]
["bitfinex-derivatives","BTCF0:USTF0",1736202381332,0.55824329,101860.0,101850.0,0.08042319]
["bitfinex-derivatives","BTCF0:USTF0",1736202381724,0.049089,101820.0,101810.0,0.1754498]
["bitfinex-derivatives","BTCF0:USTF0",1736202382026,0.04919978,101820.0,101810.0,0.27808187]
["bitfinex-derivatives","BTCF0:USTF0",1736202382222,0.04919978,101820.0,101810.0,0.21734668]
["bitfinex-derivatives","BTCF0:USTF0",1736202382427,0.04919978,101820.0,101810.0,0.27808187]
["bitfinex-derivatives","BTCF0:USTF0",1736202382628,0.40999978,101820.0,101810.0,0.04198223]
["bitfinex-derivatives","BTCF0:USTF0",1736202382831,0.40999978,101820.0,101810.0,0.10271742]
["bitfinex-derivatives","BTCF0:USTF0",1736202383029,0.40999978,101820.0,101810.0,0.10218223]
["bitfinex-derivatives","BTCF0:USTF0",1736202383327,0.40999978,101820.0,101810.0,0.11118223]
["bitfinex-derivatives","BTCF0:USTF0",1736202383328,0.41099978,101820.0,101810.0,0.11118223]
["bitfinex-derivatives","BTCF0:USTF0",1736202383535,0.41099978,101820.0,101810.0,0.11718223]
["bitfinex-derivatives","BTCF0:USTF0",1736202387121,0.49863079,101820.0,101810.0,0.11718223]
["bitfinex-derivatives","BTCF0:USTF0",1736202388026,0.52784113,101820.0,101810.0,0.11718223]
["bitfinex-derivatives","BTCF0:USTF0",1736202393739,0.61571409,101820.0,101810.0,0.11718223]
["bitfinex-derivatives","BTCF0:USTF0",1736202394033,0.61471409,101820.0,101810.0,0.11118223]
["bitfinex-derivatives","BTCF0:USTF0",1736202394234,0.61471409,101820.0,101810.0,0.10718223]
["bitfinex-derivatives","BTCF0:USTF0",1736202395135,0.61471409,101820.0,101810.0,0.10618223]
["bitfinex-derivatives","BTCF0:USTF0",1736202395833,0.61471409,101820.0,101810.0,0.10318223]
["bitfinex-derivatives","BTCF0:USTF0",1736202396142,0.61571409,101820.0,101810.0,0.10318223]
["bitfinex-derivatives","BTCF0:USTF0",1736202396528,0.52784113,101820.0,101810.0,0.10318223]
["bitfinex-derivatives","BTCF0:USTF0",1736202397144,0.47875213,101820.0,101810.0,0.24586637]
["bitfinex-derivatives","BTCF0:USTF0",1736202397945,0.47875213,101820.0,101810.0,0.24486637]
["bitfinex-derivatives","BTCF0:USTF0",1736202398740,0.47875213,101820.0,101810.0,0.24586637]
["bitfinex-derivatives","BTCF0:USTF0",1736202398940,0.47775213,101820.0,101810.0,0.24886637]
["bitfinex-derivatives","BTCF0:USTF0",1736202399942,0.44876944,101820.0,101810.0,0.24886637]
["bitfinex-derivatives","BTCF0:USTF0",1736202401536,0.49785844,101820.0,101810.0,0.24886637]
["bitfinex-derivatives","BTCF0:USTF0",1736202403845,0.61469979,101820.0,101810.0,0.24886637]
["bitfinex-derivatives","BTCF0:USTF0",1736202405448,0.52684113,101820.0,101810.0,0.24886637]
["bitfinex-derivatives","BTCF0:USTF0",1736202407148,0.52684113,101820.0,101810.0,0.21703043]
["bitfinex-derivatives","BTCF0:USTF0",1736202408550,0.11695213,101820.0,101810.0,0.21703043]
["bitfinex-derivatives","BTCF0:USTF0",1736202409154,0.26300381,101820.0,101810.0,0.21703043]
["bitfinex-derivatives","BTCF0:USTF0",1736202410260,0.11695213,101820.0,101810.0,0.39239488]
["bitfinex-derivatives","BTCF0:USTF0",1736202411559,0.26300381,101820.0,101810.0,1.1089247]
["bitfinex-derivatives","BTCF0:USTF0",1736202412863,0.14616246,101820.0,101810.0,1.22637686]
["bitfinex-derivatives","BTCF0:USTF0",1736202414062,0.14616246,101820.0,101810.0,1.48028463]
["bitfinex-derivatives","BTCF0:USTF0",1736202414259,0.19525146,101820.0,101810.0,1.48028463]
["bitfinex-derivatives","BTCF0:USTF0",1736202416848,0.19525146,101820.0,101810.0,1.84108463]
["bitfinex-derivatives","BTCF0:USTF0",1736202417053,0.31297034,101820.0,101810.0,1.60843481]
["bitfinex-derivatives","BTCF0:USTF0",1736202417253,0.31297034,101820.0,101810.0,1.54767961]
["bitfinex-derivatives","BTCF0:USTF0",1736202417653,0.67377034,101820.0,101810.0,1.18687961]
["bitfinex-derivatives","BTCF0:USTF0",1736202418062,0.67377034,101820.0,101810.0,1.24763481]
["bitfinex-derivatives","BTCF0:USTF0",1736202418464,0.55605146,101820.0,101810.0,0.70091043]
["bitfinex-derivatives","BTCF0:USTF0",1736202419667,0.55605146,101820.0,101810.0,0.93615938]
["bitfinex-derivatives","BTCF0:USTF0",1736202419966,0.55605146,101820.0,101810.0,0.73531118]
["bitfinex-derivatives","BTCF0:USTF0",1736202420165,0.58745146,101820.0,101810.0,0.73531118]
["bitfinex-derivatives","BTCF0:USTF0",1736202420364,0.58745146,101820.0,101810.0,0.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1736202420566,0.58745146,101820.0,101810.0,0.73531118]
["bitfinex-derivatives","BTCF0:USTF0",1736202420870,0.58745146,101820.0,101810.0,0.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1736202421762,0.58745146,101820.0,101810.0,0.73531118]
["bitfinex-derivatives","BTCF0:USTF0",1736202422666,0.64820666,101820.0,101810.0,0.73531118]
["bitfinex-derivatives","BTCF0:USTF0",1736202423364,0.58745146,101820.0,101810.0,0.79606638]
["bitfinex-derivatives","BTCF0:USTF0",1736202423667,0.55605146,101820.0,101810.0,0.84515938]
["bitfinex-derivatives","BTCF0:USTF0",1736202423867,0.55605146,101820.0,101810.0,0.87835938]
["bitfinex-derivatives","BTCF0:USTF0",1736202425667,0.55605146,101820.0,101810.0,0.39447938]
["bitfinex-derivatives","BTCF0:USTF0",1736202426266,0.55605146,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202427866,0.19525146,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202428065,0.73131348,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202436579,0.55605146,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202438569,0.55605146,101820.0,101810.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1736202439076,0.19525146,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202439778,0.19525146,101820.0,101810.0,0.63163577]
["bitfinex-derivatives","BTCF0:USTF0",1736202440080,0.19525146,101820.0,101810.0,0.57088057]
["bitfinex-derivatives","BTCF0:USTF0",1736202440283,0.16686754,101820.0,101810.0,0.76655186]
["bitfinex-derivatives","BTCF0:USTF0",1736202440581,0.16686754,101820.0,101810.0,0.70579666]
["bitfinex-derivatives","BTCF0:USTF0",1736202441281,0.16686754,101820.0,101810.0,0.76655186]
["bitfinex-derivatives","BTCF0:USTF0",1736202441476,0.16686754,101820.0,101810.0,1.25047186]
["bitfinex-derivatives","BTCF0:USTF0",1736202443477,0.20602777,101820.0,101810.0,1.485526]
["bitfinex-derivatives","BTCF0:USTF0",1736202452285,0.20602777,101820.0,101810.0,1.846326]
["bitfinex-derivatives","BTCF0:USTF0",1736202452485,0.23036422,101830.0,101810.0,2.10348255]
["bitfinex-derivatives","BTCF0:USTF0",1736202452689,0.43950178,101850.0,101840.0,0.049079]
["bitfinex-derivatives","BTCF0:USTF0",1736202452884,0.43950178,101850.0,101840.0,0.5313894]
["bitfinex-derivatives","BTCF0:USTF0",1736202453085,0.43950178,101850.0,101840.0,0.6869446]
["bitfinex-derivatives","BTCF0:USTF0",1736202453383,0.43950178,101850.0,101840.0,0.6261894]
["bitfinex-derivatives","BTCF0:USTF0",1736202454384,0.440966,101870.0,101860.0,0.049069]
["bitfinex-derivatives","BTCF0:USTF0",1736202454592,0.440966,101870.0,101860.0,0.1098242]
["bitfinex-derivatives","BTCF0:USTF0",1736202455091,0.440966,101870.0,101860.0,0.14157397]
["bitfinex-derivatives","BTCF0:USTF0",1736202455885,0.449966,101870.0,101860.0,0.14257397]
["bitfinex-derivatives","BTCF0:USTF0",1736202456294,0.456966,101870.0,101860.0,0.14357397]
["bitfinex-derivatives","BTCF0:USTF0",1736202462790,0.456966,101870.0,101860.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1736202462994,0.425866,101870.0,101860.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1736202463295,0.3768,101870.0,101860.0,0.2145913]
["bitfinex-derivatives","BTCF0:USTF0",1736202463488,0.425864,101870.0,101860.0,0.1513913]
["bitfinex-derivatives","BTCF0:USTF0",1736202463810,0.065064,101870.0,101860.0,0.1840913]
["bitfinex-derivatives","BTCF0:USTF0",1736202464590,0.065064,101870.0,101860.0,0.5448913]
["bitfinex-derivatives","BTCF0:USTF0",1736202464789,0.065064,101870.0,101860.0,0.1840913]
["bitfinex-derivatives","BTCF0:USTF0",1736202464993,0.065064,101870.0,101860.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1736202469801,0.065064,101870.0,101860.0,0.12378633]
["bitfinex-derivatives","BTCF0:USTF0",1736202470001,0.065064,101870.0,101860.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1736202471001,0.065064,101870.0,101860.0,0.5770913]
["bitfinex-derivatives","BTCF0:USTF0",1736202471200,0.065064,101870.0,101860.0,0.2162913]
["bitfinex-derivatives","BTCF0:USTF0",1736202471997,0.058064,101870.0,101860.0,0.2152913]
["bitfinex-derivatives","BTCF0:USTF0",1736202472204,0.061064,101870.0,101860.0,0.2152913]
["bitfinex-derivatives","BTCF0:USTF0",1736202472403,0.061064,101870.0,101860.0,0.5760913]
["bitfinex-derivatives","BTCF0:USTF0",1736202472599,0.061064,101870.0,101860.0,0.2152913]
["bitfinex-derivatives","BTCF0:USTF0",1736202473101,0.061064,101870.0,101860.0,0.5760913]
["bitfinex-derivatives","BTCF0:USTF0",1736202473309,0.061064,101870.0,101860.0,0.2152913]
["bitfinex-derivatives","BTCF0:USTF0",1736202474999,0.061064,101870.0,101860.0,0.24416755]
["bitfinex-derivatives","BTCF0:USTF0",1736202475400,0.012,101870.0,101860.0,0.24416755]
["bitfinex-derivatives","BTCF0:USTF0",1736202475599,0.061065,101870.0,101860.0,0.24416755]
["bitfinex-derivatives","BTCF0:USTF0",1736202480510,0.061065,101870.0,101860.0,0.42000008]
["bitfinex-derivatives","BTCF0:USTF0",1736202483115,0.061065,101870.0,101860.0,0.65444345]
["bitfinex-derivatives","BTCF0:USTF0",1736202485015,0.20793834,101870.0,101860.0,1.03869732]
["bitfinex-derivatives","BTCF0:USTF0",1736202487417,0.20793834,101870.0,101860.0,0.9173161]
["bitfinex-derivatives","BTCF0:USTF0",1736202487612,0.20793834,101870.0,101860.0,1.03869732]
["bitfinex-derivatives","BTCF0:USTF0",1736202491320,0.20793834,101870.0,101860.0,0.80425395]
["bitfinex-derivatives","BTCF0:USTF0",1736202499614,0.20793834,101870.0,101860.0,0.68287273]
["bitfinex-derivatives","BTCF0:USTF0",1736202499815,0.20793834,101870.0,101860.0,0.80425395]
["bitfinex-derivatives","BTCF0:USTF0",1736202503122,0.20793834,101870.0,101860.0,1.16505395]
["bitfinex-derivatives","BTCF0:USTF0",1736202504513,0.20793834,101870.0,101860.0,1.10436334]
["bitfinex-derivatives","BTCF0:USTF0",1736202505212,0.20793834,101870.0,101860.0,1.4534988]
["bitfinex-derivatives","BTCF0:USTF0",1736202506927,0.20793834,101870.0,101860.0,1.10436334]
["bitfinex-derivatives","BTCF0:USTF0",1736202513131,0.32567281,101870.0,101860.0,1.10436334]
["bitfinex-derivatives","BTCF0:USTF0",1736202514430,0.061065,101870.0,101860.0,1.10436334]
["bitfinex-derivatives","BTCF0:USTF0",1736202522238,0.012,101870.0,101860.0,1.16505395]
["bitfinex-derivatives","BTCF0:USTF0",1736202522429,0.68336307,101880.0,101860.0,1.16505395]
["bitfinex-derivatives","BTCF0:USTF0",1736202522734,0.11773321,101870.0,101860.0,1.25160148]
["bitfinex-derivatives","BTCF0:USTF0",1736202522929,0.32256307,101880.0,101860.0,1.66147048]
["bitfinex-derivatives","BTCF0:USTF0",1736202523131,0.32256307,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736202523523,0.33456307,101880.0,101870.0,0.409864]
["bitfinex-derivatives","BTCF0:USTF0",1736202523729,0.33456307,101880.0,101870.0,0.53124522]
["bitfinex-derivatives","BTCF0:USTF0",1736202523928,0.012,101880.0,101870.0,0.88038068]
["bitfinex-derivatives","BTCF0:USTF0",1736202524330,0.01,101880.0,101870.0,0.88038068]
["bitfinex-derivatives","BTCF0:USTF0",1736202525040,0.001,101880.0,101870.0,0.88038068]
["bitfinex-derivatives","BTCF0:USTF0",1736202525541,0.001,101880.0,101870.0,1.4660407]
["bitfinex-derivatives","BTCF0:USTF0",1736202525740,0.004,101880.0,101870.0,1.4660407]
["bitfinex-derivatives","BTCF0:USTF0",1736202526137,0.004,101880.0,101870.0,1.4990407]
["bitfinex-derivatives","BTCF0:USTF0",1736202528843,0.004,101880.0,101870.0,1.18065047]
["bitfinex-derivatives","BTCF0:USTF0",1736202530043,0.004,101880.0,101870.0,1.4737404]
["bitfinex-derivatives","BTCF0:USTF0",1736202531451,0.004,101880.0,101870.0,1.5718999]
["bitfinex-derivatives","BTCF0:USTF0",1736202531642,0.004,101880.0,101870.0,1.27880997]
["bitfinex-derivatives","BTCF0:USTF0",1736202532948,0.004,101880.0,101870.0,1.63960997]
["bitfinex-derivatives","BTCF0:USTF0",1736202534447,0.004,101880.0,101870.0,1.9325151]
["bitfinex-derivatives","BTCF0:USTF0",1736202539350,0.40985,101900.0,101890.0,0.049055]
["bitfinex-derivatives","BTCF0:USTF0",1736202539648,0.40985,101900.0,101890.0,0.10974561]
["bitfinex-derivatives","BTCF0:USTF0",1736202540543,0.41285,101900.0,101890.0,0.10974561]
["bitfinex-derivatives","BTCF0:USTF0",1736202541344,0.41385,101900.0,101890.0,0.11074561]
["bitfinex-derivatives","BTCF0:USTF0",1736202541742,0.41385,101900.0,101890.0,0.28642842]
["bitfinex-derivatives","BTCF0:USTF0",1736202543452,0.05305,101900.0,101890.0,0.22573781]
["bitfinex-derivatives","BTCF0:USTF0",1736202543648,0.41385,101900.0,101890.0,0.28642842]
["bitfinex-derivatives","BTCF0:USTF0",1736202545050,0.41385,101900.0,101890.0,0.29525323]
["bitfinex-derivatives","BTCF0:USTF0",1736202547549,0.3648,101900.0,101890.0,0.29525323]
["bitfinex-derivatives","BTCF0:USTF0",1736202547944,0.41385,101900.0,101890.0,0.29525323]
["bitfinex-derivatives","BTCF0:USTF0",1736202549254,0.41385,101900.0,101890.0,0.52949698]
["bitfinex-derivatives","BTCF0:USTF0",1736202550357,0.56072334,101900.0,101890.0,0.52949698]
["bitfinex-derivatives","BTCF0:USTF0",1736202551852,0.56072334,101900.0,101890.0,0.35381417]
["bitfinex-derivatives","BTCF0:USTF0",1736202554555,0.56072334,101900.0,101890.0,0.6467193]
["bitfinex-derivatives","BTCF0:USTF0",1736202555761,0.59322334,101900.0,101890.0,0.6467193]
["bitfinex-derivatives","BTCF0:USTF0",1736202555951,0.59322334,101900.0,101890.0,0.91382446]
["bitfinex-derivatives","BTCF0:USTF0",1736202561256,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202562765,0.76891307,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202564463,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202571269,0.23242334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202571470,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202572361,0.23242334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202572767,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202575776,0.23242334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202576075,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202576782,0.23242334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202576969,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202577574,0.23242334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202577775,0.59322334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202578173,0.56072334,101900.0,101890.0,0.67958071]
["bitfinex-derivatives","BTCF0:USTF0",1736202583175,0.15087334,101900.0,101890.0,1.10107132]
["bitfinex-derivatives","BTCF0:USTF0",1736202583671,0.15087334,101900.0,101890.0,1.13437132]
["bitfinex-derivatives","BTCF0:USTF0",1736202584075,0.15087334,101900.0,101890.0,1.23251156]
["bitfinex-derivatives","BTCF0:USTF0",1736202584480,0.09024425,101900.0,101890.0,1.60712086]
["bitfinex-derivatives","BTCF0:USTF0",1736202584667,0.09024425,101900.0,101890.0,1.60612086]
["bitfinex-derivatives","BTCF0:USTF0",1736202587474,0.002,101900.0,101890.0,1.60612086]
["bitfinex-derivatives","BTCF0:USTF0",1736202594772,0.002,101900.0,101890.0,1.28774189]
["bitfinex-derivatives","BTCF0:USTF0",1736202596781,0.002,101900.0,101890.0,1.64854189]
["bitfinex-derivatives","BTCF0:USTF0",1736202598186,0.26453234,101920.0,101890.0,2.0092325]
["bitfinex-derivatives","BTCF0:USTF0",1736202598388,0.20510083,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736202598582,0.20510083,101940.0,101930.0,1.31484661]
["bitfinex-derivatives","BTCF0:USTF0",1736202598783,0.20510083,101940.0,101930.0,1.40713722]
["bitfinex-derivatives","BTCF0:USTF0",1736202599589,0.111522,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736202599787,0.111522,101960.0,101950.0,0.10971661]
["bitfinex-derivatives","BTCF0:USTF0",1736202600782,0.111522,101960.0,101950.0,0.11071661]
["bitfinex-derivatives","BTCF0:USTF0",1736202601188,0.111522,101960.0,101950.0,0.2859426]
["bitfinex-derivatives","BTCF0:USTF0",1736202602387,0.112522,101960.0,101950.0,0.2859426]
["bitfinex-derivatives","BTCF0:USTF0",1736202602787,0.112522,101960.0,101950.0,0.11071661]
["bitfinex-derivatives","BTCF0:USTF0",1736202603191,0.0635,101960.0,101950.0,0.11071661]
["bitfinex-derivatives","BTCF0:USTF0",1736202604993,0.0635,101960.0,101950.0,0.11963807]
["bitfinex-derivatives","BTCF0:USTF0",1736202606401,0.0635,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202608288,0.0625,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202608591,0.0635,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202609093,0.0625,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202609292,0.0635,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202611084,0.001,101960.0,101950.0,0.18032868]
["bitfinex-derivatives","BTCF0:USTF0",1736202611591,0.001,101960.0,101950.0,0.21052868]
["bitfinex-derivatives","BTCF0:USTF0",1736202612196,0.001,101960.0,101950.0,0.57132868]
["bitfinex-derivatives","BTCF0:USTF0",1736202614488,0.001,101960.0,101950.0,0.74655467]
["bitfinex-derivatives","BTCF0:USTF0",1736202616295,0.001,101960.0,101950.0,0.57132868]
["bitfinex-derivatives","BTCF0:USTF0",1736202616985,0.001,101960.0,101950.0,0.60242868]
["bitfinex-derivatives","BTCF0:USTF0",1736202617700,0.001,101960.0,101950.0,0.77765467]
["bitfinex-derivatives","BTCF0:USTF0",1736202618400,0.002,101960.0,101950.0,0.82668067]
["bitfinex-derivatives","BTCF0:USTF0",1736202619096,0.002,101960.0,101950.0,1.06031533]
["bitfinex-derivatives","BTCF0:USTF0",1736202620697,0.002,101960.0,101950.0,0.88508934]
["bitfinex-derivatives","BTCF0:USTF0",1736202621897,0.002,101960.0,101950.0,0.52428934]
["bitfinex-derivatives","BTCF0:USTF0",1736202622094,0.002,101960.0,101950.0,1.24588934]
["bitfinex-derivatives","BTCF0:USTF0",1736202625300,0.002,101960.0,101950.0,1.53860655]
["bitfinex-derivatives","BTCF0:USTF0",1736202626206,0.002,101960.0,101950.0,2.02180655]
["bitfinex-derivatives","BTCF0:USTF0",1736202626801,0.002,101960.0,101950.0,2.05807412]
["bitfinex-derivatives","BTCF0:USTF0",1736202627201,0.4547,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736202627401,0.4547,101990.0,101980.0,0.10970261]
["bitfinex-derivatives","BTCF0:USTF0",1736202628500,0.4557,101990.0,101980.0,0.11070261]
["bitfinex-derivatives","BTCF0:USTF0",1736202629300,0.60233498,101990.0,101980.0,0.11170261]
["bitfinex-derivatives","BTCF0:USTF0",1736202631309,0.60133498,101990.0,101980.0,0.11070261]
["bitfinex-derivatives","BTCF0:USTF0",1736202634893,0.60133498,101990.0,101980.0,0.28555126]
["bitfinex-derivatives","BTCF0:USTF0",1736202642310,0.60133498,101990.0,101980.0,0.34624187]
["bitfinex-derivatives","BTCF0:USTF0",1736202642703,0.60133498,101990.0,101980.0,0.28555126]
["bitfinex-derivatives","BTCF0:USTF0",1736202646220,0.77665649,101990.0,101980.0,0.5186828]
["bitfinex-derivatives","BTCF0:USTF0",1736202652024,0.77665649,101990.0,101980.0,0.34383415]
["bitfinex-derivatives","BTCF0:USTF0",1736202656932,0.68275649,101990.0,101980.0,0.40452476]
["bitfinex-derivatives","BTCF0:USTF0",1736202658225,0.32195649,101990.0,101980.0,0.76532476]
["bitfinex-derivatives","BTCF0:USTF0",1736202658930,0.14663498,101990.0,101980.0,1.09576397]
["bitfinex-derivatives","BTCF0:USTF0",1736202660131,0.26421492,101990.0,101980.0,1.09576397]
["bitfinex-derivatives","BTCF0:USTF0",1736202661831,0.26421492,101990.0,101980.0,1.12676397]
["bitfinex-derivatives","BTCF0:USTF0",1736202663049,0.11757994,101990.0,101980.0,1.12676397]
["bitfinex-derivatives","BTCF0:USTF0",1736202664930,0.11757994,101990.0,101980.0,1.18745458]
["bitfinex-derivatives","BTCF0:USTF0",1736202665938,0.11757994,101990.0,101980.0,1.53659004]
["bitfinex-derivatives","BTCF0:USTF0",1736202669034,0.36421492,102000.0,101980.0,1.58560204]
["bitfinex-derivatives","BTCF0:USTF0",1736202669236,0.36421492,102000.0,101990.0,0.20078822]
["bitfinex-derivatives","BTCF0:USTF0",1736202670045,0.36421492,102000.0,101990.0,0.23148822]
["bitfinex-derivatives","BTCF0:USTF0",1736202670346,0.36421492,102000.0,101990.0,0.64067768]
["bitfinex-derivatives","BTCF0:USTF0",1736202672045,0.21757994,102000.0,101990.0,0.64067768]
["bitfinex-derivatives","BTCF0:USTF0",1736202672245,0.21757994,102000.0,101990.0,0.64167768]
["bitfinex-derivatives","BTCF0:USTF0",1736202674448,0.21757994,102000.0,101990.0,0.46631077]
["bitfinex-derivatives","BTCF0:USTF0",1736202675242,0.21757994,102000.0,101990.0,0.46531077]
["bitfinex-derivatives","BTCF0:USTF0",1736202675448,0.21757994,102000.0,101990.0,0.46631077]
["bitfinex-derivatives","BTCF0:USTF0",1736202676043,0.21757994,102000.0,101990.0,0.47550777]
["bitfinex-derivatives","BTCF0:USTF0",1736202681352,0.21757994,102000.0,101990.0,0.65080068]
["bitfinex-derivatives","BTCF0:USTF0",1736202684556,0.26658194,102000.0,101990.0,0.65080068]
["bitfinex-derivatives","BTCF0:USTF0",1736202684853,0.26658194,102000.0,101990.0,0.94496356]
["bitfinex-derivatives","BTCF0:USTF0",1736202686050,0.26658194,102000.0,101990.0,0.67683437]
["bitfinex-derivatives","BTCF0:USTF0",1736202686351,0.26658194,102000.0,101990.0,0.38411716]
["bitfinex-derivatives","BTCF0:USTF0",1736202687755,0.26658194,102000.0,101990.0,0.67683437]
["bitfinex-derivatives","BTCF0:USTF0",1736202688255,0.29708194,102000.0,101990.0,0.67683437]
["bitfinex-derivatives","BTCF0:USTF0",1736202688954,0.44371692,102000.0,101990.0,0.94519236]
["bitfinex-derivatives","BTCF0:USTF0",1736202693057,0.44371692,102000.0,101990.0,0.71136981]
["bitfinex-derivatives","BTCF0:USTF0",1736202700367,0.32613698,102000.0,101990.0,0.71136981]
["bitfinex-derivatives","BTCF0:USTF0",1736202705071,0.44373039,102000.0,101990.0,0.71136981]
["bitfinex-derivatives","BTCF0:USTF0",1736202708374,0.32613698,102000.0,101990.0,0.71136981]
["bitfinex-derivatives","BTCF0:USTF0",1736202710969,0.32613698,102000.0,101990.0,0.44301182]
["bitfinex-derivatives","BTCF0:USTF0",1736202716379,0.44375009,102000.0,101990.0,0.71125127]
["bitfinex-derivatives","BTCF0:USTF0",1736202716882,0.32613698,102000.0,101990.0,0.71125127]
["bitfinex-derivatives","BTCF0:USTF0",1736202717782,0.32613698,102000.0,101990.0,0.65056066]
["bitfinex-derivatives","BTCF0:USTF0",1736202717985,0.32613698,102000.0,101990.0,0.71125127]
["bitfinex-derivatives","BTCF0:USTF0",1736202721382,0.32613698,102000.0,101990.0,1.07205127]
["bitfinex-derivatives","BTCF0:USTF0",1736202721782,0.44375127,102000.0,101990.0,1.42118673]
["bitfinex-derivatives","BTCF0:USTF0",1736202727281,0.44375127,102000.0,101990.0,1.06038673]
["bitfinex-derivatives","BTCF0:USTF0",1736202727486,0.44375127,102000.0,101990.0,1.42118673]
["bitfinex-derivatives","BTCF0:USTF0",1736202729582,0.41325127,102000.0,101990.0,1.42118673]
["bitfinex-derivatives","BTCF0:USTF0",1736202729983,0.41325127,102000.0,101990.0,1.45428673]
["bitfinex-derivatives","BTCF0:USTF0",1736202730480,0.26661629,102000.0,101990.0,1.45428673]
["bitfinex-derivatives","BTCF0:USTF0",1736202736382,0.26661629,102000.0,101990.0,1.39359612]
["bitfinex-derivatives","BTCF0:USTF0",1736202736592,0.26661629,102000.0,101990.0,1.45428673]
["bitfinex-derivatives","BTCF0:USTF0",1736202753500,0.41325127,102000.0,101990.0,1.45428673]
["bitfinex-derivatives","BTCF0:USTF0",1736202756204,0.26661629,102000.0,101990.0,1.16156952]
["bitfinex-derivatives","BTCF0:USTF0",1736202757797,0.41325127,102000.0,101990.0,1.16156952]
["bitfinex-derivatives","BTCF0:USTF0",1736202759398,0.41325127,102000.0,101990.0,1.48034496]
["bitfinex-derivatives","BTCF0:USTF0",1736202760707,0.26661629,102000.0,101990.0,1.16156952]
["bitfinex-derivatives","BTCF0:USTF0",1736202761502,0.26661629,102000.0,101990.0,0.98837191]
["bitfinex-derivatives","BTCF0:USTF0",1736202761710,0.049012,101980.0,101970.0,1.38487222]
["bitfinex-derivatives","BTCF0:USTF0",1736202762012,0.049012,101980.0,101970.0,1.39462961]
["bitfinex-derivatives","BTCF0:USTF0",1736202762813,0.049012,101980.0,101970.0,1.39562961]
["bitfinex-derivatives","BTCF0:USTF0",1736202763612,0.31326127,101980.0,101970.0,0.38630487]
["bitfinex-derivatives","BTCF0:USTF0",1736202764108,0.67406127,101980.0,101970.0,0.38630487]
["bitfinex-derivatives","BTCF0:USTF0",1736202764698,0.67406127,101980.0,101970.0,0.33729187]
["bitfinex-derivatives","BTCF0:USTF0",1736202764900,0.67406127,101980.0,101970.0,0.24500126]
["bitfinex-derivatives","BTCF0:USTF0",1736202765103,0.70526127,101980.0,101970.0,0.48129417]
["bitfinex-derivatives","BTCF0:USTF0",1736202765500,0.76595188,101980.0,101970.0,0.41084617]
["bitfinex-derivatives","BTCF0:USTF0",1736202765907,0.76595188,101980.0,101970.0,0.47153678]
["bitfinex-derivatives","BTCF0:USTF0",1736202766108,0.76595188,101980.0,101970.0,0.41084617]
["bitfinex-derivatives","BTCF0:USTF0",1736202766508,0.7090282,101980.0,101970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736202766712,0.049016,101970.0,101960.0,0.40984617]
["bitfinex-derivatives","BTCF0:USTF0",1736202766913,0.50080661,101970.0,101960.0,0.40984617]
["bitfinex-derivatives","BTCF0:USTF0",1736202767712,0.50080661,101970.0,101940.0,0.28532391]
["bitfinex-derivatives","BTCF0:USTF0",1736202767915,0.409826,101950.0,101940.0,0.28532391]
["bitfinex-derivatives","BTCF0:USTF0",1736202768110,0.409826,101950.0,101940.0,0.34601452]
["bitfinex-derivatives","BTCF0:USTF0",1736202769218,0.409826,101950.0,101940.0,0.35567372]
["bitfinex-derivatives","BTCF0:USTF0",1736202769520,0.49767518,101950.0,101940.0,0.18307142]
["bitfinex-derivatives","BTCF0:USTF0",1736202769909,0.49767518,101950.0,101940.0,0.18707142]
["bitfinex-derivatives","BTCF0:USTF0",1736202770610,0.409826,101950.0,101940.0,0.18707142]
["bitfinex-derivatives","BTCF0:USTF0",1736202770817,0.409826,101950.0,101940.0,0.12638081]
["bitfinex-derivatives","BTCF0:USTF0",1736202771419,0.409826,101950.0,101940.0,0.07734981]
["bitfinex-derivatives","BTCF0:USTF0",1736202777224,0.409826,101950.0,101940.0,0.12638081]
["bitfinex-derivatives","BTCF0:USTF0",1736202784422,0.409826,101950.0,101940.0,0.0166592]
["bitfinex-derivatives","BTCF0:USTF0",1736202784634,0.47051661,101950.0,101940.0,0.07734981]
["bitfinex-derivatives","BTCF0:USTF0",1736202784832,0.409826,101950.0,101940.0,0.07734981]
["bitfinex-derivatives","BTCF0:USTF0",1736202789525,0.49767518,101950.0,101940.0,0.07734981]
["bitfinex-derivatives","BTCF0:USTF0",1736202790729,0.61480743,101950.0,101940.0,0.07734981]
["bitfinex-derivatives","BTCF0:USTF0",1736202791929,0.61480743,101950.0,101940.0,0.06769061]
["bitfinex-derivatives","BTCF0:USTF0",1736202793528,0.55624131,101950.0,101940.0,0.06769061]
["bitfinex-derivatives","BTCF0:USTF0",1736202795746,0.19544131,101950.0,101940.0,0.06769061]
["bitfinex-derivatives","BTCF0:USTF0",1736202796038,0.61693192,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736202796241,0.64993192,101950.0,101940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736202796445,0.58924131,101950.0,101940.0,0.06769061]
["bitfinex-derivatives","BTCF0:USTF0",1736202796644,0.64993192,101950.0,101940.0,0.24329291]
["bitfinex-derivatives","BTCF0:USTF0",1736202797934,0.50351661,101950.0,101940.0,0.24329291]
["bitfinex-derivatives","BTCF0:USTF0",1736202798135,0.50351661,101950.0,101940.0,0.47753678]
["bitfinex-derivatives","BTCF0:USTF0",1736202798136,0.67883812,101950.0,101940.0,0.47753678]
["bitfinex-derivatives","BTCF0:USTF0",1736202798745,0.61814751,101950.0,101940.0,0.47753678]
["bitfinex-derivatives","BTCF0:USTF0",1736202799143,0.67883812,101950.0,101940.0,0.47753678]
["bitfinex-derivatives","BTCF0:USTF0",1736202800447,0.67883812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202801232,0.31803812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202801436,0.67883812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202804752,0.31803812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202804943,0.67883812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202808450,0.64583812,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202812653,0.64583812,101950.0,101940.0,0.47753678]
["bitfinex-derivatives","BTCF0:USTF0",1736202813754,0.22434751,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202813954,0.58514751,101950.0,101940.0,0.41684617]
["bitfinex-derivatives","BTCF0:USTF0",1736202814956,0.58514751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202819760,0.22434751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202819952,0.58514751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202821561,0.22434751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202821765,0.58514751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202824357,0.58514751,101950.0,101940.0,0.41742843]
["bitfinex-derivatives","BTCF0:USTF0",1736202827166,0.58514751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202830663,0.22434751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202830870,0.58514751,101950.0,101940.0,0.24124387]
["bitfinex-derivatives","BTCF0:USTF0",1736202831367,0.58514751,101950.0,101940.0,0.29027487]
["bitfinex-derivatives","BTCF0:USTF0",1736202832770,0.58514751,101950.0,101940.0,0.46643318]
["bitfinex-derivatives","BTCF0:USTF0",1736202833869,0.58514751,101950.0,101940.0,0.29027487]
["bitfinex-derivatives","BTCF0:USTF0",1736202837171,0.22434751,101950.0,101940.0,0.29027487]
["bitfinex-derivatives","BTCF0:USTF0",1736202837671,0.58514751,101950.0,101940.0,0.29027487]
["bitfinex-derivatives","BTCF0:USTF0",1736202839564,0.22434751,101950.0,101940.0,0.29027487]
["bitfinex-derivatives","BTCF0:USTF0",1736202839764,0.22434751,101950.0,101940.0,0.35096548]
["bitfinex-derivatives","BTCF0:USTF0",1736202839970,0.22434751,101950.0,101940.0,0.38396548]
["bitfinex-derivatives","BTCF0:USTF0",1736202840964,0.19609503,101950.0,101940.0,0.69112598]
["bitfinex-derivatives","BTCF0:USTF0",1736202843468,0.19609503,101950.0,101940.0,0.92587434]
["bitfinex-derivatives","BTCF0:USTF0",1736202853683,0.19609503,101950.0,101940.0,0.95827434]
["bitfinex-derivatives","BTCF0:USTF0",1736202857389,0.25678564,101950.0,101940.0,0.89758373]
["bitfinex-derivatives","BTCF0:USTF0",1736202857591,0.55689503,101950.0,101940.0,0.78315273]
["bitfinex-derivatives","BTCF0:USTF0",1736202857892,0.58799503,101950.0,101940.0,0.84384334]
["bitfinex-derivatives","BTCF0:USTF0",1736202858692,0.58799503,101950.0,101940.0,0.78315273]
["bitfinex-derivatives","BTCF0:USTF0",1736202859493,0.64868564,101950.0,101940.0,0.78315273]
["bitfinex-derivatives","BTCF0:USTF0",1736202859688,0.82400715,101950.0,101940.0,0.41776776]
["bitfinex-derivatives","BTCF0:USTF0",1736202859988,0.82400715,101950.0,101940.0,0.47845837]
["bitfinex-derivatives","BTCF0:USTF0",1736202860293,0.82400715,101950.0,101940.0,0.41776776]
["bitfinex-derivatives","BTCF0:USTF0",1736202860697,0.67693812,101950.0,101940.0,0.41776776]
["bitfinex-derivatives","BTCF0:USTF0",1736202860991,0.67693812,101950.0,101940.0,0.47845837]
["bitfinex-derivatives","BTCF0:USTF0",1736202861686,0.31613812,101950.0,101940.0,0.47845837]
["bitfinex-derivatives","BTCF0:USTF0",1736202861887,0.67693812,101950.0,101940.0,0.47845837]
["bitfinex-derivatives","BTCF0:USTF0",1736202863394,0.82393504,101950.0,101940.0,0.47845837]
["bitfinex-derivatives","BTCF0:USTF0",1736202868698,0.82393504,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202868898,0.64861353,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202869997,0.58792292,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202875698,0.22712292,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202875902,0.58792292,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202878104,0.76324443,101950.0,101940.0,0.47852528]
["bitfinex-derivatives","BTCF0:USTF0",1736202880897,0.40244443,101950.0,101940.0,0.47852528]
["bitfinex-derivatives","BTCF0:USTF0",1736202881103,0.76324443,101950.0,101940.0,0.47852528]
["bitfinex-derivatives","BTCF0:USTF0",1736202884205,0.76324443,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202887701,0.40244443,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202887901,0.76324443,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202888606,0.61624751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202889310,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202889903,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202890106,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202891812,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202892014,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202893117,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202893316,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202893615,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202895819,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202896311,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202898512,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202898712,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202900707,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202900911,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202903922,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202904123,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202905219,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202905421,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202908520,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202908815,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202909219,0.58514751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202909810,0.22434751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202910017,0.58514751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202910626,0.22434751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202910927,0.58514751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202911223,0.22434751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202911416,0.58514751,101950.0,101940.0,0.53337947]
["bitfinex-derivatives","BTCF0:USTF0",1736202914726,0.58514751,101950.0,101940.0,0.41798511]
["bitfinex-derivatives","BTCF0:USTF0",1736202916120,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202921935,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202922332,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202922535,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202923734,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202923935,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202924723,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202924929,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202926635,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202927035,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202927835,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202928029,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202928540,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202928836,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202929835,0.22434751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202930040,0.58514751,101950.0,101940.0,0.30243897]
["bitfinex-derivatives","BTCF0:USTF0",1736202936041,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202937751,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202937936,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202940146,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202940353,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202947752,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202947957,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202948753,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202949057,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202949759,0.22434751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202949959,0.58514751,101950.0,101940.0,0.24174836]
["bitfinex-derivatives","BTCF0:USTF0",1736202950151,0.58514751,101950.0,101940.0,0.29077936]
["bitfinex-derivatives","BTCF0:USTF0",1736202951252,0.22434751,101950.0,101940.0,0.29077936]
["bitfinex-derivatives","BTCF0:USTF0",1736202951452,0.58514751,101950.0,101940.0,0.29077936]
["bitfinex-derivatives","BTCF0:USTF0",1736202955353,0.58514751,101950.0,101940.0,0.58241047]
["bitfinex-derivatives","BTCF0:USTF0",1736202956259,0.17532151,101950.0,101940.0,1.42539169]
["bitfinex-derivatives","BTCF0:USTF0",1736202956455,0.049023,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736202956655,0.049023,101960.0,101950.0,0.50281661]
["bitfinex-derivatives","BTCF0:USTF0",1736202957263,0.52101778,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736202957458,0.52101778,101970.0,101960.0,0.17040222]
["bitfinex-derivatives","BTCF0:USTF0",1736202957665,0.48851778,101970.0,101960.0,0.17040222]
["bitfinex-derivatives","BTCF0:USTF0",1736202957864,0.48851778,101970.0,101960.0,0.20260222]
["bitfinex-derivatives","BTCF0:USTF0",1736202958257,0.049016,101970.0,101960.0,0.20260222]
["bitfinex-derivatives","BTCF0:USTF0",1736202958457,0.001,101970.0,101960.0,0.20260222]
["bitfinex-derivatives","BTCF0:USTF0",1736202958658,0.001,101970.0,101960.0,0.23330222]
["bitfinex-derivatives","BTCF0:USTF0",1736202959467,0.002,101970.0,101960.0,0.23330222]
["bitfinex-derivatives","BTCF0:USTF0",1736202959870,0.11946266,101970.0,101960.0,0.46751551]
["bitfinex-derivatives","BTCF0:USTF0",1736202960067,0.11946266,101970.0,101960.0,0.82831551]
["bitfinex-derivatives","BTCF0:USTF0",1736202960868,0.11846266,101970.0,101960.0,0.82831551]
["bitfinex-derivatives","BTCF0:USTF0",1736202961466,0.08905288,101970.0,101960.0,1.37184747]
["bitfinex-derivatives","BTCF0:USTF0",1736202962065,0.08805288,101970.0,101960.0,1.37184747]
["bitfinex-derivatives","BTCF0:USTF0",1736202962264,0.08805288,101970.0,101960.0,1.37284747]
["bitfinex-derivatives","BTCF0:USTF0",1736202962873,0.40135587,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736202963075,0.25452754,101980.0,101970.0,0.14000661]
["bitfinex-derivatives","BTCF0:USTF0",1736202963773,0.20551554,101980.0,101970.0,0.20069722]
["bitfinex-derivatives","BTCF0:USTF0",1736202963973,0.20551554,101980.0,101970.0,0.14000661]
["bitfinex-derivatives","BTCF0:USTF0",1736202964176,0.08805288,101980.0,101970.0,0.3152928]
["bitfinex-derivatives","BTCF0:USTF0",1736202964376,0.08905288,101980.0,101970.0,0.3152928]
["bitfinex-derivatives","BTCF0:USTF0",1736202964778,0.09005288,101980.0,101970.0,0.3152928]
["bitfinex-derivatives","BTCF0:USTF0",1736202966889,0.002,101980.0,101970.0,0.14000661]
["bitfinex-derivatives","BTCF0:USTF0",1736202967987,0.002,101980.0,101970.0,0.20069722]
["bitfinex-derivatives","BTCF0:USTF0",1736202968991,0.002,101980.0,101970.0,0.21042186]
["bitfinex-derivatives","BTCF0:USTF0",1736202969193,0.002,101980.0,101970.0,0.14973125]
["bitfinex-derivatives","BTCF0:USTF0",1736202969399,0.002,101980.0,101970.0,0.21042186]
["bitfinex-derivatives","BTCF0:USTF0",1736202970487,0.002,101980.0,101970.0,0.57122186]
["bitfinex-derivatives","BTCF0:USTF0",1736202972389,0.002,101980.0,101970.0,0.74650805]
["bitfinex-derivatives","BTCF0:USTF0",1736202973595,0.35452054,102000.0,101970.0,0.8445713]
["bitfinex-derivatives","BTCF0:USTF0",1736202973893,0.30551554,102000.0,101990.0,0.10969761]
["bitfinex-derivatives","BTCF0:USTF0",1736202974291,0.30551554,102000.0,101990.0,0.14199761]
["bitfinex-derivatives","BTCF0:USTF0",1736202974894,0.30651554,102000.0,101990.0,0.14199761]
["bitfinex-derivatives","BTCF0:USTF0",1736202975098,0.30751554,102000.0,101990.0,0.14199761]
["bitfinex-derivatives","BTCF0:USTF0",1736202975491,0.30751554,102000.0,101990.0,0.14299761]
["bitfinex-derivatives","BTCF0:USTF0",1736202975692,0.30651554,102000.0,101990.0,0.14299761]
["bitfinex-derivatives","BTCF0:USTF0",1736202975898,0.102,102000.0,101990.0,0.14299761]
["bitfinex-derivatives","BTCF0:USTF0",1736202979200,0.102,102000.0,101990.0,0.15291363]
["bitfinex-derivatives","BTCF0:USTF0",1736202980700,0.102,102000.0,101990.0,0.51371363]
["bitfinex-derivatives","BTCF0:USTF0",1736202986504,0.19005288,102000.0,101990.0,0.51371363]
["bitfinex-derivatives","BTCF0:USTF0",1736202987699,0.19005288,102000.0,101990.0,0.15291363]
["bitfinex-derivatives","BTCF0:USTF0",1736202987905,0.19005288,102000.0,101990.0,0.51371363]
["bitfinex-derivatives","BTCF0:USTF0",1736202988097,0.19005288,102000.0,101990.0,0.68899982]
["bitfinex-derivatives","BTCF0:USTF0",1736202989309,0.19005288,102000.0,101990.0,0.32819982]
["bitfinex-derivatives","BTCF0:USTF0",1736202989509,0.19005288,102000.0,101990.0,0.68899982]
["bitfinex-derivatives","BTCF0:USTF0",1736202990016,0.23905488,102000.0,101990.0,0.68899982]
["bitfinex-derivatives","BTCF0:USTF0",1736202991408,0.35651754,102000.0,101990.0,0.68899982]
["bitfinex-derivatives","BTCF0:USTF0",1736202994109,0.35651754,102000.0,101990.0,0.92321311]
["bitfinex-derivatives","BTCF0:USTF0",1736202997503,0.26846466,102000.0,101990.0,0.92321311]
["bitfinex-derivatives","BTCF0:USTF0",1736202997697,0.26846466,102000.0,101990.0,0.56241311]
["bitfinex-derivatives","BTCF0:USTF0",1736202998012,0.26846466,102000.0,101990.0,0.92321311]
["bitfinex-derivatives","BTCF0:USTF0",1736202998810,0.26846466,102000.0,101990.0,0.74792692]
["bitfinex-derivatives","BTCF0:USTF0",1736203002916,0.29783033,102000.0,101990.0,1.28748767]
["bitfinex-derivatives","BTCF0:USTF0",1736203004213,0.29783033,102000.0,101990.0,1.05327438]
["bitfinex-derivatives","BTCF0:USTF0",1736203007119,0.29783033,102000.0,101990.0,0.69247438]
["bitfinex-derivatives","BTCF0:USTF0",1736203007420,0.29783033,102000.0,101990.0,1.05327438]
["bitfinex-derivatives","BTCF0:USTF0",1736203009213,0.29783033,102000.0,101990.0,0.69247438]
["bitfinex-derivatives","BTCF0:USTF0",1736203009521,0.29783033,102000.0,101990.0,1.05327438]
["bitfinex-derivatives","BTCF0:USTF0",1736203009710,0.29783033,102000.0,101990.0,0.69247438]
["bitfinex-derivatives","BTCF0:USTF0",1736203009917,0.29783033,102000.0,101990.0,1.05327438]
["bitfinex-derivatives","BTCF0:USTF0",1736203011314,0.24882833,102000.0,101990.0,1.05327438]
["bitfinex-derivatives","BTCF0:USTF0",1736203011919,0.24882833,102000.0,101990.0,0.99258377]
["bitfinex-derivatives","BTCF0:USTF0",1736203012121,0.24882833,102000.0,101990.0,1.02097438]
["bitfinex-derivatives","BTCF0:USTF0",1736203012813,0.24882833,102000.0,101990.0,1.05117438]
["bitfinex-derivatives","BTCF0:USTF0",1736203019019,0.24882833,102000.0,101990.0,1.11186499]
["bitfinex-derivatives","BTCF0:USTF0",1736203019417,0.24882833,102000.0,101990.0,1.46123891]
["bitfinex-derivatives","BTCF0:USTF0",1736203019723,0.24882833,102000.0,101990.0,1.4005483]
["bitfinex-derivatives","BTCF0:USTF0",1736203019923,0.24882833,102000.0,101990.0,1.0397483]
["bitfinex-derivatives","BTCF0:USTF0",1736203020129,0.24782833,102000.0,101990.0,1.4005483]
["bitfinex-derivatives","BTCF0:USTF0",1736203020424,0.24782833,102000.0,101990.0,1.46123891]
["bitfinex-derivatives","BTCF0:USTF0",1736203020820,0.24682833,102000.0,101990.0,1.46123891]
["bitfinex-derivatives","BTCF0:USTF0",1736203021028,0.36444284,102000.0,101990.0,1.46223891]
["bitfinex-derivatives","BTCF0:USTF0",1736203021624,0.36444284,102000.0,101990.0,1.46123891]
["bitfinex-derivatives","BTCF0:USTF0",1736203021826,0.36444284,102000.0,101990.0,1.46223891]
["bitfinex-derivatives","BTCF0:USTF0",1736203022423,0.36444284,102000.0,101990.0,1.7563233]
["bitfinex-derivatives","BTCF0:USTF0",1736203025422,0.36444284,102000.0,101990.0,1.46223891]
["bitfinex-derivatives","BTCF0:USTF0",1736203028330,0.21761451,102000.0,101990.0,1.16947229]
["bitfinex-derivatives","BTCF0:USTF0",1736203029436,0.30577837,102000.0,101990.0,1.16947229]
["bitfinex-derivatives","BTCF0:USTF0",1736203034534,0.18816386,102000.0,101990.0,1.16947229]
["bitfinex-derivatives","BTCF0:USTF0",1736203037535,0.1,102000.0,101990.0,1.16947229]
["bitfinex-derivatives","BTCF0:USTF0",1736203037935,0.1,102000.0,101990.0,0.80867229]
["bitfinex-derivatives","BTCF0:USTF0",1736203038239,0.1,102000.0,101990.0,1.53027229]
["bitfinex-derivatives","BTCF0:USTF0",1736203038634,0.1,102000.0,101990.0,0.80867229]
["bitfinex-derivatives","BTCF0:USTF0",1736203038833,0.1,102000.0,101990.0,1.53027229]
["bitfinex-derivatives","BTCF0:USTF0",1736203043740,0.1,102000.0,101990.0,0.80867229]
["bitfinex-derivatives","BTCF0:USTF0",1736203044038,0.1,102000.0,101990.0,1.53027229]
["bitfinex-derivatives","BTCF0:USTF0",1736203044843,0.08816386,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736203045034,0.08816386,102010.0,102000.0,0.53118322]
["bitfinex-derivatives","BTCF0:USTF0",1736203046438,0.08816386,102010.0,102000.0,0.17138322]
["bitfinex-derivatives","BTCF0:USTF0",1736203046642,0.08816386,102010.0,102000.0,0.53218322]
["bitfinex-derivatives","BTCF0:USTF0",1736203046841,0.08816386,102010.0,102000.0,1.01518322]
["bitfinex-derivatives","BTCF0:USTF0",1736203047142,0.08816386,102010.0,102000.0,1.55420925]
["bitfinex-derivatives","BTCF0:USTF0",1736203050440,0.08816386,102010.0,102000.0,1.19340925]
["bitfinex-derivatives","BTCF0:USTF0",1736203050745,0.08816386,102010.0,102000.0,1.55420925]
["bitfinex-derivatives","BTCF0:USTF0",1736203054846,0.08816386,102010.0,102000.0,1.90358317]
["bitfinex-derivatives","BTCF0:USTF0",1736203057252,0.20577837,102010.0,102000.0,1.90358317]
["bitfinex-derivatives","BTCF0:USTF0",1736203057953,0.20577837,102010.0,102000.0,1.54278317]
["bitfinex-derivatives","BTCF0:USTF0",1736203058255,0.20577837,102010.0,102000.0,1.90358317]
["bitfinex-derivatives","BTCF0:USTF0",1736203058450,0.20577837,102010.0,102000.0,1.55420925]
["bitfinex-derivatives","BTCF0:USTF0",1736203058451,0.11761451,102010.0,102000.0,1.55420925]
["bitfinex-derivatives","BTCF0:USTF0",1736203059651,0.11761451,102010.0,102000.0,1.61489986]
["bitfinex-derivatives","BTCF0:USTF0",1736203059947,0.11761451,102010.0,102000.0,1.58450925]
["bitfinex-derivatives","BTCF0:USTF0",1736203060551,0.11761451,102010.0,102000.0,1.74323427]
["bitfinex-derivatives","BTCF0:USTF0",1736203060856,0.11761451,102010.0,102000.0,1.77403427]
["bitfinex-derivatives","BTCF0:USTF0",1736203061658,0.08813316,102010.0,102000.0,2.12460676]
["bitfinex-derivatives","BTCF0:USTF0",1736203062255,0.32222602,102030.0,102010.0,0.097992]
["bitfinex-derivatives","BTCF0:USTF0",1736203062457,0.29990083,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736203062657,0.29990083,102040.0,102030.0,0.53116922]
["bitfinex-derivatives","BTCF0:USTF0",1736203062851,0.0948,102040.0,102030.0,0.53116922]
["bitfinex-derivatives","BTCF0:USTF0",1736203063449,0.0638,102040.0,102030.0,0.53116922]
["bitfinex-derivatives","BTCF0:USTF0",1736203063752,0.0638,102040.0,102030.0,0.53216922]
["bitfinex-derivatives","BTCF0:USTF0",1736203064149,0.0312,102040.0,102030.0,0.53216922]
["bitfinex-derivatives","BTCF0:USTF0",1736203064960,0.0312,102040.0,102030.0,1.30473419]
["bitfinex-derivatives","BTCF0:USTF0",1736203066958,0.0312,102040.0,102030.0,1.31437787]
["bitfinex-derivatives","BTCF0:USTF0",1736203067759,0.0312,102040.0,102030.0,1.06758374]
["bitfinex-derivatives","BTCF0:USTF0",1736203069447,0.0312,102040.0,102030.0,0.77548883]
["bitfinex-derivatives","BTCF0:USTF0",1736203072257,0.0312,102040.0,102030.0,1.06758374]
["bitfinex-derivatives","BTCF0:USTF0",1736203073757,0.0312,102040.0,102030.0,0.77548883]
["bitfinex-derivatives","BTCF0:USTF0",1736203074957,0.080578,102050.0,102030.0,0.82447683]
["bitfinex-derivatives","BTCF0:USTF0",1736203075158,0.080578,102050.0,102040.0,0.48218122]
["bitfinex-derivatives","BTCF0:USTF0",1736203075873,0.080578,102050.0,102040.0,0.53116422]
["bitfinex-derivatives","BTCF0:USTF0",1736203076575,0.080578,102050.0,102040.0,0.70582178]
["bitfinex-derivatives","BTCF0:USTF0",1736203076770,0.080578,102050.0,102040.0,0.70682178]
["bitfinex-derivatives","BTCF0:USTF0",1736203081571,0.0316,102050.0,102040.0,0.70682178]
["bitfinex-derivatives","BTCF0:USTF0",1736203083173,0.0316,102050.0,102040.0,0.34602178]
["bitfinex-derivatives","BTCF0:USTF0",1736203083476,0.0316,102050.0,102040.0,0.70682178]
["bitfinex-derivatives","BTCF0:USTF0",1736203086678,0.0654,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736203086879,0.0654,102060.0,102050.0,0.47046861]
["bitfinex-derivatives","BTCF0:USTF0",1736203087477,0.0654,102060.0,102050.0,0.10966861]
["bitfinex-derivatives","BTCF0:USTF0",1736203088276,0.0654,102060.0,102050.0,0.11066861]
["bitfinex-derivatives","BTCF0:USTF0",1736203088775,0.0654,102060.0,102050.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1736203088984,0.0654,102060.0,102050.0,0.34601678]
["bitfinex-derivatives","BTCF0:USTF0",1736203089183,0.0654,102060.0,102050.0,0.28532617]
["bitfinex-derivatives","BTCF0:USTF0",1736203090274,0.3925,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736203090584,0.0317,102070.0,102060.0,0.17035422]
["bitfinex-derivatives","BTCF0:USTF0",1736203091582,0.0317,102070.0,102060.0,0.34501178]
["bitfinex-derivatives","BTCF0:USTF0",1736203091770,0.0317,102070.0,102060.0,0.34601178]
["bitfinex-derivatives","BTCF0:USTF0",1736203091978,0.61861324,102080.0,102070.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736203092279,0.58851324,102080.0,102070.0,0.10965861]
["bitfinex-derivatives","BTCF0:USTF0",1736203092482,0.58851324,102080.0,102070.0,0.17034922]
["bitfinex-derivatives","BTCF0:USTF0",1736203092483,0.20657969,102080.0,102070.0,0.17034922]
["bitfinex-derivatives","BTCF0:USTF0",1736203092680,0.0309,102080.0,102070.0,0.10965861]
["bitfinex-derivatives","BTCF0:USTF0",1736203092871,0.0309,102080.0,102070.0,0.17034922]
["bitfinex-derivatives","BTCF0:USTF0",1736203093075,0.0309,102080.0,102070.0,0.10965861]
["bitfinex-derivatives","BTCF0:USTF0",1736203093275,0.60037969,102090.0,102070.0,0.10965861]
["bitfinex-derivatives","BTCF0:USTF0",1736203093478,0.60037969,102090.0,102080.0,0.06069061]
["bitfinex-derivatives","BTCF0:USTF0",1736203093678,0.60037969,102090.0,102080.0,0.17034522]
["bitfinex-derivatives","BTCF0:USTF0",1736203094079,0.56957969,102090.0,102080.0,0.17034522]
["bitfinex-derivatives","BTCF0:USTF0",1736203094285,0.54054474,102090.0,102080.0,0.17034522]
["bitfinex-derivatives","BTCF0:USTF0",1736203094785,0.54054474,102090.0,102080.0,0.17134522]
["bitfinex-derivatives","BTCF0:USTF0",1736203094990,0.17974474,102090.0,102080.0,0.17134522]
["bitfinex-derivatives","BTCF0:USTF0",1736203095185,0.17974474,102090.0,102080.0,0.53214522]
["bitfinex-derivatives","BTCF0:USTF0",1736203095384,0.17974474,102090.0,102080.0,0.17134522]
["bitfinex-derivatives","BTCF0:USTF0",1736203095889,0.0331,102090.0,102080.0,0.34599481]
["bitfinex-derivatives","BTCF0:USTF0",1736203097381,0.72049874,102100.0,102090.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736203097586,0.604554,102100.0,102090.0,0.10964961]
["bitfinex-derivatives","BTCF0:USTF0",1736203098487,0.604554,102100.0,102090.0,0.11064961]
["bitfinex-derivatives","BTCF0:USTF0",1736203100091,0.604554,102100.0,102090.0,0.11164961]
["bitfinex-derivatives","BTCF0:USTF0",1736203100581,0.5556,102100.0,102090.0,0.11164961]
["bitfinex-derivatives","BTCF0:USTF0",1736203101189,0.5248,102100.0,102090.0,0.11164961]
["bitfinex-derivatives","BTCF0:USTF0",1736203101583,0.4608,102100.0,102090.0,0.11164961]
["bitfinex-derivatives","BTCF0:USTF0",1736203103282,0.4608,102100.0,102090.0,0.11064961]
["bitfinex-derivatives","BTCF0:USTF0",1736203103787,0.1,102100.0,102090.0,0.17134022]
["bitfinex-derivatives","BTCF0:USTF0",1736203104179,0.1,102100.0,102090.0,0.11064961]
["bitfinex-derivatives","BTCF0:USTF0",1736203104787,0.1,102100.0,102090.0,0.17134022]
["bitfinex-derivatives","BTCF0:USTF0",1736203105185,0.1,102100.0,102090.0,0.11064961]
["bitfinex-derivatives","BTCF0:USTF0",1736203105484,0.1,102100.0,102090.0,0.12031634]
["bitfinex-derivatives","BTCF0:USTF0",1736203107076,0.57044461,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203107281,0.69533522,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203107583,0.048959,102090.0,102080.0,0.17464959]
["bitfinex-derivatives","BTCF0:USTF0",1736203107784,0.50154961,102090.0,102080.0,0.24502334]
["bitfinex-derivatives","BTCF0:USTF0",1736203108097,0.50154961,102090.0,102080.0,0.17464959]
["bitfinex-derivatives","BTCF0:USTF0",1736203108390,0.048964,102080.0,102070.0,0.10965761]
["bitfinex-derivatives","BTCF0:USTF0",1736203108686,0.473464,102080.0,102070.0,0.10965761]
["bitfinex-derivatives","BTCF0:USTF0",1736203109287,0.53415461,102080.0,102070.0,0.10965761]
["bitfinex-derivatives","BTCF0:USTF0",1736203109484,0.473464,102080.0,102070.0,0.10965761]
["bitfinex-derivatives","BTCF0:USTF0",1736203109792,0.53415461,102080.0,102060.0,0.3143112]
["bitfinex-derivatives","BTCF0:USTF0",1736203109983,0.081668,102070.0,102060.0,0.32407155]
["bitfinex-derivatives","BTCF0:USTF0",1736203110181,0.50315861,102070.0,102060.0,0.23338094]
["bitfinex-derivatives","BTCF0:USTF0",1736203110489,0.442468,102070.0,102060.0,0.2353402]
["bitfinex-derivatives","BTCF0:USTF0",1736203111190,0.442468,102070.0,102060.0,0.27079671]
["bitfinex-derivatives","BTCF0:USTF0",1736203111393,0.442468,102070.0,102060.0,0.09614712]
["bitfinex-derivatives","BTCF0:USTF0",1736203111888,0.442468,102070.0,102060.0,0.049973]
["bitfinex-derivatives","BTCF0:USTF0",1736203112692,0.443468,102070.0,102060.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736203118399,0.53561512,102070.0,102060.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736203122902,0.443468,102070.0,102060.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736203123404,0.56052947,102070.0,102060.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736203126203,0.56052947,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203128805,0.65267659,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203130807,0.79932133,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203131003,0.7676655,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203131999,0.70717421,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203132200,0.7676655,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203133303,0.65060403,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736203133909,0.71109532,102070.0,102060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736203135910,0.66212732,102070.0,102060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736203136514,0.51548258,102070.0,102060.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736203137613,0.87597387,102070.0,102030.0,0.17474362]
["bitfinex-derivatives","BTCF0:USTF0",1736203137803,0.48178258,102040.0,102030.0,0.17474362]
["bitfinex-derivatives","BTCF0:USTF0",1736203138208,0.51228258,102040.0,102030.0,0.17474362]
["bitfinex-derivatives","BTCF0:USTF0",1736203138709,0.51228258,102040.0,102030.0,0.18074362]
["bitfinex-derivatives","BTCF0:USTF0",1736203138916,0.54328258,102040.0,102030.0,0.18374362]
["bitfinex-derivatives","BTCF0:USTF0",1736203139120,0.57358258,102040.0,102030.0,0.18374362]
["bitfinex-derivatives","BTCF0:USTF0",1736203139410,0.72014853,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203139615,0.83740129,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203140603,0.72014853,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203140810,0.89602767,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203141012,0.86727198,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203141614,0.69139284,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203142709,0.86727198,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203143311,1.22807198,102040.0,102030.0,0.00909403]
["bitfinex-derivatives","BTCF0:USTF0",1736203143612,1.22807198,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203144713,1.05219284,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203146219,1.16922706,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203146627,1.17889813,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203149029,1.23774305,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203152122,1.0911771,102040.0,102030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736203153125,1.0911771,102040.0,102010.0,0.04176742]
["bitfinex-derivatives","BTCF0:USTF0",1736203153321,0.7216,102020.0,102010.0,0.04176742]
["bitfinex-derivatives","BTCF0:USTF0",1736203155021,0.7216,102020.0,102010.0,0.05976742]
["bitfinex-derivatives","BTCF0:USTF0",1736203155221,0.81382689,102020.0,102010.0,0.02796742]
["bitfinex-derivatives","BTCF0:USTF0",1736203155923,0.81482689,102020.0,102010.0,0.01896742]
["bitfinex-derivatives","BTCF0:USTF0",1736203156124,0.81582689,102020.0,102010.0,0.01896742]
["bitfinex-derivatives","BTCF0:USTF0",1736203156422,0.93276505,102020.0,102010.0,0.01896742]
["bitfinex-derivatives","BTCF0:USTF0",1736203156623,0.93576505,102020.0,102010.0,0.00996742]
["bitfinex-derivatives","BTCF0:USTF0",1736203156816,0.93576505,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203160223,0.94538618,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203161026,0.97425273,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203161620,0.91370601,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203161821,1.05987871,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203164123,1.12042543,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203164321,1.05987871,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203164523,0.94294055,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203165833,1.11881969,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203166832,0.39721969,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203167034,1.11881969,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203168329,0.97264699,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736203169928,0.90247914,102020.0,102010.0,0.06154672]
["bitfinex-derivatives","BTCF0:USTF0",1736203170233,0.90247914,102020.0,102010.0,0.09264672]
["bitfinex-derivatives","BTCF0:USTF0",1736203170828,0.96302586,102020.0,102010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736203171135,0.93388637,102020.0,102010.0,0.20674959]
["bitfinex-derivatives","BTCF0:USTF0",1736203174434,1.10976551,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203176027,0.93388637,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203177430,1.10976551,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203178536,1.10976551,102020.0,102010.0,0.40932552]
["bitfinex-derivatives","BTCF0:USTF0",1736203179728,0.96302586,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203183432,0.24142586,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203183637,0.96302586,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203184026,0.97278688,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203188838,0.91224016,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203189541,0.90247914,102020.0,102010.0,0.17564959]
["bitfinex-derivatives","BTCF0:USTF0",1736203190937,0.90247914,102020.0,102010.0,0.40932552]
["bitfinex-derivatives","BTCF0:USTF0",1736203192127,0.90247914,102020.0,102010.0,0.46987224]
["bitfinex-derivatives","BTCF0:USTF0",1736203192333,0.18087914,102020.0,102010.0,0.50277224]
["bitfinex-derivatives","BTCF0:USTF0",1736203193438,0.18087914,102020.0,102010.0,0.15499344]
["bitfinex-derivatives","BTCF0:USTF0",1736203193644,0.12251932,102020.0,102010.0,0.65323131]
["bitfinex-derivatives","BTCF0:USTF0",1736203193942,0.12251932,102020.0,102010.0,0.71377803]
["bitfinex-derivatives","BTCF0:USTF0",1736203194443,0.12251932,102020.0,102010.0,0.65323131]
["bitfinex-derivatives","BTCF0:USTF0",1736203194743,0.12251932,102020.0,102010.0,0.71377803]
["bitfinex-derivatives","BTCF0:USTF0",1736203194944,0.2106298,102020.0,102010.0,1.06429193]
["bitfinex-derivatives","BTCF0:USTF0",1736203195339,0.2106298,102020.0,102010.0,0.94319849]
["bitfinex-derivatives","BTCF0:USTF0",1736203195541,0.2106298,102020.0,102010.0,1.06429193]
["bitfinex-derivatives","BTCF0:USTF0",1736203196142,0.09311048,102020.0,102010.0,1.07457803]
["bitfinex-derivatives","BTCF0:USTF0",1736203197247,0.005,102020.0,102010.0,1.13299702]
["bitfinex-derivatives","BTCF0:USTF0",1736203199155,0.08811048,102030.0,102010.0,1.13299702]
["bitfinex-derivatives","BTCF0:USTF0",1736203199347,0.08811048,102030.0,102020.0,0.51189344]
["bitfinex-derivatives","BTCF0:USTF0",1736203199548,0.08811048,102030.0,102020.0,0.54219344]
["bitfinex-derivatives","BTCF0:USTF0",1736203199846,0.47831932,102040.0,102020.0,1.02515344]
["bitfinex-derivatives","BTCF0:USTF0",1736203200041,0.56626169,102040.0,102030.0,0.09284672]
["bitfinex-derivatives","BTCF0:USTF0",1736203200247,0.20546169,102040.0,102030.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736203200550,0.92706169,102040.0,102030.0,0.09284672]
["bitfinex-derivatives","BTCF0:USTF0",1736203200752,0.56626169,102040.0,102030.0,0.09284672]
["bitfinex-derivatives","BTCF0:USTF0",1736203201053,0.20546169,102040.0,102030.0,0.51419344]
["bitfinex-derivatives","BTCF0:USTF0",1736203201648,0.11851932,102040.0,102030.0,0.74746566]
["bitfinex-derivatives","BTCF0:USTF0",1736203202750,0.11851932,102040.0,102030.0,0.75746289]
["bitfinex-derivatives","BTCF0:USTF0",1736203203347,0.11851932,102040.0,102030.0,0.70091617]
["bitfinex-derivatives","BTCF0:USTF0",1736203203747,0.001,102040.0,102030.0,0.70091617]
["bitfinex-derivatives","BTCF0:USTF0",1736203204045,0.3618,102040.0,102030.0,0.34011617]
["bitfinex-derivatives","BTCF0:USTF0",1736203204256,0.3618,102040.0,102030.0,0.24726945]
["bitfinex-derivatives","BTCF0:USTF0",1736203204548,0.001,102040.0,102030.0,0.30781617]
["bitfinex-derivatives","BTCF0:USTF0",1736203205139,0.001,102040.0,102030.0,0.24913399]
["bitfinex-derivatives","BTCF0:USTF0",1736203205345,0.3618,102040.0,102030.0,0.24913399]
["bitfinex-derivatives","BTCF0:USTF0",1736203205955,0.3618,102040.0,102030.0,0.18858727]
["bitfinex-derivatives","BTCF0:USTF0",1736203206443,0.3618,102040.0,102030.0,0.24913399]
["bitfinex-derivatives","BTCF0:USTF0",1736203207036,0.3618,102040.0,102030.0,0.28077284]
["bitfinex-derivatives","BTCF0:USTF0",1736203207749,0.3618,102040.0,102030.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1736203208652,0.3946,102040.0,102030.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1736203210849,0.3946,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203211050,0.4266,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203211449,0.4266,102040.0,102030.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1736203212554,0.4266,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203219058,0.0658,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203219467,0.0658,102040.0,102030.0,0.18858727]
["bitfinex-derivatives","BTCF0:USTF0",1736203219765,0.4266,102040.0,102030.0,0.18858727]
["bitfinex-derivatives","BTCF0:USTF0",1736203221367,0.54411932,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203222767,0.18331932,102040.0,102030.0,0.01399723]
["bitfinex-derivatives","BTCF0:USTF0",1736203222957,0.18331932,102040.0,102030.0,0.18858727]
["bitfinex-derivatives","BTCF0:USTF0",1736203223265,0.54411932,102040.0,102030.0,0.18858727]
["bitfinex-derivatives","BTCF0:USTF0",1736203224252,0.54411932,102040.0,102030.0,0.42185949]
["bitfinex-derivatives","BTCF0:USTF0",1736203226962,0.69101847,102040.0,102030.0,0.30777162]
["bitfinex-derivatives","BTCF0:USTF0",1736203229968,0.69101847,102040.0,102030.0,0.48286319]
["bitfinex-derivatives","BTCF0:USTF0",1736203231271,0.69101847,102040.0,102030.0,0.30777162]
["bitfinex-derivatives","BTCF0:USTF0",1736203231775,0.75152064,102040.0,102030.0,0.24726945]
["bitfinex-derivatives","BTCF0:USTF0",1736203232474,0.63400132,102040.0,102030.0,0.24726945]
["bitfinex-derivatives","BTCF0:USTF0",1736203239579,0.63400132,102040.0,102030.0,0.53885973]
["bitfinex-derivatives","BTCF0:USTF0",1736203240482,0.69450349,102040.0,102030.0,0.53885973]
["bitfinex-derivatives","BTCF0:USTF0",1736203240682,0.63400132,102040.0,102030.0,0.53885973]
["bitfinex-derivatives","BTCF0:USTF0",1736203242389,0.80988046,102040.0,102030.0,0.24726945]
["bitfinex-derivatives","BTCF0:USTF0",1736203242577,0.87038263,102040.0,102030.0,0.23727222]
["bitfinex-derivatives","BTCF0:USTF0",1736203243579,0.72348348,102040.0,102030.0,0.41260852]
["bitfinex-derivatives","BTCF0:USTF0",1736203245298,0.72348348,102040.0,102030.0,0.1793363]
["bitfinex-derivatives","BTCF0:USTF0",1736203247094,0.72348348,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736203254202,0.54760434,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736203257199,0.7236433,102040.0,102010.0,0.44120852]
["bitfinex-derivatives","BTCF0:USTF0",1736203257402,0.42130217,102020.0,102010.0,0.44120852]
["bitfinex-derivatives","BTCF0:USTF0",1736203258203,0.42130217,102020.0,102010.0,0.44820852]
["bitfinex-derivatives","BTCF0:USTF0",1736203258715,0.42130217,102020.0,102010.0,0.2149363]
["bitfinex-derivatives","BTCF0:USTF0",1736203258716,0.53864419,102020.0,102010.0,0.2149363]
["bitfinex-derivatives","BTCF0:USTF0",1736203260010,0.53864419,102020.0,102010.0,0.23175726]
["bitfinex-derivatives","BTCF0:USTF0",1736203260600,0.59914636,102020.0,102010.0,0.22475726]
["bitfinex-derivatives","BTCF0:USTF0",1736203260800,0.60014636,102020.0,102010.0,0.23075726]
["bitfinex-derivatives","BTCF0:USTF0",1736203263103,0.74682389,102020.0,102010.0,0.23075726]
["bitfinex-derivatives","BTCF0:USTF0",1736203264506,0.74682389,102020.0,102010.0,0.28869318]
["bitfinex-derivatives","BTCF0:USTF0",1736203264810,0.60014636,102020.0,102010.0,0.28869318]
["bitfinex-derivatives","BTCF0:USTF0",1736203265713,0.60998493,102020.0,102010.0,0.27887222]
["bitfinex-derivatives","BTCF0:USTF0",1736203266515,0.60998493,102020.0,102010.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1736203266714,0.67158493,102020.0,102010.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1736203268921,0.67158493,102020.0,102010.0,0.42119862]
["bitfinex-derivatives","BTCF0:USTF0",1736203270316,1.03238493,102020.0,102010.0,0.42119862]
["bitfinex-derivatives","BTCF0:USTF0",1736203270617,1.03238493,102020.0,102010.0,0.24627222]
["bitfinex-derivatives","BTCF0:USTF0",1736203271520,1.03238493,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736203271709,0.91504291,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736203272214,0.97554508,102020.0,102010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736203272513,0.97554508,102020.0,101990.0,0.29159028]
["bitfinex-derivatives","BTCF0:USTF0",1736203272715,0.78210217,102000.0,101990.0,0.29159028]
["bitfinex-derivatives","BTCF0:USTF0",1736203273218,0.785,102000.0,101990.0,0.29159028]
["bitfinex-derivatives","BTCF0:USTF0",1736203273619,0.90600434,102000.0,101990.0,0.29159028]
["bitfinex-derivatives","BTCF0:USTF0",1736203273824,0.90700434,102000.0,101990.0,0.30059028]
["bitfinex-derivatives","BTCF0:USTF0",1736203274021,0.90700434,102000.0,101990.0,0.30959028]
["bitfinex-derivatives","BTCF0:USTF0",1736203274416,0.786,102000.0,101990.0,0.30059028]
["bitfinex-derivatives","BTCF0:USTF0",1736203274722,1.05268187,102000.0,101990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736203275116,1.05268187,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736203276012,1.16996853,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736203276411,1.10656853,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736203276626,1.10656853,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203277512,0.959891,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203278320,0.96989097,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203278722,0.99928184,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203280919,0.93877967,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203281125,0.99928184,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203281925,0.96971813,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203284628,1.00071813,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203285926,1.14739566,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203290829,1.11639566,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203293225,0.96971813,102000.0,101990.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736203293922,0.11711382,102000.0,101990.0,0.10080217]
["bitfinex-derivatives","BTCF0:USTF0",1736203294624,0.11711382,102000.0,101990.0,0.46160217]
["bitfinex-derivatives","BTCF0:USTF0",1736203294830,0.14667753,102010.0,101990.0,0.10080217]
["bitfinex-derivatives","BTCF0:USTF0",1736203295025,0.14667753,102010.0,102000.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203295425,0.14667753,102010.0,101990.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736203295626,0.2071797,102010.0,102000.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203296221,0.06050217,102010.0,102000.0,0.23549935]
["bitfinex-derivatives","BTCF0:USTF0",1736203296425,0.06050217,102010.0,102000.0,0.23849935]
["bitfinex-derivatives","BTCF0:USTF0",1736203296626,0.06150217,102010.0,102000.0,0.17799718]
["bitfinex-derivatives","BTCF0:USTF0",1736203296826,0.001,102010.0,102000.0,0.23849935]
["bitfinex-derivatives","BTCF0:USTF0",1736203297129,0.06050217,102020.0,102000.0,0.60229935]
["bitfinex-derivatives","BTCF0:USTF0",1736203297332,0.50747753,102030.0,102010.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203297527,0.5679797,102030.0,102010.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203297932,0.5679797,102030.0,102020.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736203298136,0.5679797,102030.0,102020.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736203299231,0.5679797,102030.0,102020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736203299232,0.42130217,102030.0,102020.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736203300633,0.42130217,102030.0,102020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736203300933,0.42230217,102030.0,102020.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736203307032,0.42230217,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736203307240,0.45400217,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736203320551,0.54185468,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736203323551,0.45400217,102030.0,102020.0,0.17799718]
["bitfinex-derivatives","BTCF0:USTF0",1736203324657,0.6006797,102030.0,102020.0,0.17799718]
["bitfinex-derivatives","BTCF0:USTF0",1736203327051,0.6006797,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736203330463,0.6006797,102030.0,102020.0,0.29459028]
["bitfinex-derivatives","BTCF0:USTF0",1736203332456,0.6006797,102030.0,102020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736203333958,0.6006797,102030.0,102020.0,0.23643224]
["bitfinex-derivatives","BTCF0:USTF0",1736203357688,0.6006797,102030.0,102020.0,0.52802252]
["bitfinex-derivatives","BTCF0:USTF0",1736203359074,0.77671866,102030.0,102020.0,0.82386236]
["bitfinex-derivatives","BTCF0:USTF0",1736203360782,0.77671866,102030.0,102020.0,0.23643224]
["bitfinex-derivatives","BTCF0:USTF0",1736203361485,0.83722083,102030.0,102020.0,0.23643224]
["bitfinex-derivatives","BTCF0:USTF0",1736203362185,0.6905433,102030.0,102020.0,0.4114294]
["bitfinex-derivatives","BTCF0:USTF0",1736203362775,0.6905433,102030.0,102020.0,0.3615294]
["bitfinex-derivatives","BTCF0:USTF0",1736203363384,0.6905433,102030.0,102010.0,0.3615294]
["bitfinex-derivatives","BTCF0:USTF0",1736203363584,0.51340434,102020.0,102010.0,0.3615294]
["bitfinex-derivatives","BTCF0:USTF0",1736203364282,0.66028184,102020.0,102010.0,0.3615294]
["bitfinex-derivatives","BTCF0:USTF0",1736203364683,0.66028184,102020.0,102010.0,0.3645294]
["bitfinex-derivatives","BTCF0:USTF0",1736203365485,0.66028184,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203366086,0.69188184,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203366985,0.8679208,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203368391,0.69188184,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203369483,0.7017171,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203369682,0.7017171,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736203372282,0.7017171,102020.0,102010.0,0.18199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203373589,0.7017171,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736203380890,0.73087856,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736203383496,0.79138073,102020.0,102010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736203384193,0.79138073,102020.0,101990.0,0.18495177]
["bitfinex-derivatives","BTCF0:USTF0",1736203384393,0.84260434,102000.0,101990.0,0.18495177]
["bitfinex-derivatives","BTCF0:USTF0",1736203385398,1.10659952,102000.0,101990.0,0.01795461]
["bitfinex-derivatives","BTCF0:USTF0",1736203386099,1.10759952,102000.0,101990.0,0.01795461]
["bitfinex-derivatives","BTCF0:USTF0",1736203386293,1.10759952,102000.0,101990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736203387008,1.10859952,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203388905,1.11834977,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203391908,1.00101858,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203395009,1.1183471,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203396511,0.97168311,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203398505,1.00101858,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203403203,0.27941858,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203403511,1.00101858,102000.0,101990.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736203406215,1.00101858,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203408419,0.88001424,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203408621,1.00101858,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203408822,1.17705754,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203410317,1.03039355,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203417225,1.06299355,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203417925,0.94198921,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203418713,1.06299355,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203422126,1.11199555,102000.0,101990.0,0.19199716]
["bitfinex-derivatives","BTCF0:USTF0",1736203424227,1.11199555,102000.0,101990.0,0.42555985]
["bitfinex-derivatives","BTCF0:USTF0",1736203427624,0.99099121,102000.0,101990.0,0.42555985]
["bitfinex-derivatives","BTCF0:USTF0",1736203427822,1.11199555,102000.0,101990.0,0.42555985]
["bitfinex-derivatives","BTCF0:USTF0",1736203428727,1.14209555,102000.0,101990.0,0.42555985]
["bitfinex-derivatives","BTCF0:USTF0",1736203429121,1.11309205,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203430733,0.99208771,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203430934,0.96605659,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203431125,0.90555442,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203431323,0.96605659,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203433237,0.84505225,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203433432,0.96605659,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203433633,0.84505225,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203433838,0.96605659,102000.0,101990.0,0.25056269]
["bitfinex-derivatives","BTCF0:USTF0",1736203434526,1.14109555,102000.0,101990.0,0.41381272]
["bitfinex-derivatives","BTCF0:USTF0",1736203434723,1.14109555,102000.0,101990.0,0.41981272]
["bitfinex-derivatives","BTCF0:USTF0",1736203436134,1.14109555,102000.0,101990.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1736203447843,1.14109555,102000.0,101990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736203449630,1.07839555,102000.0,101990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736203450938,1.01789338,102000.0,101990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736203451844,0.84185442,102000.0,101990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736203454749,1.01819814,102000.0,101990.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1736203463153,1.16515076,102000.0,101990.0,0.41981272]
["bitfinex-derivatives","BTCF0:USTF0",1736203468556,1.16515076,102000.0,101990.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1736203468557,1.01819814,102000.0,101990.0,0.18625003]
["bitfinex-derivatives","BTCF0:USTF0",1736203471060,0.98879225,102000.0,101990.0,0.41981272]
["bitfinex-derivatives","BTCF0:USTF0",1736203471352,0.92829008,102000.0,101990.0,0.41981272]
["bitfinex-derivatives","BTCF0:USTF0",1736203471554,0.92829008,102000.0,101990.0,0.48031489]
["bitfinex-derivatives","BTCF0:USTF0",1736203472961,0.98879225,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203473260,0.92829008,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203473462,0.98879225,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203473660,0.92829008,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203475158,0.91853983,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203476557,1.03606103,102000.0,101990.0,0.30506486]
["bitfinex-derivatives","BTCF0:USTF0",1736203478754,1.03606103,102000.0,101990.0,0.35407186]
["bitfinex-derivatives","BTCF0:USTF0",1736203479567,0.8891232,102000.0,101990.0,0.64566214]
["bitfinex-derivatives","BTCF0:USTF0",1736203481570,0.8891232,102000.0,101990.0,0.6553358]
["bitfinex-derivatives","BTCF0:USTF0",1736203482752,0.97722889,102000.0,101990.0,0.6553358]
["bitfinex-derivatives","BTCF0:USTF0",1736203484071,0.97722889,102000.0,101990.0,0.95285498]
["bitfinex-derivatives","BTCF0:USTF0",1736203489780,0.97722889,102000.0,101990.0,0.6553358]
["bitfinex-derivatives","BTCF0:USTF0",1736203494482,0.25562889,102000.0,101990.0,0.6553358]
["bitfinex-derivatives","BTCF0:USTF0",1736203495782,0.13810769,102000.0,101990.0,0.7181539]
["bitfinex-derivatives","BTCF0:USTF0",1736203502890,0.25562889,102000.0,101990.0,0.7181539]
["bitfinex-derivatives","BTCF0:USTF0",1736203506885,0.61642889,102000.0,101990.0,0.7181539]
["bitfinex-derivatives","BTCF0:USTF0",1736203507586,0.61642889,102000.0,101990.0,1.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1736203509581,0.61642889,102000.0,101990.0,0.7181539]
["bitfinex-derivatives","BTCF0:USTF0",1736203513684,0.5283232,102000.0,101990.0,0.7181539]
["bitfinex-derivatives","BTCF0:USTF0",1736203525498,0.5283232,102000.0,101990.0,1.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1736203526311,0.5283232,102000.0,101990.0,1.00816563]
["bitfinex-derivatives","BTCF0:USTF0",1736203526607,0.5283232,102000.0,101990.0,1.0686678]
["bitfinex-derivatives","BTCF0:USTF0",1736203526907,0.61652502,102000.0,101990.0,0.77707752]
["bitfinex-derivatives","BTCF0:USTF0",1736203535210,0.61652502,102000.0,101990.0,0.71657535]
["bitfinex-derivatives","BTCF0:USTF0",1736203536012,0.61652502,102000.0,101990.0,1.00837649]
["bitfinex-derivatives","BTCF0:USTF0",1736203540410,0.25572502,102000.0,101990.0,1.00837649]
["bitfinex-derivatives","BTCF0:USTF0",1736203541423,0.1675232,102000.0,101990.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1736203546425,0.1675232,102000.0,101990.0,0.71836476]
["bitfinex-derivatives","BTCF0:USTF0",1736203547026,0.1675232,102000.0,101990.0,0.65786259]
["bitfinex-derivatives","BTCF0:USTF0",1736203547633,0.25572305,102000.0,101990.0,0.71657535]
["bitfinex-derivatives","BTCF0:USTF0",1736203548927,0.25572305,102000.0,101990.0,1.06845592]
["bitfinex-derivatives","BTCF0:USTF0",1736203550426,0.25572305,102000.0,101990.0,0.71657535]
["bitfinex-derivatives","BTCF0:USTF0",1736203560127,0.25572305,102000.0,101990.0,1.06860913]
["bitfinex-derivatives","BTCF0:USTF0",1736203567239,0.25572305,102000.0,101990.0,1.1291113]
["bitfinex-derivatives","BTCF0:USTF0",1736203577942,0.20672105,102000.0,101990.0,1.1291113]
["bitfinex-derivatives","BTCF0:USTF0",1736203581047,0.25572305,102000.0,101990.0,1.1291113]
["bitfinex-derivatives","BTCF0:USTF0",1736203582746,0.25572305,102000.0,101990.0,0.77707752]
["bitfinex-derivatives","BTCF0:USTF0",1736203586240,0.26569463,102000.0,101990.0,0.77707752]
["bitfinex-derivatives","BTCF0:USTF0",1736203592939,0.26569463,102000.0,101990.0,1.12918258]
["bitfinex-derivatives","BTCF0:USTF0",1736203595743,0.25572305,102000.0,101990.0,1.12918258]
["bitfinex-derivatives","BTCF0:USTF0",1736203600859,0.26555571,102000.0,101990.0,1.12918258]
["bitfinex-derivatives","BTCF0:USTF0",1736203602255,0.25572305,102000.0,101990.0,1.12918258]
["bitfinex-derivatives","BTCF0:USTF0",1736203603152,0.20672105,102000.0,101990.0,1.12918258]
["bitfinex-derivatives","BTCF0:USTF0",1736203609855,0.20672105,102000.0,101990.0,1.48998258]
["bitfinex-derivatives","BTCF0:USTF0",1736203610461,0.08919985,102000.0,101990.0,1.48998258]
["bitfinex-derivatives","BTCF0:USTF0",1736203611767,0.08919985,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203614867,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203616859,0.08919985,102000.0,101990.0,1.1292418]
["bitfinex-derivatives","BTCF0:USTF0",1736203617058,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203617857,0.08919985,102000.0,101990.0,1.55054397]
["bitfinex-derivatives","BTCF0:USTF0",1736203620563,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203622364,0.08919985,102000.0,101990.0,1.1292418]
["bitfinex-derivatives","BTCF0:USTF0",1736203622569,0.08919985,102000.0,101990.0,1.55054397]
["bitfinex-derivatives","BTCF0:USTF0",1736203625973,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203627463,0.08919985,102000.0,101990.0,1.1292418]
["bitfinex-derivatives","BTCF0:USTF0",1736203627773,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203628573,0.08919985,102000.0,101990.0,1.1292418]
["bitfinex-derivatives","BTCF0:USTF0",1736203628774,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203630684,0.08919985,102000.0,101990.0,1.1292418]
["bitfinex-derivatives","BTCF0:USTF0",1736203630979,0.08919985,102000.0,101990.0,1.4900418]
["bitfinex-derivatives","BTCF0:USTF0",1736203632076,0.001,102000.0,101990.0,1.19997085]
["bitfinex-derivatives","BTCF0:USTF0",1736203632977,0.001,102000.0,101990.0,0.83917085]
["bitfinex-derivatives","BTCF0:USTF0",1736203633277,0.001,102000.0,101990.0,1.19997085]
["bitfinex-derivatives","BTCF0:USTF0",1736203634175,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203637982,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203638180,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203640170,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203640366,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203640573,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203640774,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203646384,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203646583,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203646783,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203646986,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203651285,0.001,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203651486,0.001,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203652490,0.001,102000.0,101990.0,1.48962628]
["bitfinex-derivatives","BTCF0:USTF0",1736203653483,0.001,102000.0,101990.0,1.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1736203653681,0.001,102000.0,101990.0,1.48962628]
["bitfinex-derivatives","BTCF0:USTF0",1736203654687,0.001,102000.0,101990.0,1.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1736203654886,0.001,102000.0,101990.0,1.48962628]
["bitfinex-derivatives","BTCF0:USTF0",1736203657786,0.001,102000.0,101990.0,1.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1736203657977,0.001,102000.0,101990.0,1.48962628]
["bitfinex-derivatives","BTCF0:USTF0",1736203659182,0.001,102000.0,101990.0,1.12882628]
["bitfinex-derivatives","BTCF0:USTF0",1736203659384,0.08919985,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203659693,0.08919985,102000.0,101990.0,0.77866868]
["bitfinex-derivatives","BTCF0:USTF0",1736203660085,0.08919985,102000.0,101990.0,1.13946868]
["bitfinex-derivatives","BTCF0:USTF0",1736203662688,0.08919985,102000.0,101990.0,1.19997085]
["bitfinex-derivatives","BTCF0:USTF0",1736203663392,0.1476212,102010.0,101990.0,1.39602687]
["bitfinex-derivatives","BTCF0:USTF0",1736203663595,0.1476212,102010.0,102000.0,0.53080634]
["bitfinex-derivatives","BTCF0:USTF0",1736203665093,0.1476212,102010.0,102000.0,0.53280634]
["bitfinex-derivatives","BTCF0:USTF0",1736203665292,0.1476212,102010.0,102000.0,1.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1736203665987,0.1496212,102010.0,102000.0,1.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1736203666796,0.0321,102010.0,102000.0,1.53346743]
["bitfinex-derivatives","BTCF0:USTF0",1736203667397,0.0301,102010.0,102000.0,1.53346743]
["bitfinex-derivatives","BTCF0:USTF0",1736203667583,0.0331,102010.0,102000.0,1.53346743]
["bitfinex-derivatives","BTCF0:USTF0",1736203670598,0.0331,102010.0,102000.0,1.17266743]
["bitfinex-derivatives","BTCF0:USTF0",1736203670793,0.0331,102010.0,102000.0,1.53346743]
["bitfinex-derivatives","BTCF0:USTF0",1736203671201,0.0331,102010.0,102000.0,1.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1736203676101,0.0331,102010.0,102000.0,1.53340725]
["bitfinex-derivatives","BTCF0:USTF0",1736203677795,0.003,102010.0,102000.0,1.53340725]
["bitfinex-derivatives","BTCF0:USTF0",1736203677990,0.003,102010.0,102000.0,1.62950725]
["bitfinex-derivatives","BTCF0:USTF0",1736203680601,0.051997,102010.0,102000.0,1.62950725]
["bitfinex-derivatives","BTCF0:USTF0",1736203682005,0.003,102010.0,102000.0,1.62950725]
["bitfinex-derivatives","BTCF0:USTF0",1736203683310,0.003,102010.0,102000.0,1.27557371]
["bitfinex-derivatives","BTCF0:USTF0",1736203684909,0.003,102010.0,102000.0,1.37360812]
["bitfinex-derivatives","BTCF0:USTF0",1736203688618,0.003,102010.0,102000.0,1.72754166]
["bitfinex-derivatives","BTCF0:USTF0",1736203691609,0.003,102010.0,102000.0,1.78804383]
["bitfinex-derivatives","BTCF0:USTF0",1736203694313,0.4783212,102020.0,102000.0,1.83704383]
["bitfinex-derivatives","BTCF0:USTF0",1736203694518,0.4783212,102020.0,102010.0,0.12100434]
["bitfinex-derivatives","BTCF0:USTF0",1736203695122,0.4783212,102020.0,102010.0,0.17000134]
["bitfinex-derivatives","BTCF0:USTF0",1736203695523,0.4823212,102020.0,102010.0,0.17000134]
["bitfinex-derivatives","BTCF0:USTF0",1736203695723,0.4843212,102020.0,102010.0,0.17000134]
["bitfinex-derivatives","BTCF0:USTF0",1736203696022,0.4843212,102020.0,102010.0,0.75805477]
["bitfinex-derivatives","BTCF0:USTF0",1736203697029,0.4853212,102020.0,102010.0,0.75905477]
["bitfinex-derivatives","BTCF0:USTF0",1736203700738,0.4853212,102020.0,102010.0,1.10934135]
["bitfinex-derivatives","BTCF0:USTF0",1736203701839,0.3678,102020.0,102010.0,1.10934135]
["bitfinex-derivatives","BTCF0:USTF0",1736203702033,0.007,102020.0,102010.0,1.48011503]
["bitfinex-derivatives","BTCF0:USTF0",1736203703033,0.007,102020.0,102010.0,1.5389792]
["bitfinex-derivatives","BTCF0:USTF0",1736203712247,0.007,102020.0,102010.0,1.1781792]
["bitfinex-derivatives","BTCF0:USTF0",1736203712448,0.007,102020.0,102010.0,1.5389792]
["bitfinex-derivatives","BTCF0:USTF0",1736203713744,0.007,102020.0,102010.0,1.1781792]
["bitfinex-derivatives","BTCF0:USTF0",1736203713947,0.007,102020.0,102010.0,1.5389792]
["bitfinex-derivatives","BTCF0:USTF0",1736203718752,0.007,102020.0,102010.0,1.18844239]
["bitfinex-derivatives","BTCF0:USTF0",1736203720342,0.007,102020.0,102010.0,0.82764239]
["bitfinex-derivatives","BTCF0:USTF0",1736203720552,0.007,102020.0,102010.0,1.18844239]
["bitfinex-derivatives","BTCF0:USTF0",1736203721251,0.007,102020.0,102010.0,0.82764239]
["bitfinex-derivatives","BTCF0:USTF0",1736203721653,0.007,102020.0,102010.0,1.18844239]
["bitfinex-derivatives","BTCF0:USTF0",1736203721856,0.007,102020.0,102010.0,1.5389792]
["bitfinex-derivatives","BTCF0:USTF0",1736203726056,0.007,102020.0,102010.0,1.18869262]
["bitfinex-derivatives","BTCF0:USTF0",1736203726850,0.0322,102030.0,102010.0,1.23768962]
["bitfinex-derivatives","BTCF0:USTF0",1736203727051,0.0322,102030.0,102020.0,0.53079634]
["bitfinex-derivatives","BTCF0:USTF0",1736203728152,0.0372,102030.0,102020.0,0.8805106]
["bitfinex-derivatives","BTCF0:USTF0",1736203729163,0.0372,102030.0,102020.0,1.17689139]
["bitfinex-derivatives","BTCF0:USTF0",1736203729360,0.0442,102030.0,102020.0,1.17789139]
["bitfinex-derivatives","BTCF0:USTF0",1736203731056,0.0442,102030.0,102020.0,1.23839356]
["bitfinex-derivatives","BTCF0:USTF0",1736203731757,0.0442,102030.0,102020.0,0.8886793]
["bitfinex-derivatives","BTCF0:USTF0",1736203731975,0.0442,102030.0,102020.0,0.82817713]
["bitfinex-derivatives","BTCF0:USTF0",1736203732555,0.012,102030.0,102020.0,0.8886793]
["bitfinex-derivatives","BTCF0:USTF0",1736203732960,0.012,102030.0,102020.0,1.23839356]
["bitfinex-derivatives","BTCF0:USTF0",1736203734260,0.012,102030.0,102020.0,1.33349356]
["bitfinex-derivatives","BTCF0:USTF0",1736203734562,0.012,102030.0,102020.0,1.78121101]
["bitfinex-derivatives","BTCF0:USTF0",1736203735057,0.012,102030.0,102020.0,2.26417101]
["bitfinex-derivatives","BTCF0:USTF0",1736203743458,0.1175212,102040.0,102020.0,2.36215301]
["bitfinex-derivatives","BTCF0:USTF0",1736203743658,0.1175212,102040.0,102030.0,0.53079234]
["bitfinex-derivatives","BTCF0:USTF0",1736203744667,0.1235212,102040.0,102030.0,0.53079234]
["bitfinex-derivatives","BTCF0:USTF0",1736203744866,0.1315212,102040.0,102030.0,0.53179234]
["bitfinex-derivatives","BTCF0:USTF0",1736203745168,0.014,102040.0,102030.0,1.52758965]
["bitfinex-derivatives","BTCF0:USTF0",1736203746369,0.015,102040.0,102030.0,1.52858965]
["bitfinex-derivatives","BTCF0:USTF0",1736203746561,0.015,102040.0,102030.0,1.17888739]
["bitfinex-derivatives","BTCF0:USTF0",1736203748066,0.015,102040.0,102030.0,0.82917313]
["bitfinex-derivatives","BTCF0:USTF0",1736203749672,0.015,102040.0,102030.0,1.17395216]
["bitfinex-derivatives","BTCF0:USTF0",1736203751073,0.015,102040.0,102030.0,1.18349498]
["bitfinex-derivatives","BTCF0:USTF0",1736203752376,0.015,102040.0,102030.0,1.53242864]
["bitfinex-derivatives","BTCF0:USTF0",1736203752564,0.0319,102050.0,102030.0,1.58141664]
["bitfinex-derivatives","BTCF0:USTF0",1736203752770,0.0319,102050.0,102040.0,0.53078734]
["bitfinex-derivatives","BTCF0:USTF0",1736203753676,0.0389,102050.0,102040.0,0.53078734]
["bitfinex-derivatives","BTCF0:USTF0",1736203754271,0.0409,102050.0,102040.0,0.53178734]
["bitfinex-derivatives","BTCF0:USTF0",1736203754484,0.0419,102050.0,102040.0,0.53278734]
["bitfinex-derivatives","BTCF0:USTF0",1736203754675,0.0419,102050.0,102040.0,1.11990538]
["bitfinex-derivatives","BTCF0:USTF0",1736203757170,0.0419,102050.0,102040.0,1.18040755]
["bitfinex-derivatives","BTCF0:USTF0",1736203757879,0.01,102050.0,102040.0,1.18040755]
["bitfinex-derivatives","BTCF0:USTF0",1736203759578,0.01,102050.0,102040.0,1.27260755]
["bitfinex-derivatives","BTCF0:USTF0",1736203760180,0.01,102050.0,102040.0,1.62154121]
["bitfinex-derivatives","BTCF0:USTF0",1736203768891,0.01,102050.0,102040.0,1.67558299]
["bitfinex-derivatives","BTCF0:USTF0",1736203772601,0.002,102050.0,102040.0,1.67458299]
["bitfinex-derivatives","BTCF0:USTF0",1736203772793,0.003,102050.0,102040.0,1.67458299]
["bitfinex-derivatives","BTCF0:USTF0",1736203773300,0.001,102050.0,102040.0,1.67358299]
["bitfinex-derivatives","BTCF0:USTF0",1736203774102,0.001,102050.0,102040.0,1.72256599]
["bitfinex-derivatives","BTCF0:USTF0",1736203774504,0.001,102050.0,102040.0,1.72556599]
["bitfinex-derivatives","BTCF0:USTF0",1736203775705,0.001,102050.0,102040.0,1.77454899]
["bitfinex-derivatives","BTCF0:USTF0",1736203777404,0.001,102050.0,102040.0,2.25734899]
["bitfinex-derivatives","BTCF0:USTF0",1736203777601,0.001,102050.0,102040.0,1.90841533]
["bitfinex-derivatives","BTCF0:USTF0",1736203778814,0.001,102050.0,102040.0,1.54761533]
["bitfinex-derivatives","BTCF0:USTF0",1736203779013,0.001,102050.0,102040.0,1.90841533]
["bitfinex-derivatives","BTCF0:USTF0",1736203786521,0.001,102050.0,102040.0,1.54761533]
["bitfinex-derivatives","BTCF0:USTF0",1736203786730,0.001,102050.0,102040.0,1.90841533]
["bitfinex-derivatives","BTCF0:USTF0",1736203792123,0.001,102050.0,102040.0,1.91290106]
["bitfinex-derivatives","BTCF0:USTF0",1736203792422,0.001,102050.0,102040.0,2.01089704]
["bitfinex-derivatives","BTCF0:USTF0",1736203793823,0.001,102050.0,102040.0,2.00641131]
["bitfinex-derivatives","BTCF0:USTF0",1736203794023,0.08810345,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736203794223,0.08810345,102060.0,102050.0,0.53078234]
["bitfinex-derivatives","BTCF0:USTF0",1736203795132,0.23772465,102070.0,102050.0,1.52112108]
["bitfinex-derivatives","BTCF0:USTF0",1736203795428,0.23772465,102070.0,102060.0,0.12100434]
["bitfinex-derivatives","BTCF0:USTF0",1736203795830,0.23772465,102070.0,102060.0,0.16997734]
["bitfinex-derivatives","BTCF0:USTF0",1736203796633,0.23772465,102070.0,102060.0,0.75729527]
["bitfinex-derivatives","BTCF0:USTF0",1736203796930,0.23872465,102070.0,102060.0,0.75729527]
["bitfinex-derivatives","BTCF0:USTF0",1736203799631,0.12120345,102070.0,102060.0,1.10647419]
["bitfinex-derivatives","BTCF0:USTF0",1736203800534,0.12120345,102070.0,102060.0,1.46727419]
["bitfinex-derivatives","BTCF0:USTF0",1736203802536,0.0331,102070.0,102060.0,1.81205322]
["bitfinex-derivatives","BTCF0:USTF0",1736203804128,0.0331,102070.0,102060.0,1.46727419]
["bitfinex-derivatives","BTCF0:USTF0",1736203805429,0.12120345,102070.0,102060.0,1.11809527]
["bitfinex-derivatives","BTCF0:USTF0",1736203810333,0.12120345,102070.0,102060.0,1.46727419]
["bitfinex-derivatives","BTCF0:USTF0",1736203810534,0.0331,102070.0,102060.0,1.46727419]
["bitfinex-derivatives","BTCF0:USTF0",1736203811839,0.0331,102070.0,102060.0,1.51607017]
["bitfinex-derivatives","BTCF0:USTF0",1736203813342,0.0331,102070.0,102060.0,1.17633705]
["bitfinex-derivatives","BTCF0:USTF0",1736203814539,0.12120345,102070.0,102060.0,1.46706604]
["bitfinex-derivatives","BTCF0:USTF0",1736203817640,0.12120345,102070.0,102060.0,1.11788712]
["bitfinex-derivatives","BTCF0:USTF0",1736203819540,0.12120345,102070.0,102060.0,0.82715813]
["bitfinex-derivatives","BTCF0:USTF0",1736203819840,0.12120345,102070.0,102060.0,1.17633705]
["bitfinex-derivatives","BTCF0:USTF0",1736203826544,0.12120345,102070.0,102060.0,1.51651987]
["bitfinex-derivatives","BTCF0:USTF0",1736203826841,0.08910345,102070.0,102060.0,1.57702204]
["bitfinex-derivatives","BTCF0:USTF0",1736203827143,0.08910345,102070.0,102060.0,1.67022204]
["bitfinex-derivatives","BTCF0:USTF0",1736203827841,0.001,102070.0,102060.0,1.32104312]
["bitfinex-derivatives","BTCF0:USTF0",1736203831339,0.001,102070.0,102060.0,1.68184312]
["bitfinex-derivatives","BTCF0:USTF0",1736203832447,0.001,102070.0,102060.0,2.08892921]
["bitfinex-derivatives","BTCF0:USTF0",1736203833548,0.001,102070.0,102060.0,1.36732921]
["bitfinex-derivatives","BTCF0:USTF0",1736203833749,0.001,102070.0,102060.0,2.08892921]
["bitfinex-derivatives","BTCF0:USTF0",1736203833949,0.001,102070.0,102060.0,1.36732921]
["bitfinex-derivatives","BTCF0:USTF0",1736203834146,0.001,102070.0,102060.0,2.08892921]
["bitfinex-derivatives","BTCF0:USTF0",1736203838048,0.64778565,102090.0,102080.0,0.048964]
["bitfinex-derivatives","BTCF0:USTF0",1736203838247,0.64778565,102090.0,102080.0,0.16996834]
["bitfinex-derivatives","BTCF0:USTF0",1736203839158,0.64778565,102090.0,102080.0,0.17096834]
["bitfinex-derivatives","BTCF0:USTF0",1736203840150,0.64778565,102090.0,102080.0,0.9908493]
["bitfinex-derivatives","BTCF0:USTF0",1736203840347,0.64778565,102090.0,102080.0,0.9918493]
["bitfinex-derivatives","BTCF0:USTF0",1736203842954,0.5596822,102090.0,102080.0,0.40463508]
["bitfinex-derivatives","BTCF0:USTF0",1736203845040,0.5596822,102090.0,102080.0,0.41441235]
["bitfinex-derivatives","BTCF0:USTF0",1736203845654,0.64770859,102090.0,102080.0,0.70524578]
["bitfinex-derivatives","BTCF0:USTF0",1736203849255,0.64770859,102090.0,102080.0,0.98917215]
["bitfinex-derivatives","BTCF0:USTF0",1736203851061,0.5596822,102090.0,102080.0,0.98917215]
["bitfinex-derivatives","BTCF0:USTF0",1736203851952,0.1988822,102090.0,102080.0,0.98917215]
["bitfinex-derivatives","BTCF0:USTF0",1736203852152,0.5596822,102090.0,102080.0,0.98917215]
["bitfinex-derivatives","BTCF0:USTF0",1736203852553,0.5596822,102090.0,102080.0,0.86816781]
["bitfinex-derivatives","BTCF0:USTF0",1736203852756,0.9204822,102090.0,102080.0,0.92866998]
["bitfinex-derivatives","BTCF0:USTF0",1736203853950,0.94989883,102090.0,102080.0,0.92866998]
["bitfinex-derivatives","BTCF0:USTF0",1736203854160,0.94989883,102090.0,102080.0,0.35391018]
["bitfinex-derivatives","BTCF0:USTF0",1736203857058,1.010401,102090.0,102080.0,0.18383074]
["bitfinex-derivatives","BTCF0:USTF0",1736203857260,0.048964,102080.0,102070.0,0.33979943]
["bitfinex-derivatives","BTCF0:USTF0",1736203857465,0.442164,102080.0,102070.0,0.4003016]
["bitfinex-derivatives","BTCF0:USTF0",1736203858159,0.442164,102080.0,102070.0,0.33979943]
["bitfinex-derivatives","BTCF0:USTF0",1736203858558,0.76702229,102080.0,102060.0,0.29083343]
["bitfinex-derivatives","BTCF0:USTF0",1736203858759,0.441168,102070.0,102060.0,0.4003086]
["bitfinex-derivatives","BTCF0:USTF0",1736203858961,0.441168,102070.0,102060.0,0.3513356]
["bitfinex-derivatives","BTCF0:USTF0",1736203860266,0.70552412,102070.0,102060.0,0.23511501]
["bitfinex-derivatives","BTCF0:USTF0",1736203860462,0.76602629,102070.0,102060.0,0.17461284]
["bitfinex-derivatives","BTCF0:USTF0",1736203860655,0.76602629,102070.0,102060.0,0.23511501]
["bitfinex-derivatives","BTCF0:USTF0",1736203860860,0.048973,102060.0,102050.0,0.30053285]
["bitfinex-derivatives","BTCF0:USTF0",1736203861058,0.442473,102060.0,102050.0,0.36103502]
["bitfinex-derivatives","BTCF0:USTF0",1736203861859,0.442473,102060.0,102050.0,0.07020159]
["bitfinex-derivatives","BTCF0:USTF0",1736203863171,0.649913,102060.0,102050.0,0.00969942]
["bitfinex-derivatives","BTCF0:USTF0",1736203863467,0.048978,102050.0,102040.0,0.14118217]
["bitfinex-derivatives","BTCF0:USTF0",1736203863766,0.440078,102050.0,102040.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203864564,0.50058017,102050.0,102030.0,0.11908493]
["bitfinex-derivatives","BTCF0:USTF0",1736203864766,0.442083,102040.0,102030.0,0.11908493]
["bitfinex-derivatives","BTCF0:USTF0",1736203865265,0.50258517,102040.0,102030.0,0.00959776]
["bitfinex-derivatives","BTCF0:USTF0",1736203865470,0.50258517,102040.0,102030.0,0.06050217]
["bitfinex-derivatives","BTCF0:USTF0",1736203865670,0.048988,102030.0,102020.0,0.14239317]
["bitfinex-derivatives","BTCF0:USTF0",1736203865969,0.442488,102030.0,102020.0,0.20289534]
["bitfinex-derivatives","BTCF0:USTF0",1736203866164,0.442488,102030.0,102020.0,0.14239317]
["bitfinex-derivatives","BTCF0:USTF0",1736203866366,0.442488,102030.0,102020.0,0.20289534]
["bitfinex-derivatives","BTCF0:USTF0",1736203867964,0.443488,102030.0,102020.0,0.20289534]
["bitfinex-derivatives","BTCF0:USTF0",1736203868361,0.443488,102030.0,102020.0,0.14239317]
["bitfinex-derivatives","BTCF0:USTF0",1736203868662,0.443488,102030.0,102020.0,0.20289534]
["bitfinex-derivatives","BTCF0:USTF0",1736203869070,0.443488,102030.0,102020.0,0.21289977]
["bitfinex-derivatives","BTCF0:USTF0",1736203869970,0.443488,102030.0,102020.0,0.1523976]
["bitfinex-derivatives","BTCF0:USTF0",1736203881280,0.443488,102030.0,102020.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1736203887676,0.64835301,102030.0,102020.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1736203888979,0.56057912,102030.0,102020.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1736203890373,0.56057912,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203890582,0.59042583,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203896590,0.61983172,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203900886,0.68033389,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203901192,0.61983172,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203904396,0.59038395,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203905695,0.443488,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203907298,0.50399017,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203907799,0.51354344,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203908387,0.59993878,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203908591,0.96073878,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203909301,1.02124095,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203909505,1.1370825,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203909695,1.19758467,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203910501,1.02124095,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203910899,1.01168768,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203911597,0.95118551,102030.0,102020.0,0.04290443]
["bitfinex-derivatives","BTCF0:USTF0",1736203912101,0.98063172,102030.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736203912804,1.04113389,102030.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736203913592,0.25903172,102030.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736203913790,0.98063172,102030.0,102020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736203918319,0.98063172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203925118,1.04113389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203925320,0.98063172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203925521,1.04113389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203928721,0.98063172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203930535,0.804288,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203933126,0.86479017,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203933330,1.04113389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203935928,0.98063172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203952638,0.94793172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203956149,0.91858186,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203960243,1.00843389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203960645,0.94793172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203960951,1.00843389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203968656,0.94793172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203969651,1.00843389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203974753,0.94793172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203977162,1.00843389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736203982566,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203985969,0.94793172,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203987268,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203988366,0.94793172,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203988569,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203988759,0.94793172,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736203994573,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736204002976,0.28683389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736204003276,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736204004767,0.94793172,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736204014493,1.00843389,102030.0,102020.0,0.44155276]
["bitfinex-derivatives","BTCF0:USTF0",1736204014872,0.9790637,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204015674,0.83209017,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204016380,0.771588,102030.0,102020.0,0.31540493]
["bitfinex-derivatives","BTCF0:USTF0",1736204016572,0.771588,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204018085,0.83209017,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204018679,0.97906137,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204019689,1.00843389,102030.0,102020.0,0.44163414]
["bitfinex-derivatives","BTCF0:USTF0",1736204022680,0.94793172,102030.0,102020.0,0.44163414]
["bitfinex-derivatives","BTCF0:USTF0",1736204022985,1.00843389,102030.0,102020.0,0.44163414]
["bitfinex-derivatives","BTCF0:USTF0",1736204023788,0.97906375,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204023987,0.91856158,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204033193,0.94793172,102030.0,102020.0,0.44176647]
["bitfinex-derivatives","BTCF0:USTF0",1736204035984,1.09489606,102030.0,102020.0,0.44176647]
["bitfinex-derivatives","BTCF0:USTF0",1736204037798,0.94793172,102030.0,102020.0,0.44176647]
["bitfinex-derivatives","BTCF0:USTF0",1736204040096,0.98073172,102030.0,102020.0,0.44176647]
["bitfinex-derivatives","BTCF0:USTF0",1736204040892,0.804388,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204043304,0.98073172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204046498,1.04123389,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204046893,1.04123389,102030.0,102020.0,0.44190403]
["bitfinex-derivatives","BTCF0:USTF0",1736204058202,0.94793172,102030.0,102020.0,0.44190403]
["bitfinex-derivatives","BTCF0:USTF0",1736204058404,0.94793172,102030.0,102020.0,0.6134982]
["bitfinex-derivatives","BTCF0:USTF0",1736204059006,0.94793172,102030.0,102020.0,0.55299603]
["bitfinex-derivatives","BTCF0:USTF0",1736204059910,1.09489288,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204061213,1.15539505,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204061403,0.97905133,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204062900,1.15539505,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204064309,1.15539505,102030.0,102020.0,0.55292254]
["bitfinex-derivatives","BTCF0:USTF0",1736204065415,1.15539505,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204066619,0.97905133,102030.0,102020.0,0.37750493]
["bitfinex-derivatives","BTCF0:USTF0",1736204066809,0.97905133,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204067010,0.91854916,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204068813,0.19694916,102030.0,102020.0,0.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1736204069009,0.55774916,102030.0,102020.0,0.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1736204071921,0.55774916,102030.0,102020.0,0.5644181]
["bitfinex-derivatives","BTCF0:USTF0",1736204074824,0.73409288,102030.0,102020.0,0.5644181]
["bitfinex-derivatives","BTCF0:USTF0",1736204079227,0.55774916,102030.0,102020.0,0.5644181]
["bitfinex-derivatives","BTCF0:USTF0",1736204079828,0.55774916,102030.0,102020.0,0.50391593]
["bitfinex-derivatives","BTCF0:USTF0",1736204080725,0.55774916,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204084328,0.19694916,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204084636,0.73409288,102030.0,102020.0,0.50383566]
["bitfinex-derivatives","BTCF0:USTF0",1736204085634,0.73409288,102030.0,102020.0,0.56433783]
["bitfinex-derivatives","BTCF0:USTF0",1736204085828,0.73409288,102030.0,102020.0,0.50383566]
["bitfinex-derivatives","BTCF0:USTF0",1736204086128,0.73409288,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204087725,0.37329288,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204087930,0.73409288,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204088830,0.58713172,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204092619,0.22633172,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204092824,0.58713172,102030.0,102020.0,0.32851293]
["bitfinex-derivatives","BTCF0:USTF0",1736204094034,0.58713172,102030.0,102020.0,0.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1736204097931,0.22633172,102030.0,102020.0,0.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1736204098130,0.58713172,102030.0,102020.0,0.3890151]
["bitfinex-derivatives","BTCF0:USTF0",1736204099532,0.58713172,102030.0,102020.0,0.3269151]
["bitfinex-derivatives","BTCF0:USTF0",1736204099833,0.58713172,102030.0,102020.0,0.61774853]
["bitfinex-derivatives","BTCF0:USTF0",1736204101134,0.58713172,102030.0,102020.0,0.3269151]
["bitfinex-derivatives","BTCF0:USTF0",1736204102935,0.58713172,102030.0,102020.0,0.26641293]
["bitfinex-derivatives","BTCF0:USTF0",1736204103837,0.73413819,102030.0,102020.0,0.83616022]
["bitfinex-derivatives","BTCF0:USTF0",1736204109730,0.73413819,102030.0,102020.0,0.88515222]
["bitfinex-derivatives","BTCF0:USTF0",1736204109931,0.73413819,102030.0,102020.0,0.94565439]
["bitfinex-derivatives","BTCF0:USTF0",1736204110332,0.73413819,102030.0,102020.0,1.00615656]
["bitfinex-derivatives","BTCF0:USTF0",1736204110532,0.37333819,102030.0,102020.0,1.39935656]
["bitfinex-derivatives","BTCF0:USTF0",1736204112032,0.16755311,102030.0,102020.0,1.16584363]
["bitfinex-derivatives","BTCF0:USTF0",1736204116544,0.25564148,102030.0,102020.0,1.16584363]
["bitfinex-derivatives","BTCF0:USTF0",1736204120248,0.25564148,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204122040,0.25564148,102030.0,102020.0,1.03863645]
["bitfinex-derivatives","BTCF0:USTF0",1736204129051,0.25564148,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204130242,0.16755311,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204137750,0.25567349,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204140556,0.16755311,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204142064,0.16755311,102030.0,102020.0,1.15404375]
["bitfinex-derivatives","BTCF0:USTF0",1736204143365,0.52835311,102030.0,102020.0,1.15404375]
["bitfinex-derivatives","BTCF0:USTF0",1736204144367,0.16755311,102030.0,102020.0,1.15404375]
["bitfinex-derivatives","BTCF0:USTF0",1736204144672,0.16755311,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204147361,0.16755311,102030.0,102020.0,1.15404375]
["bitfinex-derivatives","BTCF0:USTF0",1736204150270,0.16755311,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204151568,0.16755311,102030.0,102020.0,1.15404375]
["bitfinex-derivatives","BTCF0:USTF0",1736204152671,0.16755311,102030.0,102020.0,0.80504363]
["bitfinex-derivatives","BTCF0:USTF0",1736204156481,0.16755311,102030.0,102020.0,0.74454146]
["bitfinex-derivatives","BTCF0:USTF0",1736204160277,0.11856511,102030.0,102020.0,0.77264363]
["bitfinex-derivatives","BTCF0:USTF0",1736204160581,0.58612172,102050.0,102020.0,1.32235899]
["bitfinex-derivatives","BTCF0:USTF0",1736204160775,0.58612172,102050.0,102040.0,0.16998734]
["bitfinex-derivatives","BTCF0:USTF0",1736204161685,0.58712172,102050.0,102040.0,0.16998734]
["bitfinex-derivatives","BTCF0:USTF0",1736204161980,0.410778,102050.0,102040.0,0.73973463]
["bitfinex-derivatives","BTCF0:USTF0",1736204162283,0.410778,102050.0,102040.0,0.74073463]
["bitfinex-derivatives","BTCF0:USTF0",1736204163372,0.049978,102050.0,102040.0,0.9743337]
["bitfinex-derivatives","BTCF0:USTF0",1736204163578,0.410778,102050.0,102040.0,0.9743337]
["bitfinex-derivatives","BTCF0:USTF0",1736204163779,0.410778,102050.0,102040.0,1.0062337]
["bitfinex-derivatives","BTCF0:USTF0",1736204165087,0.410778,102050.0,102040.0,0.72731984]
["bitfinex-derivatives","BTCF0:USTF0",1736204165583,0.049978,102050.0,102040.0,0.72731984]
["bitfinex-derivatives","BTCF0:USTF0",1736204165775,0.410778,102050.0,102040.0,0.72731984]
["bitfinex-derivatives","BTCF0:USTF0",1736204165979,0.49882293,102050.0,102040.0,0.43648641]
["bitfinex-derivatives","BTCF0:USTF0",1736204168691,0.49882293,102050.0,102040.0,0.44608704]
["bitfinex-derivatives","BTCF0:USTF0",1736204169889,0.13802293,102050.0,102040.0,0.80688704]
["bitfinex-derivatives","BTCF0:USTF0",1736204170083,0.13802293,102050.0,102040.0,0.44608704]
["bitfinex-derivatives","BTCF0:USTF0",1736204171490,0.13802293,102050.0,102040.0,0.78859747]
["bitfinex-derivatives","BTCF0:USTF0",1736204174189,0.13802293,102050.0,102040.0,0.66759313]
["bitfinex-derivatives","BTCF0:USTF0",1736204174490,0.13802293,102050.0,102040.0,1.02186727]
["bitfinex-derivatives","BTCF0:USTF0",1736204176089,0.13802293,102050.0,102040.0,0.09148363]
["bitfinex-derivatives","BTCF0:USTF0",1736204176296,0.13802293,102050.0,102040.0,0.21248797]
["bitfinex-derivatives","BTCF0:USTF0",1736204178486,0.13802293,102050.0,102040.0,0.09148363]
["bitfinex-derivatives","BTCF0:USTF0",1736204178891,0.13802293,102050.0,102040.0,0.21248797]
["bitfinex-derivatives","BTCF0:USTF0",1736204182995,0.13802293,102050.0,102040.0,0.73647691]
["bitfinex-derivatives","BTCF0:USTF0",1736204184798,0.13802293,102050.0,102040.0,1.02154766]
["bitfinex-derivatives","BTCF0:USTF0",1736204186300,0.13802293,102050.0,102040.0,0.78839215]
["bitfinex-derivatives","BTCF0:USTF0",1736204191506,0.13802293,102050.0,102040.0,1.13739227]
["bitfinex-derivatives","BTCF0:USTF0",1736204195617,0.13802293,102050.0,102040.0,1.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1736204195814,0.13802293,102050.0,102040.0,1.13739227]
["bitfinex-derivatives","BTCF0:USTF0",1736204199216,0.13802293,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204200022,0.08904493,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204202920,0.44984493,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204203121,0.08904493,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204205021,0.001,102050.0,102040.0,1.13835657]
["bitfinex-derivatives","BTCF0:USTF0",1736204206420,0.001,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204207719,0.089149,102050.0,102040.0,0.84655884]
["bitfinex-derivatives","BTCF0:USTF0",1736204213219,0.089149,102050.0,102040.0,1.26786101]
["bitfinex-derivatives","BTCF0:USTF0",1736204213426,0.089149,102050.0,102040.0,1.39795699]
["bitfinex-derivatives","BTCF0:USTF0",1736204213720,0.001,102050.0,102040.0,1.34073027]
["bitfinex-derivatives","BTCF0:USTF0",1736204214111,0.14684983,102060.0,102040.0,1.34073027]
["bitfinex-derivatives","BTCF0:USTF0",1736204214323,0.14684983,102060.0,102050.0,0.12100434]
["bitfinex-derivatives","BTCF0:USTF0",1736204214523,0.14684983,102060.0,102050.0,0.20208234]
["bitfinex-derivatives","BTCF0:USTF0",1736204215025,0.50764983,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736204215323,0.5282824,102060.0,102050.0,0.75025369]
["bitfinex-derivatives","BTCF0:USTF0",1736204216414,0.440173,102060.0,102050.0,0.68732432]
["bitfinex-derivatives","BTCF0:USTF0",1736204220819,0.440173,102060.0,102050.0,0.92067376]
["bitfinex-derivatives","BTCF0:USTF0",1736204222835,0.55763501,102060.0,102050.0,0.68732432]
["bitfinex-derivatives","BTCF0:USTF0",1736204224236,0.50866201,102060.0,102050.0,0.68732432]
["bitfinex-derivatives","BTCF0:USTF0",1736204225433,0.50866201,102060.0,102050.0,0.92064555]
["bitfinex-derivatives","BTCF0:USTF0",1736204226736,0.14786201,102060.0,102050.0,1.28144555]
["bitfinex-derivatives","BTCF0:USTF0",1736204226933,0.11746201,102060.0,102050.0,0.74782649]
["bitfinex-derivatives","BTCF0:USTF0",1736204227244,0.11746201,102060.0,102050.0,1.13972649]
["bitfinex-derivatives","BTCF0:USTF0",1736204228733,0.0880719,102060.0,102050.0,1.53770461]
["bitfinex-derivatives","BTCF0:USTF0",1736204230038,0.20553391,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736204230340,0.20553391,102070.0,102060.0,0.20097734]
["bitfinex-derivatives","BTCF0:USTF0",1736204231332,0.20553391,102070.0,102060.0,0.77736115]
["bitfinex-derivatives","BTCF0:USTF0",1736204232646,0.20553391,102070.0,102060.0,0.4932904]
["bitfinex-derivatives","BTCF0:USTF0",1736204233742,0.0880719,102070.0,102060.0,0.72629904]
["bitfinex-derivatives","BTCF0:USTF0",1736204236947,0.0880719,102070.0,102060.0,1.00774692]
["bitfinex-derivatives","BTCF0:USTF0",1736204238154,0.0880719,102070.0,102060.0,0.43498598]
["bitfinex-derivatives","BTCF0:USTF0",1736204238344,0.0880719,102070.0,102060.0,0.4447619]
["bitfinex-derivatives","BTCF0:USTF0",1736204240545,0.4488719,102070.0,102060.0,0.4447619]
["bitfinex-derivatives","BTCF0:USTF0",1736204241243,0.56633391,102070.0,102060.0,0.4447619]
["bitfinex-derivatives","BTCF0:USTF0",1736204250663,0.56633391,102070.0,102060.0,1.01825922]
["bitfinex-derivatives","BTCF0:USTF0",1736204255455,0.20553391,102070.0,102060.0,1.01825922]
["bitfinex-derivatives","BTCF0:USTF0",1736204256365,0.11746201,102070.0,102060.0,0.78525058]
["bitfinex-derivatives","BTCF0:USTF0",1736204256663,0.11746201,102070.0,102060.0,0.78625058]
["bitfinex-derivatives","BTCF0:USTF0",1736204258267,0.11746201,102070.0,102060.0,0.78525058]
["bitfinex-derivatives","BTCF0:USTF0",1736204258463,0.11746201,102070.0,102060.0,0.78625058]
["bitfinex-derivatives","BTCF0:USTF0",1736204258966,0.20558547,102070.0,102060.0,1.1352507]
["bitfinex-derivatives","BTCF0:USTF0",1736204261469,0.20558547,102070.0,102060.0,1.17972177]
["bitfinex-derivatives","BTCF0:USTF0",1736204262770,0.20558547,102070.0,102060.0,0.84393764]
["bitfinex-derivatives","BTCF0:USTF0",1736204264171,0.20558547,102070.0,102060.0,1.13547231]
["bitfinex-derivatives","BTCF0:USTF0",1736204273577,0.20558547,102070.0,102060.0,1.16707231]
["bitfinex-derivatives","BTCF0:USTF0",1736204276880,0.20558547,102070.0,102060.0,0.81807219]
["bitfinex-derivatives","BTCF0:USTF0",1736204277872,0.20558547,102070.0,102060.0,1.5030014]
["bitfinex-derivatives","BTCF0:USTF0",1736204279181,0.20558547,102070.0,102060.0,1.16707231]
["bitfinex-derivatives","BTCF0:USTF0",1736204280479,0.20558547,102070.0,102060.0,1.52787231]
["bitfinex-derivatives","BTCF0:USTF0",1736204280781,0.19001536,102070.0,102060.0,1.68635125]
["bitfinex-derivatives","BTCF0:USTF0",1736204282682,0.19001536,102070.0,102060.0,1.72966712]
["bitfinex-derivatives","BTCF0:USTF0",1736204282683,0.08812346,102070.0,102060.0,1.72966712]
["bitfinex-derivatives","BTCF0:USTF0",1736204283972,0.08812346,102070.0,102060.0,1.54816061]
["bitfinex-derivatives","BTCF0:USTF0",1736204284378,0.08812346,102070.0,102060.0,1.72966712]
["bitfinex-derivatives","BTCF0:USTF0",1736204284685,0.08812346,102080.0,102060.0,1.72966712]
["bitfinex-derivatives","BTCF0:USTF0",1736204284878,0.08812346,102080.0,102070.0,0.12100434]
["bitfinex-derivatives","BTCF0:USTF0",1736204285388,0.08812346,102080.0,102070.0,0.16997234]
["bitfinex-derivatives","BTCF0:USTF0",1736204286486,0.08812346,102080.0,102070.0,0.74341106]
["bitfinex-derivatives","BTCF0:USTF0",1736204286982,0.08812346,102080.0,102070.0,0.74441106]
["bitfinex-derivatives","BTCF0:USTF0",1736204288776,0.08812346,102080.0,102070.0,1.10521106]
["bitfinex-derivatives","BTCF0:USTF0",1736204288979,0.08812346,102080.0,102070.0,1.13831106]
["bitfinex-derivatives","BTCF0:USTF0",1736204290982,0.12132346,102090.0,102070.0,1.29399072]
["bitfinex-derivatives","BTCF0:USTF0",1736204291187,0.12132346,102090.0,102080.0,0.20286834]
["bitfinex-derivatives","BTCF0:USTF0",1736204291590,0.12132346,102090.0,102080.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1736204291791,0.12132346,102090.0,102080.0,0.20286834]
["bitfinex-derivatives","BTCF0:USTF0",1736204291993,0.12132346,102090.0,102080.0,1.00857829]
["bitfinex-derivatives","BTCF0:USTF0",1736204293691,0.12132346,102090.0,102080.0,1.00957829]
["bitfinex-derivatives","BTCF0:USTF0",1736204294595,0.12132346,102090.0,102080.0,0.72739403]
["bitfinex-derivatives","BTCF0:USTF0",1736204295991,0.12132346,102090.0,102080.0,0.43654642]
["bitfinex-derivatives","BTCF0:USTF0",1736204296390,0.12132346,102090.0,102080.0,0.44619718]
["bitfinex-derivatives","BTCF0:USTF0",1736204297589,0.12132346,102090.0,102080.0,0.80699718]
["bitfinex-derivatives","BTCF0:USTF0",1736204298297,0.08812346,102090.0,102080.0,0.80699718]
["bitfinex-derivatives","BTCF0:USTF0",1736204299093,0.20279179,102100.0,102080.0,1.4248183]
["bitfinex-derivatives","BTCF0:USTF0",1736204299305,0.20279179,102100.0,102090.0,0.42130217]
["bitfinex-derivatives","BTCF0:USTF0",1736204299486,0.20279179,102100.0,102090.0,0.47026117]
["bitfinex-derivatives","BTCF0:USTF0",1736204300602,0.20279179,102100.0,102090.0,0.70393925]
["bitfinex-derivatives","BTCF0:USTF0",1736204301698,0.20279179,102100.0,102090.0,0.87823229]
["bitfinex-derivatives","BTCF0:USTF0",1736204302893,0.11466833,102100.0,102090.0,0.87823229]
["bitfinex-derivatives","BTCF0:USTF0",1736204305603,0.11466833,102100.0,102090.0,0.51743229]
["bitfinex-derivatives","BTCF0:USTF0",1736204307295,0.20279179,102100.0,102090.0,0.45693012]
["bitfinex-derivatives","BTCF0:USTF0",1736204307494,0.20279179,102100.0,102090.0,0.51743229]
["bitfinex-derivatives","BTCF0:USTF0",1736204309901,0.67304796,102100.0,102090.0,0.45693012]
["bitfinex-derivatives","BTCF0:USTF0",1736204310104,1.00384579,102100.0,102090.0,0.51743229]
["bitfinex-derivatives","BTCF0:USTF0",1736204310900,1.06434796,102100.0,102090.0,0.40797112]
["bitfinex-derivatives","BTCF0:USTF0",1736204311101,0.048964,102080.0,102070.0,0.73281766]
["bitfinex-derivatives","BTCF0:USTF0",1736204311312,0.409764,102080.0,102070.0,0.79331983]
["bitfinex-derivatives","BTCF0:USTF0",1736204311502,0.409764,102080.0,102070.0,0.40023075]
["bitfinex-derivatives","BTCF0:USTF0",1736204312911,0.55661383,102080.0,102070.0,0.12036598]
["bitfinex-derivatives","BTCF0:USTF0",1736204313408,0.55661383,102080.0,102070.0,0.12136598]
["bitfinex-derivatives","BTCF0:USTF0",1736204314304,0.61971383,102080.0,102070.0,0.12136598]
["bitfinex-derivatives","BTCF0:USTF0",1736204318018,0.472864,102080.0,102070.0,0.12136598]
["bitfinex-derivatives","BTCF0:USTF0",1736204323416,0.472864,102080.0,102070.0,0.06086381]
["bitfinex-derivatives","BTCF0:USTF0",1736204323615,0.89416617,102080.0,102070.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736204325422,1.041016,102080.0,102070.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736204328611,0.319416,102080.0,102070.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736204328821,1.041016,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204330214,0.048973,102060.0,102050.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1736204330416,0.409773,102060.0,102050.0,0.14057817]
["bitfinex-derivatives","BTCF0:USTF0",1736204330719,0.442973,102060.0,102050.0,0.14057817]
["bitfinex-derivatives","BTCF0:USTF0",1736204330919,0.50347517,102060.0,102050.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1736204331317,0.59127819,102060.0,102050.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1736204331623,0.59127819,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204332129,0.53077602,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204333112,0.53077602,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204333313,0.59127819,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204333816,0.53077602,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204334426,0.16997602,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204334623,0.53077602,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204335829,0.59127819,102060.0,102050.0,0.15550068]
["bitfinex-derivatives","BTCF0:USTF0",1736204337326,0.59127819,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204338426,0.59127819,102060.0,102050.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1736204338427,0.50347517,102060.0,102050.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1736204339420,0.47027517,102060.0,102050.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1736204341028,0.409773,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204341422,0.55662283,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204343134,0.67389892,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204344337,0.31309892,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204344632,0.67389892,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204345632,0.52704909,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204351234,0.55662283,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204352740,0.55662283,102060.0,102050.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1736204352940,0.55662283,102060.0,102050.0,0.14557817]
["bitfinex-derivatives","BTCF0:USTF0",1736204357238,0.67762717,102060.0,102050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736204357441,0.647225,102060.0,102050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736204358247,0.67671889,102060.0,102050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736204359050,0.6864668,102060.0,102050.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736204360746,0.6864668,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204361045,0.41706897,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204361241,1.13866897,102060.0,102050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204362459,0.048983,102040.0,102030.0,0.38664833]
["bitfinex-derivatives","BTCF0:USTF0",1736204362762,0.47028517,102040.0,102030.0,0.45695889]
["bitfinex-derivatives","BTCF0:USTF0",1736204363149,0.409783,102040.0,102030.0,0.45695889]
["bitfinex-derivatives","BTCF0:USTF0",1736204363563,0.409783,102040.0,102030.0,0.46295889]
["bitfinex-derivatives","BTCF0:USTF0",1736204363755,0.55655146,102040.0,102030.0,0.17187966]
["bitfinex-derivatives","BTCF0:USTF0",1736204364659,0.55655146,102040.0,102030.0,0.11937749]
["bitfinex-derivatives","BTCF0:USTF0",1736204364855,0.55655146,102040.0,102030.0,0.17987966]
["bitfinex-derivatives","BTCF0:USTF0",1736204365364,0.67393003,102040.0,102030.0,0.17987966]
["bitfinex-derivatives","BTCF0:USTF0",1736204365558,0.67393003,102040.0,102030.0,0.22886766]
["bitfinex-derivatives","BTCF0:USTF0",1736204366960,0.52716157,102040.0,102030.0,0.22886766]
["bitfinex-derivatives","BTCF0:USTF0",1736204368354,0.16636157,102040.0,102030.0,0.58966766]
["bitfinex-derivatives","BTCF0:USTF0",1736204368558,0.11737857,102040.0,102030.0,0.16836549]
["bitfinex-derivatives","BTCF0:USTF0",1736204368761,0.11737857,102040.0,102030.0,0.22886766]
["bitfinex-derivatives","BTCF0:USTF0",1736204369566,0.08796702,102040.0,102030.0,0.22886766]
["bitfinex-derivatives","BTCF0:USTF0",1736204370570,0.13695002,102040.0,102030.0,0.22886766]
["bitfinex-derivatives","BTCF0:USTF0",1736204372162,0.13695002,102040.0,102030.0,0.46196622]
["bitfinex-derivatives","BTCF0:USTF0",1736204373570,0.13695002,102040.0,102030.0,0.40146405]
["bitfinex-derivatives","BTCF0:USTF0",1736204373773,0.13695002,102040.0,102030.0,0.46196622]
["bitfinex-derivatives","BTCF0:USTF0",1736204375271,0.49775002,102040.0,102030.0,0.46196622]
["bitfinex-derivatives","BTCF0:USTF0",1736204376173,0.55825219,102040.0,102030.0,0.28937605]
["bitfinex-derivatives","BTCF0:USTF0",1736204376382,0.7344322,102040.0,102030.0,0.05627749]
["bitfinex-derivatives","BTCF0:USTF0",1736204376574,0.7660322,102040.0,102030.0,0.05627749]
["bitfinex-derivatives","BTCF0:USTF0",1736204377274,0.7660322,102040.0,102030.0,0.0464691]
["bitfinex-derivatives","BTCF0:USTF0",1736204377683,0.7660322,102040.0,102030.0,0.0140691]
["bitfinex-derivatives","BTCF0:USTF0",1736204377873,0.7975322,102040.0,102030.0,0.0140691]
["bitfinex-derivatives","BTCF0:USTF0",1736204378982,0.68015363,102040.0,102030.0,0.0140691]
["bitfinex-derivatives","BTCF0:USTF0",1736204380087,0.68015363,102040.0,102030.0,0.0080691]
["bitfinex-derivatives","BTCF0:USTF0",1736204380385,0.68015363,102040.0,102030.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1736204380679,0.68015363,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204381781,1.04095363,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204387177,1.21707579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204387378,1.15657362,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204387677,1.21707579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204390678,0.49547579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204390885,1.21707579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204391389,0.49547579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204391588,1.21707579,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204392580,1.07030733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204393680,0.34870733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204393876,1.07030733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204397189,0.34870733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204397394,1.07030733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204397591,0.34870733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204397792,1.07030733,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204401503,1.00980516,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204401795,1.1308095,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204404000,1.00980516,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204404199,1.1308095,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204405299,0.86268517,102040.0,102030.0,0.0090691]
["bitfinex-derivatives","BTCF0:USTF0",1736204406299,0.86268517,102040.0,102030.0,0.0060691]
["bitfinex-derivatives","BTCF0:USTF0",1736204406495,0.86268517,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204410804,1.03899493,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204411490,0.86268517,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204413704,0.92318734,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204414293,1.0994937,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204417203,0.92318734,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204418605,0.86268517,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204418998,1.067786,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204419503,1.12828817,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204422295,1.067786,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204423108,1.036186,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204423298,1.036186,102040.0,102030.0,0.0667691]
["bitfinex-derivatives","BTCF0:USTF0",1736204424402,1.00739552,102040.0,102030.0,0.0667691]
["bitfinex-derivatives","BTCF0:USTF0",1736204425107,0.94689335,102040.0,102030.0,0.12727127]
["bitfinex-derivatives","BTCF0:USTF0",1736204425307,1.00739552,102040.0,102030.0,0.12727127]
["bitfinex-derivatives","BTCF0:USTF0",1736204425508,0.94689335,102040.0,102030.0,0.12727127]
["bitfinex-derivatives","BTCF0:USTF0",1736204425911,0.94689335,102040.0,102030.0,0.17625927]
["bitfinex-derivatives","BTCF0:USTF0",1736204426706,0.22529335,102040.0,102030.0,0.17625927]
["bitfinex-derivatives","BTCF0:USTF0",1736204426912,0.22249231,102040.0,102030.0,0.77015783]
["bitfinex-derivatives","BTCF0:USTF0",1736204427109,0.675379,102060.0,102030.0,0.83066]
["bitfinex-derivatives","BTCF0:USTF0",1736204427309,0.048982,102050.0,102040.0,0.10948317]
["bitfinex-derivatives","BTCF0:USTF0",1736204428514,0.25440923,102050.0,102040.0,0.4030839]
["bitfinex-derivatives","BTCF0:USTF0",1736204428708,0.25440923,102050.0,102040.0,0.34258173]
["bitfinex-derivatives","BTCF0:USTF0",1736204430216,0.25440923,102050.0,102040.0,0.37378173]
["bitfinex-derivatives","BTCF0:USTF0",1736204430514,0.25440923,102050.0,102040.0,0.37678173]
["bitfinex-derivatives","BTCF0:USTF0",1736204431115,0.13702224,102050.0,102040.0,0.4372839]
["bitfinex-derivatives","BTCF0:USTF0",1736204432411,0.13702224,102050.0,102040.0,0.6131328]
["bitfinex-derivatives","BTCF0:USTF0",1736204432616,0.13702224,102050.0,102040.0,0.62307962]
["bitfinex-derivatives","BTCF0:USTF0",1736204434914,0.048982,102050.0,102040.0,0.21513216]
["bitfinex-derivatives","BTCF0:USTF0",1736204437817,0.048982,102050.0,102040.0,0.09412782]
["bitfinex-derivatives","BTCF0:USTF0",1736204438119,0.048982,102050.0,102040.0,0.15462999]
["bitfinex-derivatives","BTCF0:USTF0",1736204438525,0.048982,102050.0,102040.0,0.56239283]
["bitfinex-derivatives","BTCF0:USTF0",1736204438818,0.409782,102050.0,102040.0,0.56239283]
["bitfinex-derivatives","BTCF0:USTF0",1736204439218,0.409782,102050.0,102040.0,0.622895]
["bitfinex-derivatives","BTCF0:USTF0",1736204439414,0.409782,102050.0,102040.0,0.56239283]
["bitfinex-derivatives","BTCF0:USTF0",1736204439718,0.49765768,102050.0,102040.0,0.32938549]
["bitfinex-derivatives","BTCF0:USTF0",1736204440906,0.49765768,102050.0,102040.0,0.38988766]
["bitfinex-derivatives","BTCF0:USTF0",1736204441920,0.13685768,102050.0,102040.0,0.38988766]
["bitfinex-derivatives","BTCF0:USTF0",1736204442119,0.52694357,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736204442314,0.47796757,102060.0,102050.0,0.23248234]
["bitfinex-derivatives","BTCF0:USTF0",1736204443215,0.11716757,102060.0,102050.0,0.23548234]
["bitfinex-derivatives","BTCF0:USTF0",1736204444210,0.5416098,102070.0,102060.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736204444412,0.4926388,102070.0,102060.0,0.20197734]
["bitfinex-derivatives","BTCF0:USTF0",1736204444607,0.11716757,102070.0,102060.0,0.56277734]
["bitfinex-derivatives","BTCF0:USTF0",1736204445218,0.11716757,102070.0,102060.0,0.56377734]
["bitfinex-derivatives","BTCF0:USTF0",1736204445422,0.3608,102080.0,102070.0,0.12100434]
["bitfinex-derivatives","BTCF0:USTF0",1736204445720,0.3608,102080.0,102070.0,0.17277017]
["bitfinex-derivatives","BTCF0:USTF0",1736204446419,0.3608,102080.0,102070.0,0.65557017]
["bitfinex-derivatives","BTCF0:USTF0",1736204446618,0.3608,102080.0,102070.0,0.65657017]
["bitfinex-derivatives","BTCF0:USTF0",1736204446824,0.3608,102080.0,102070.0,0.71707234]
["bitfinex-derivatives","BTCF0:USTF0",1736204447325,0.3608,102080.0,102070.0,0.89182784]
["bitfinex-derivatives","BTCF0:USTF0",1736204448619,0.3608,102080.0,102070.0,0.71707234]
["bitfinex-derivatives","BTCF0:USTF0",1736204449324,0.3608,102090.0,102080.0,0.048962]
["bitfinex-derivatives","BTCF0:USTF0",1736204449510,0.3608,102090.0,102080.0,0.16996634]
["bitfinex-derivatives","BTCF0:USTF0",1736204450615,0.3608,102090.0,102080.0,0.17096634]
["bitfinex-derivatives","BTCF0:USTF0",1736204451428,0.3608,102090.0,102080.0,0.26196851]
["bitfinex-derivatives","BTCF0:USTF0",1736204451623,0.509755,102100.0,102080.0,0.26196851]
["bitfinex-derivatives","BTCF0:USTF0",1736204451825,0.509755,102100.0,102090.0,0.16996334]
["bitfinex-derivatives","BTCF0:USTF0",1736204453222,0.510755,102100.0,102090.0,0.16996334]
["bitfinex-derivatives","BTCF0:USTF0",1736204453526,0.510755,102100.0,102090.0,0.17096334]
["bitfinex-derivatives","BTCF0:USTF0",1736204454130,0.543855,102100.0,102090.0,0.17096334]
["bitfinex-derivatives","BTCF0:USTF0",1736204456134,0.543855,102100.0,102090.0,0.049959]
["bitfinex-derivatives","BTCF0:USTF0",1736204456431,0.543855,102100.0,102090.0,0.11046117]
["bitfinex-derivatives","BTCF0:USTF0",1736204456432,0.576955,102100.0,102090.0,0.11046117]
["bitfinex-derivatives","BTCF0:USTF0",1736204457131,0.576955,102100.0,102090.0,0.12030066]
["bitfinex-derivatives","BTCF0:USTF0",1736204461637,0.576955,102100.0,102090.0,0.06150217]
["bitfinex-derivatives","BTCF0:USTF0",1736204469241,0.576955,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204469632,0.576955,102100.0,102090.0,0.06150217]
["bitfinex-derivatives","BTCF0:USTF0",1736204469834,0.576955,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204470742,0.72303016,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204471241,0.72303016,102100.0,102090.0,0.06150217]
["bitfinex-derivatives","BTCF0:USTF0",1736204472335,0.72303016,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204472540,0.048964,102080.0,102070.0,0.40776284]
["bitfinex-derivatives","BTCF0:USTF0",1736204472734,0.83106617,102080.0,102070.0,0.40776284]
["bitfinex-derivatives","BTCF0:USTF0",1736204473035,0.89156834,102080.0,102070.0,0.40776284]
["bitfinex-derivatives","BTCF0:USTF0",1736204473239,0.89626617,102080.0,102070.0,0.40776284]
["bitfinex-derivatives","BTCF0:USTF0",1736204473438,0.95676834,102080.0,102070.0,0.40776284]
["bitfinex-derivatives","BTCF0:USTF0",1736204473637,0.95676834,102080.0,102070.0,0.40976284]
["bitfinex-derivatives","BTCF0:USTF0",1736204473940,1.13219404,102080.0,102060.0,0.17488851]
["bitfinex-derivatives","BTCF0:USTF0",1736204474140,0.47027017,102070.0,102060.0,0.17488851]
["bitfinex-derivatives","BTCF0:USTF0",1736204475246,0.50195095,102070.0,102060.0,0.17688851]
["bitfinex-derivatives","BTCF0:USTF0",1736204475449,0.50195095,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204477846,0.67744264,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204479352,0.6871848,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204479746,0.7196848,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204480848,0.86578851,102070.0,102060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204481049,0.86578851,102070.0,102060.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736204483248,1.22658851,102070.0,102060.0,8.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736204484554,1.17762051,102070.0,102030.0,0.15324844]
["bitfinex-derivatives","BTCF0:USTF0",1736204484855,0.409783,102040.0,102030.0,0.15324844]
["bitfinex-derivatives","BTCF0:USTF0",1736204485849,0.409783,102040.0,102030.0,0.25143139]
["bitfinex-derivatives","BTCF0:USTF0",1736204486353,0.409783,102040.0,102030.0,0.15924844]
["bitfinex-derivatives","BTCF0:USTF0",1736204487146,0.409783,102040.0,102030.0,0.16624844]
["bitfinex-derivatives","BTCF0:USTF0",1736204487858,0.410783,102040.0,102030.0,0.16624844]
["bitfinex-derivatives","BTCF0:USTF0",1736204492458,0.049983,102040.0,102030.0,0.16624844]
["bitfinex-derivatives","BTCF0:USTF0",1736204492660,0.410783,102040.0,102030.0,0.16624844]
["bitfinex-derivatives","BTCF0:USTF0",1736204492860,0.410783,102040.0,102030.0,0.25843139]
["bitfinex-derivatives","BTCF0:USTF0",1736204493556,0.410783,102040.0,102030.0,0.16624844]
["bitfinex-derivatives","BTCF0:USTF0",1736204495555,0.50296595,102040.0,102030.0,0.08496344]
["bitfinex-derivatives","BTCF0:USTF0",1736204495763,0.50296595,102040.0,102030.0,0.0749691]
["bitfinex-derivatives","BTCF0:USTF0",1736204498861,0.50296595,102040.0,102030.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1736204499059,0.47029514,102040.0,102030.0,0.0659691]
["bitfinex-derivatives","BTCF0:USTF0",1736204502260,0.61639885,102040.0,102030.0,0.0659691]
["bitfinex-derivatives","BTCF0:USTF0",1736204502454,0.62612064,102040.0,102030.0,0.0659691]
["bitfinex-derivatives","BTCF0:USTF0",1736204502763,0.68663278,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204502953,0.71733278,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204503672,0.74672076,102040.0,102030.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1736204503965,0.74672076,102040.0,102030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736204505468,0.048992,102020.0,102000.0,1.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1736204505670,0.47030914,102010.0,102000.0,1.18416232]
["bitfinex-derivatives","BTCF0:USTF0",1736204505860,0.47030914,102010.0,102000.0,1.12365018]
["bitfinex-derivatives","BTCF0:USTF0",1736204506062,0.409797,102010.0,102000.0,1.18416232]
["bitfinex-derivatives","BTCF0:USTF0",1736204506270,0.409797,102010.0,102000.0,1.19390367]
["bitfinex-derivatives","BTCF0:USTF0",1736204506666,0.47030914,102010.0,102000.0,1.20290367]
["bitfinex-derivatives","BTCF0:USTF0",1736204507060,0.52717662,102010.0,102000.0,0.56213349]
["bitfinex-derivatives","BTCF0:USTF0",1736204507269,0.58768876,102010.0,102000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736204508061,0.58768876,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204508261,0.58768876,102010.0,102000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736204508461,0.73541328,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204509069,0.76716594,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204510371,0.79886594,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204511568,0.65214142,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204514476,0.55987662,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204516569,0.59037662,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204517082,0.68264142,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204518372,0.59037662,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204518676,0.68264142,102010.0,102000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736204519669,0.68264142,102010.0,102000.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1736204519670,0.52817662,102010.0,102000.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1736204520678,0.410797,102010.0,102000.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1736204521280,0.410797,102010.0,102000.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1736204521974,0.410797,102010.0,102000.0,0.063002]
["bitfinex-derivatives","BTCF0:USTF0",1736204526277,0.410797,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204527784,0.5030618,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204529278,0.62044142,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204529784,0.74600622,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204529986,0.65374142,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204530983,0.85915575,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204531182,0.95142055,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204532087,0.85915575,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204532387,0.71243123,102010.0,102000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736204532585,0.049007,101990.0,101980.0,0.00967759]
["bitfinex-derivatives","BTCF0:USTF0",1736204532786,0.049012,101980.0,101970.0,0.64077018]
["bitfinex-derivatives","BTCF0:USTF0",1736204532989,0.5020768,101980.0,101970.0,0.64077018]
["bitfinex-derivatives","BTCF0:USTF0",1736204533180,0.5348768,101980.0,101970.0,0.64077018]
["bitfinex-derivatives","BTCF0:USTF0",1736204533890,0.68160608,101980.0,101970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736204534386,0.68160608,101980.0,101960.0,0.00993502]
["bitfinex-derivatives","BTCF0:USTF0",1736204534588,0.409816,101970.0,101960.0,0.00993502]
["bitfinex-derivatives","BTCF0:USTF0",1736204535685,0.409816,101970.0,101960.0,0.01893502]
["bitfinex-derivatives","BTCF0:USTF0",1736204536183,0.410816,101970.0,101960.0,0.01993502]
["bitfinex-derivatives","BTCF0:USTF0",1736204537185,0.411816,101970.0,101960.0,0.01993502]
["bitfinex-derivatives","BTCF0:USTF0",1736204537694,0.410816,101970.0,101960.0,0.01793502]
["bitfinex-derivatives","BTCF0:USTF0",1736204538591,0.410816,101970.0,101960.0,0.01693502]
["bitfinex-derivatives","BTCF0:USTF0",1736204538592,0.409816,101970.0,101960.0,0.01693502]
["bitfinex-derivatives","BTCF0:USTF0",1736204538794,0.409816,101970.0,101960.0,0.00707156]
["bitfinex-derivatives","BTCF0:USTF0",1736204539180,0.409816,101970.0,101960.0,0.14835736]
["bitfinex-derivatives","BTCF0:USTF0",1736204539487,0.049016,101970.0,101960.0,0.50915736]
["bitfinex-derivatives","BTCF0:USTF0",1736204539690,0.52709472,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736204539988,0.11728272,101980.0,101970.0,0.2378808]
["bitfinex-derivatives","BTCF0:USTF0",1736204540793,0.11828272,101980.0,101970.0,0.2408808]
["bitfinex-derivatives","BTCF0:USTF0",1736204541385,0.001,101980.0,101970.0,0.83543571]
["bitfinex-derivatives","BTCF0:USTF0",1736204541594,0.001,101980.0,101970.0,0.83743571]
["bitfinex-derivatives","BTCF0:USTF0",1736204541890,0.04901,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204542488,0.04901,101990.0,101980.0,0.1412768]
["bitfinex-derivatives","BTCF0:USTF0",1736204543694,0.04901,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204544194,0.04901,101990.0,101980.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736204544496,0.04901,101990.0,101980.0,0.056012]
["bitfinex-derivatives","BTCF0:USTF0",1736204546790,0.52708572,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736204546996,0.52708572,102000.0,101990.0,0.1724718]
["bitfinex-derivatives","BTCF0:USTF0",1736204547195,0.52708572,102000.0,101990.0,0.2043718]
["bitfinex-derivatives","BTCF0:USTF0",1736204547596,0.409803,102000.0,101990.0,0.2043718]
["bitfinex-derivatives","BTCF0:USTF0",1736204548096,0.409803,102000.0,101990.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1736204548397,0.410803,102000.0,101990.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1736204548699,0.5030678,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204548901,0.9577678,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204550096,0.833403,102000.0,101990.0,0.0952648]
["bitfinex-derivatives","BTCF0:USTF0",1736204550395,0.771603,102000.0,101990.0,0.1442718]
["bitfinex-derivatives","BTCF0:USTF0",1736204550592,0.88888572,102000.0,101990.0,0.115007]
["bitfinex-derivatives","BTCF0:USTF0",1736204550895,0.98115052,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204551098,0.92068572,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204551788,0.95328572,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204552189,0.836003,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204552591,0.9282678,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204552789,0.9602678,102000.0,101990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204553991,0.049012,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736204554194,0.049016,101970.0,101960.0,0.38503537]
["bitfinex-derivatives","BTCF0:USTF0",1736204554395,0.409816,101970.0,101960.0,0.37510827]
["bitfinex-derivatives","BTCF0:USTF0",1736204555806,0.409816,101970.0,101960.0,0.14135336]
["bitfinex-derivatives","BTCF0:USTF0",1736204556601,0.049016,101970.0,101960.0,0.14135336]
["bitfinex-derivatives","BTCF0:USTF0",1736204556801,0.050016,101970.0,101960.0,0.14635336]
["bitfinex-derivatives","BTCF0:USTF0",1736204557003,0.051016,101970.0,101960.0,0.15535336]
["bitfinex-derivatives","BTCF0:USTF0",1736204557494,0.002,101970.0,101960.0,0.51615336]
["bitfinex-derivatives","BTCF0:USTF0",1736204558104,0.001,101970.0,101960.0,0.50915336]
["bitfinex-derivatives","BTCF0:USTF0",1736204558492,0.001,101970.0,101960.0,1.30692367]
["bitfinex-derivatives","BTCF0:USTF0",1736204558896,0.409813,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736204559102,0.409813,101980.0,101970.0,0.2367808]
["bitfinex-derivatives","BTCF0:USTF0",1736204560096,0.409813,101980.0,101970.0,0.2397808]
["bitfinex-derivatives","BTCF0:USTF0",1736204560293,0.410813,101980.0,101970.0,0.117416]
["bitfinex-derivatives","BTCF0:USTF0",1736204560904,0.410813,101980.0,101970.0,0.35117091]
["bitfinex-derivatives","BTCF0:USTF0",1736204561195,0.410813,101980.0,101970.0,0.26925491]
["bitfinex-derivatives","BTCF0:USTF0",1736204561402,0.410813,101980.0,101970.0,0.23675491]
["bitfinex-derivatives","BTCF0:USTF0",1736204562104,0.049016,101970.0,101960.0,0.69726944]
["bitfinex-derivatives","BTCF0:USTF0",1736204562803,0.049016,101970.0,101960.0,0.66636944]
["bitfinex-derivatives","BTCF0:USTF0",1736204563102,0.049016,101970.0,101960.0,0.52508564]
["bitfinex-derivatives","BTCF0:USTF0",1736204563397,0.409816,101970.0,101960.0,0.80041089]
["bitfinex-derivatives","BTCF0:USTF0",1736204563793,0.441016,101970.0,101960.0,0.80441089]
["bitfinex-derivatives","BTCF0:USTF0",1736204564693,0.6149917,101970.0,101960.0,0.14735736]
["bitfinex-derivatives","BTCF0:USTF0",1736204564894,0.6149917,101970.0,101960.0,0.17795736]
["bitfinex-derivatives","BTCF0:USTF0",1736204564895,0.2541917,101970.0,101960.0,0.17795736]
["bitfinex-derivatives","BTCF0:USTF0",1736204565202,0.2051757,101970.0,101960.0,0.53875736]
["bitfinex-derivatives","BTCF0:USTF0",1736204565904,0.11718931,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736204566102,0.11718931,101980.0,101970.0,0.5341808]
["bitfinex-derivatives","BTCF0:USTF0",1736204566403,0.11718931,101980.0,101970.0,0.1733808]
["bitfinex-derivatives","BTCF0:USTF0",1736204566596,0.11718931,101980.0,101970.0,0.5341808]
["bitfinex-derivatives","BTCF0:USTF0",1736204566999,0.11718931,101980.0,101970.0,0.1733808]
["bitfinex-derivatives","BTCF0:USTF0",1736204567201,0.52699831,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204567502,0.52699831,101990.0,101980.0,0.1724768]
["bitfinex-derivatives","BTCF0:USTF0",1736204568003,0.52699831,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204568210,0.55769831,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204568715,0.64996311,101990.0,101980.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204568899,0.68156311,101990.0,101980.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204569100,0.71426311,101990.0,101980.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204569704,0.71426311,101990.0,101980.0,0.23595242]
["bitfinex-derivatives","BTCF0:USTF0",1736204570007,0.71626311,101990.0,101980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204570508,0.049012,101980.0,101970.0,0.52521159]
["bitfinex-derivatives","BTCF0:USTF0",1736204570810,0.5020768,101980.0,101970.0,0.52521159]
["bitfinex-derivatives","BTCF0:USTF0",1736204571502,0.5020768,101980.0,101960.0,0.34958257]
["bitfinex-derivatives","BTCF0:USTF0",1736204571503,0.5020768,101980.0,101960.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736204571703,0.5157648,101970.0,101960.0,7.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736204571911,0.049021,101960.0,101950.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204572111,0.5340858,101960.0,101950.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204573196,0.441821,101960.0,101950.0,0.23395242]
["bitfinex-derivatives","BTCF0:USTF0",1736204573399,0.441821,101960.0,101950.0,0.23995242]
["bitfinex-derivatives","BTCF0:USTF0",1736204573609,0.56013392,101960.0,101950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736204573910,0.52813392,101960.0,101950.0,0.061026]
["bitfinex-derivatives","BTCF0:USTF0",1736204574302,0.52813392,101960.0,101950.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1736204574704,0.410821,101960.0,101950.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1736204578203,0.410821,101960.0,101950.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736204581613,0.410821,101960.0,101950.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1736204581817,0.050021,101960.0,101950.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1736204582015,0.050021,101960.0,101950.0,0.1836908]
["bitfinex-derivatives","BTCF0:USTF0",1736204582212,0.16733392,101960.0,101950.0,0.1836908]
["bitfinex-derivatives","BTCF0:USTF0",1736204582415,0.11831292,101960.0,101950.0,0.1836908]
["bitfinex-derivatives","BTCF0:USTF0",1736204583213,0.16733392,101960.0,101950.0,0.1836908]
["bitfinex-derivatives","BTCF0:USTF0",1736204583516,0.050021,101960.0,101950.0,0.98778619]
["bitfinex-derivatives","BTCF0:USTF0",1736204585222,0.050021,101960.0,101950.0,0.75383377]
["bitfinex-derivatives","BTCF0:USTF0",1736204586124,0.001,101960.0,101950.0,1.11463377]
["bitfinex-derivatives","BTCF0:USTF0",1736204586321,0.16632592,101980.0,101950.0,1.11463377]
["bitfinex-derivatives","BTCF0:USTF0",1736204586528,0.11731292,101980.0,101970.0,0.1412808]
["bitfinex-derivatives","BTCF0:USTF0",1736204586914,0.11731292,101980.0,101970.0,0.1729808]
["bitfinex-derivatives","BTCF0:USTF0",1736204587116,0.11731292,101980.0,101970.0,0.6260456]
["bitfinex-derivatives","BTCF0:USTF0",1736204588230,0.002,101980.0,101970.0,1.19618857]
["bitfinex-derivatives","BTCF0:USTF0",1736204588525,0.003,101980.0,101970.0,1.19618857]
["bitfinex-derivatives","BTCF0:USTF0",1736204589529,0.002,101980.0,101970.0,1.20018857]
["bitfinex-derivatives","BTCF0:USTF0",1736204589825,0.52711792,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736204590031,0.52711792,102000.0,101990.0,0.1412718]
["bitfinex-derivatives","BTCF0:USTF0",1736204590228,0.52711792,102000.0,101990.0,0.1715718]
["bitfinex-derivatives","BTCF0:USTF0",1736204591243,0.049005,102000.0,101990.0,0.1715718]
["bitfinex-derivatives","BTCF0:USTF0",1736204591431,0.054005,102000.0,101990.0,0.1715718]
["bitfinex-derivatives","BTCF0:USTF0",1736204591924,0.054005,102000.0,101990.0,0.1725718]
["bitfinex-derivatives","BTCF0:USTF0",1736204593028,0.005,102000.0,101990.0,0.1725718]
["bitfinex-derivatives","BTCF0:USTF0",1736204594925,0.054002,102000.0,101990.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1736204595126,0.414802,102000.0,101990.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1736204595529,0.414802,102000.0,101990.0,0.111007]
["bitfinex-derivatives","BTCF0:USTF0",1736204595736,0.414802,102000.0,101990.0,0.25528763]
["bitfinex-derivatives","BTCF0:USTF0",1736204596732,0.414802,102000.0,101990.0,0.34755243]
["bitfinex-derivatives","BTCF0:USTF0",1736204596940,0.054002,102000.0,101990.0,0.34755243]
["bitfinex-derivatives","BTCF0:USTF0",1736204597234,0.054002,102000.0,101990.0,0.2040718]
["bitfinex-derivatives","BTCF0:USTF0",1736204598438,0.414802,102000.0,101990.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1736204599537,0.446502,102000.0,101990.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1736204600232,0.446502,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204600537,0.477802,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204600945,0.509102,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204605743,0.6013668,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204605943,0.71867972,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204607344,0.81094452,102000.0,101970.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204607547,0.5020768,101980.0,101970.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204607847,0.409812,101980.0,101970.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204608048,0.442512,101980.0,101970.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204608448,0.442512,101980.0,101970.0,0.41264379]
["bitfinex-derivatives","BTCF0:USTF0",1736204608644,0.5347768,101980.0,101970.0,0.41264379]
["bitfinex-derivatives","BTCF0:USTF0",1736204608845,0.8955768,101980.0,101970.0,0.41264379]
["bitfinex-derivatives","BTCF0:USTF0",1736204609150,0.8955768,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736204610750,1.24938738,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736204611948,1.07331795,101980.0,101970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736204612352,0.049021,101960.0,101950.0,0.20668063]
["bitfinex-derivatives","BTCF0:USTF0",1736204612545,0.5020858,101960.0,101950.0,0.20668063]
["bitfinex-derivatives","BTCF0:USTF0",1736204612852,0.5323858,101960.0,101950.0,0.20668063]
["bitfinex-derivatives","BTCF0:USTF0",1736204613049,0.5323858,101960.0,101950.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204613458,0.800921,101960.0,101950.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204613763,0.801921,101960.0,101950.0,0.19098063]
["bitfinex-derivatives","BTCF0:USTF0",1736204614256,0.8941858,101960.0,101950.0,0.19098063]
["bitfinex-derivatives","BTCF0:USTF0",1736204614452,0.801921,101960.0,101950.0,0.19098063]
["bitfinex-derivatives","BTCF0:USTF0",1736204614755,0.801921,101960.0,101950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736204614957,0.8941858,101960.0,101950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736204615458,0.9248858,101960.0,101950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736204617350,0.049026,101950.0,101940.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204617548,0.5347908,101950.0,101940.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204617956,0.049031,101940.0,101930.0,0.20518063]
["bitfinex-derivatives","BTCF0:USTF0",1736204618153,0.409831,101940.0,101930.0,0.20518063]
["bitfinex-derivatives","BTCF0:USTF0",1736204618956,0.049031,101940.0,101930.0,0.70728143]
["bitfinex-derivatives","BTCF0:USTF0",1736204619152,0.049031,101940.0,101930.0,0.1715008]
["bitfinex-derivatives","BTCF0:USTF0",1736204619654,0.049031,101940.0,101930.0,0.1224648]
["bitfinex-derivatives","BTCF0:USTF0",1736204620056,0.5020958,101940.0,101930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736204620445,0.410831,101940.0,101930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736204621049,0.411831,101940.0,101930.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736204622654,0.411831,101940.0,101930.0,0.1805008]
["bitfinex-derivatives","BTCF0:USTF0",1736204622855,0.411831,101940.0,101930.0,0.5413008]
["bitfinex-derivatives","BTCF0:USTF0",1736204622856,0.051031,101940.0,101930.0,0.5413008]
["bitfinex-derivatives","BTCF0:USTF0",1736204623058,0.051031,101940.0,101930.0,0.4922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204623365,0.051031,101940.0,101930.0,0.1314648]
["bitfinex-derivatives","BTCF0:USTF0",1736204623660,0.051031,101940.0,101930.0,0.1805008]
["bitfinex-derivatives","BTCF0:USTF0",1736204624551,0.049027,101950.0,101940.0,0.049031]
["bitfinex-derivatives","BTCF0:USTF0",1736204624865,0.049027,101950.0,101940.0,0.1739958]
["bitfinex-derivatives","BTCF0:USTF0",1736204626264,0.050027,101950.0,101940.0,0.1829958]
["bitfinex-derivatives","BTCF0:USTF0",1736204626563,0.051027,101950.0,101940.0,0.1829958]
["bitfinex-derivatives","BTCF0:USTF0",1736204627053,0.5030918,101950.0,101940.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736204627253,0.050027,101950.0,101940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736204627468,0.050027,101950.0,101940.0,0.1779958]
["bitfinex-derivatives","BTCF0:USTF0",1736204627964,0.050027,101950.0,101940.0,0.2086958]
["bitfinex-derivatives","BTCF0:USTF0",1736204628157,0.050027,101950.0,101940.0,0.38367643]
["bitfinex-derivatives","BTCF0:USTF0",1736204629361,0.409822,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736204629556,0.049022,101960.0,101950.0,0.5020908]
["bitfinex-derivatives","BTCF0:USTF0",1736204629861,0.409819,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736204630067,0.26382105,101980.0,101970.0,0.049016]
["bitfinex-derivatives","BTCF0:USTF0",1736204630358,0.26382105,101980.0,101970.0,0.5334808]
["bitfinex-derivatives","BTCF0:USTF0",1736204630556,0.31283305,101980.0,101970.0,0.1726808]
["bitfinex-derivatives","BTCF0:USTF0",1736204630966,0.31283305,101980.0,101970.0,0.5334808]
["bitfinex-derivatives","BTCF0:USTF0",1736204631160,0.049012,101980.0,101970.0,0.5334808]
["bitfinex-derivatives","BTCF0:USTF0",1736204631757,0.1661879,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204631956,0.1661879,101990.0,101980.0,0.1412768]
["bitfinex-derivatives","BTCF0:USTF0",1736204632660,0.1661879,101990.0,101980.0,0.1724768]
["bitfinex-derivatives","BTCF0:USTF0",1736204632861,0.5269879,101990.0,101980.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1736204633364,0.411808,101990.0,101980.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1736204633763,0.049012,101980.0,101970.0,0.58132359]
["bitfinex-derivatives","BTCF0:USTF0",1736204633962,0.409812,101980.0,101970.0,0.48905879]
["bitfinex-derivatives","BTCF0:USTF0",1736204634168,0.3628,101990.0,101970.0,0.53230859]
["bitfinex-derivatives","BTCF0:USTF0",1736204634367,0.411809,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204635061,0.411809,101990.0,101970.0,0.48905979]
["bitfinex-derivatives","BTCF0:USTF0",1736204635062,0.049012,101980.0,101970.0,0.48905979]
["bitfinex-derivatives","BTCF0:USTF0",1736204635270,0.409812,101980.0,101970.0,0.48905979]
["bitfinex-derivatives","BTCF0:USTF0",1736204635465,0.5020768,101980.0,101970.0,0.44004379]
["bitfinex-derivatives","BTCF0:USTF0",1736204635767,0.5020768,101980.0,101970.0,0.40864379]
["bitfinex-derivatives","BTCF0:USTF0",1736204636068,0.5020768,101980.0,101960.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204636069,0.5629768,101980.0,101960.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204636268,0.5338808,101970.0,101960.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204637668,0.5338808,101970.0,101950.0,0.25680563]
["bitfinex-derivatives","BTCF0:USTF0",1736204637864,0.409821,101960.0,101950.0,0.20778063]
["bitfinex-derivatives","BTCF0:USTF0",1736204638067,0.5020858,101960.0,101950.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204639269,0.409821,101960.0,101950.0,0.17498063]
["bitfinex-derivatives","BTCF0:USTF0",1736204639570,0.409821,101960.0,101940.0,0.83271543]
["bitfinex-derivatives","BTCF0:USTF0",1736204639571,0.049026,101950.0,101940.0,0.83271543]
["bitfinex-derivatives","BTCF0:USTF0",1736204639770,0.409826,101950.0,101940.0,0.83271543]
["bitfinex-derivatives","BTCF0:USTF0",1736204641073,0.409826,101950.0,101940.0,0.83771543]
["bitfinex-derivatives","BTCF0:USTF0",1736204641564,0.410826,101950.0,101940.0,0.83771543]
["bitfinex-derivatives","BTCF0:USTF0",1736204641972,0.050026,101950.0,101940.0,1.19851543]
["bitfinex-derivatives","BTCF0:USTF0",1736204642870,0.050026,101950.0,101940.0,0.74545063]
["bitfinex-derivatives","BTCF0:USTF0",1736204643074,0.410826,101950.0,101940.0,0.71225063]
["bitfinex-derivatives","BTCF0:USTF0",1736204643271,0.5030908,101950.0,101940.0,0.66322063]
["bitfinex-derivatives","BTCF0:USTF0",1736204643475,0.410826,101950.0,101940.0,0.66322063]
["bitfinex-derivatives","BTCF0:USTF0",1736204643972,0.5030908,101950.0,101940.0,0.17998063]
["bitfinex-derivatives","BTCF0:USTF0",1736204644161,0.9286908,101950.0,101940.0,0.17998063]
["bitfinex-derivatives","BTCF0:USTF0",1736204644665,0.9286908,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204646669,0.836426,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204647267,0.9286908,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204648473,0.836426,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204650176,0.869626,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204650967,0.804826,101950.0,101940.0,0.1462958]
["bitfinex-derivatives","BTCF0:USTF0",1736204651173,0.771626,101950.0,101940.0,0.1792958]
["bitfinex-derivatives","BTCF0:USTF0",1736204651374,0.771626,101950.0,101940.0,0.2099958]
["bitfinex-derivatives","BTCF0:USTF0",1736204653983,0.771626,101950.0,101940.0,0.38521482]
["bitfinex-derivatives","BTCF0:USTF0",1736204654783,0.771626,101950.0,101940.0,0.26225002]
["bitfinex-derivatives","BTCF0:USTF0",1736204655775,0.771626,101950.0,101940.0,0.18021902]
["bitfinex-derivatives","BTCF0:USTF0",1736204656081,0.833626,101950.0,101940.0,0.18021902]
["bitfinex-derivatives","BTCF0:USTF0",1736204657474,0.9258908,101950.0,101940.0,0.18021902]
["bitfinex-derivatives","BTCF0:USTF0",1736204657777,0.5650908,101950.0,101940.0,0.18021902]
["bitfinex-derivatives","BTCF0:USTF0",1736204657981,0.5650908,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204658376,0.472826,101950.0,101940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736204658571,0.472826,101950.0,101940.0,0.0972648]
["bitfinex-derivatives","BTCF0:USTF0",1736204658775,0.410826,101950.0,101940.0,0.1462958]
["bitfinex-derivatives","BTCF0:USTF0",1736204658973,0.410826,101950.0,101940.0,0.1792958]
["bitfinex-derivatives","BTCF0:USTF0",1736204660472,0.050026,101950.0,101940.0,0.2715606]
["bitfinex-derivatives","BTCF0:USTF0",1736204660674,0.050026,101950.0,101940.0,0.2111958]
["bitfinex-derivatives","BTCF0:USTF0",1736204662178,0.050026,101950.0,101940.0,0.44482117]
["bitfinex-derivatives","BTCF0:USTF0",1736204663485,0.050026,101950.0,101940.0,0.45445803]
["bitfinex-derivatives","BTCF0:USTF0",1736204664786,0.050026,101950.0,101940.0,0.7924147]
["bitfinex-derivatives","BTCF0:USTF0",1736204666689,0.050026,101950.0,101940.0,1.1532147]
["bitfinex-derivatives","BTCF0:USTF0",1736204666892,0.050026,101950.0,101940.0,1.01941304]
["bitfinex-derivatives","BTCF0:USTF0",1736204667682,0.050026,101950.0,101940.0,1.36985109]
["bitfinex-derivatives","BTCF0:USTF0",1736204668287,0.410826,101950.0,101940.0,1.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1736204668483,0.444126,101950.0,101940.0,1.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1736204669195,0.444126,101950.0,101940.0,0.89307933]
["bitfinex-derivatives","BTCF0:USTF0",1736204669491,0.050026,101950.0,101940.0,0.98534413]
["bitfinex-derivatives","BTCF0:USTF0",1736204670089,0.050026,101950.0,101940.0,0.86007933]
["bitfinex-derivatives","BTCF0:USTF0",1736204670487,0.16711381,101950.0,101940.0,0.86007933]
["bitfinex-derivatives","BTCF0:USTF0",1736204671093,0.16711381,101950.0,101940.0,0.95234413]
["bitfinex-derivatives","BTCF0:USTF0",1736204671291,0.11808781,101950.0,101940.0,0.95234413]
["bitfinex-derivatives","BTCF0:USTF0",1736204671490,0.14635976,101960.0,101940.0,1.43620893]
["bitfinex-derivatives","BTCF0:USTF0",1736204671803,0.14635976,101960.0,101950.0,0.5667908]
["bitfinex-derivatives","BTCF0:USTF0",1736204672098,0.26381126,101960.0,101950.0,0.5667908]
["bitfinex-derivatives","BTCF0:USTF0",1736204673194,0.26481126,101960.0,101950.0,0.5677908]
["bitfinex-derivatives","BTCF0:USTF0",1736204673693,0.17563171,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736204673896,0.14674724,101980.0,101970.0,0.049015]
["bitfinex-derivatives","BTCF0:USTF0",1736204674097,0.14674724,101980.0,101970.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1736204674300,0.14674724,101980.0,101970.0,0.5332798]
["bitfinex-derivatives","BTCF0:USTF0",1736204675092,0.61664171,101990.0,101970.0,0.5332798]
["bitfinex-derivatives","BTCF0:USTF0",1736204675093,0.44101,101990.0,101980.0,0.049012]
["bitfinex-derivatives","BTCF0:USTF0",1736204675391,0.08021,101990.0,101980.0,0.5020768]
["bitfinex-derivatives","BTCF0:USTF0",1736204675596,0.441905,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736204675785,0.441905,102000.0,101990.0,0.1412718]
["bitfinex-derivatives","BTCF0:USTF0",1736204675988,0.441905,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736204676993,0.441905,102000.0,101990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736204677194,0.448905,102000.0,101990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736204681600,0.448905,102000.0,101990.0,0.1422718]
["bitfinex-derivatives","BTCF0:USTF0",1736204682402,0.448905,102000.0,101990.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736204687805,0.448905,102000.0,101990.0,0.1422718]
["bitfinex-derivatives","BTCF0:USTF0",1736204689919,0.448905,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204693721,0.5411698,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204694028,0.809705,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204694823,0.89740044,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204695034,0.98966524,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204696431,1.08193004,102000.0,101990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204696629,0.049012,101980.0,101970.0,0.40909817]
["bitfinex-derivatives","BTCF0:USTF0",1736204696827,0.409812,101980.0,101970.0,0.40909817]
["bitfinex-derivatives","BTCF0:USTF0",1736204697028,0.442512,101980.0,101970.0,0.40909817]
["bitfinex-derivatives","BTCF0:USTF0",1736204697827,0.442512,101980.0,101970.0,0.31755991]
["bitfinex-derivatives","BTCF0:USTF0",1736204698827,0.442512,101980.0,101970.0,0.22529511]
["bitfinex-derivatives","BTCF0:USTF0",1736204700639,0.442512,101980.0,101970.0,0.17627911]
["bitfinex-derivatives","BTCF0:USTF0",1736204700932,0.53020744,101980.0,101970.0,0.41009817]
["bitfinex-derivatives","BTCF0:USTF0",1736204701135,0.53420744,101980.0,101970.0,0.41009817]
["bitfinex-derivatives","BTCF0:USTF0",1736204702736,0.98727224,101980.0,101970.0,0.23481906]
["bitfinex-derivatives","BTCF0:USTF0",1736204703133,0.049016,101970.0,101960.0,0.64288067]
["bitfinex-derivatives","BTCF0:USTF0",1736204703333,0.6250456,101970.0,101960.0,0.64288067]
["bitfinex-derivatives","BTCF0:USTF0",1736204704527,0.80067731,101970.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204704725,0.409826,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204705227,0.770626,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204705632,0.8628908,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204706036,0.95081916,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204706230,0.98181916,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204706438,1.01461916,101950.0,101940.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204706635,1.01561916,101950.0,101940.0,0.18368975]
["bitfinex-derivatives","BTCF0:USTF0",1736204707439,1.01561916,101950.0,101940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736204707640,0.049031,101940.0,101930.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204707938,0.5020958,101940.0,101930.0,0.17568975]
["bitfinex-derivatives","BTCF0:USTF0",1736204708938,0.049036,101930.0,101920.0,0.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1736204709128,0.409836,101930.0,101920.0,0.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1736204709525,0.5021008,101930.0,101920.0,0.20618975]
["bitfinex-derivatives","BTCF0:USTF0",1736204710347,0.5021008,101930.0,101920.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736204710827,0.5031008,101930.0,101920.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736204711029,0.5041008,101930.0,101920.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736204712227,0.411836,101930.0,101920.0,0.1317648]
["bitfinex-derivatives","BTCF0:USTF0",1736204713043,0.411836,101930.0,101920.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736204714245,0.5041008,101930.0,101920.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736204714440,0.5041008,101930.0,101920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736204715743,0.8649008,101930.0,101920.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736204726044,0.772636,101930.0,101920.0,0.1798048]
["bitfinex-derivatives","BTCF0:USTF0",1736204726353,0.772636,101930.0,101920.0,0.2131048]
["bitfinex-derivatives","BTCF0:USTF0",1736204728252,0.772636,101930.0,101920.0,0.38879455]
["bitfinex-derivatives","BTCF0:USTF0",1736204728839,0.13695436,101950.0,101920.0,0.74959455]
["bitfinex-derivatives","BTCF0:USTF0",1736204729045,0.13695436,101950.0,101940.0,0.1412958]
["bitfinex-derivatives","BTCF0:USTF0",1736204729556,0.13695436,101950.0,101940.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1736204729959,0.13795436,101950.0,101940.0,0.2062958]
["bitfinex-derivatives","BTCF0:USTF0",1736204730150,0.13895436,101950.0,101940.0,0.38198555]
["bitfinex-derivatives","BTCF0:USTF0",1736204730656,0.13795436,101950.0,101940.0,0.38198555]
["bitfinex-derivatives","BTCF0:USTF0",1736204731859,0.049026,101950.0,101940.0,0.38298555]
["bitfinex-derivatives","BTCF0:USTF0",1736204732552,0.409826,101950.0,101940.0,0.29072075]
["bitfinex-derivatives","BTCF0:USTF0",1736204732952,0.5020908,101950.0,101940.0,0.22572075]
["bitfinex-derivatives","BTCF0:USTF0",1736204733152,0.409826,101950.0,101940.0,0.050031]
["bitfinex-derivatives","BTCF0:USTF0",1736204734263,0.409826,101950.0,101940.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1736204734761,0.49775436,101950.0,101940.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1736204735864,0.49775436,101950.0,101940.0,0.1734958]
["bitfinex-derivatives","BTCF0:USTF0",1736204736260,0.409826,101950.0,101940.0,0.34906643]
["bitfinex-derivatives","BTCF0:USTF0",1736204736855,0.409826,101950.0,101940.0,0.25680163]
["bitfinex-derivatives","BTCF0:USTF0",1736204737161,0.5020908,101950.0,101940.0,0.17657063]
["bitfinex-derivatives","BTCF0:USTF0",1736204737354,0.5637908,101950.0,101940.0,0.17657063]
["bitfinex-derivatives","BTCF0:USTF0",1736204737850,0.65171916,101950.0,101940.0,0.17657063]
["bitfinex-derivatives","BTCF0:USTF0",1736204739455,0.71333807,101950.0,101940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204740158,0.80560287,101950.0,101930.0,0.17557063]
["bitfinex-derivatives","BTCF0:USTF0",1736204740358,0.5340958,101940.0,101930.0,0.17557063]
["bitfinex-derivatives","BTCF0:USTF0",1736204742268,0.04904,101920.0,101910.0,0.25701363]
["bitfinex-derivatives","BTCF0:USTF0",1736204742466,0.40984,101920.0,101910.0,0.25701363]
["bitfinex-derivatives","BTCF0:USTF0",1736204743368,0.41084,101920.0,101910.0,0.25701363]
["bitfinex-derivatives","BTCF0:USTF0",1736204743568,0.41184,101920.0,101910.0,0.26501363]
["bitfinex-derivatives","BTCF0:USTF0",1736204745871,0.5041048,101920.0,101910.0,0.18357063]
["bitfinex-derivatives","BTCF0:USTF0",1736204746179,0.41184,101920.0,101910.0,0.18357063]
["bitfinex-derivatives","BTCF0:USTF0",1736204746773,0.41184,101920.0,101910.0,0.32488043]
["bitfinex-derivatives","BTCF0:USTF0",1736204751769,0.77264,101920.0,101910.0,0.32488043]
["bitfinex-derivatives","BTCF0:USTF0",1736204751969,0.77264,101920.0,101910.0,0.27583543]
["bitfinex-derivatives","BTCF0:USTF0",1736204752165,0.77264,101920.0,101910.0,0.18357063]
["bitfinex-derivatives","BTCF0:USTF0",1736204752876,0.41184,101920.0,101910.0,0.18357063]
["bitfinex-derivatives","BTCF0:USTF0",1736204753373,0.41184,101920.0,101910.0,0.23261563]
["bitfinex-derivatives","BTCF0:USTF0",1736204756683,0.002,101920.0,101910.0,0.32488043]
["bitfinex-derivatives","BTCF0:USTF0",1736204757179,0.002,101920.0,101910.0,0.35678043]
["bitfinex-derivatives","BTCF0:USTF0",1736204758585,0.002,101920.0,101910.0,0.71758043]
["bitfinex-derivatives","BTCF0:USTF0",1736204758779,0.002,101920.0,101910.0,0.75048043]
["bitfinex-derivatives","BTCF0:USTF0",1736204759478,0.002,101920.0,101910.0,1.1573145]
["bitfinex-derivatives","BTCF0:USTF0",1736204760986,0.002,101920.0,101910.0,1.21530993]
["bitfinex-derivatives","BTCF0:USTF0",1736204761782,0.002,101920.0,101910.0,0.85450993]
["bitfinex-derivatives","BTCF0:USTF0",1736204761982,0.002,101920.0,101910.0,1.21530993]
["bitfinex-derivatives","BTCF0:USTF0",1736204763087,0.08797949,101940.0,101910.0,1.30757473]
["bitfinex-derivatives","BTCF0:USTF0",1736204763287,0.08797949,101940.0,101930.0,0.1413008]
["bitfinex-derivatives","BTCF0:USTF0",1736204763688,0.08797949,101940.0,101930.0,0.5676008]
["bitfinex-derivatives","BTCF0:USTF0",1736204764280,0.08997949,101940.0,101930.0,0.5676008]
["bitfinex-derivatives","BTCF0:USTF0",1736204765078,0.001,101940.0,101930.0,1.15017618]
["bitfinex-derivatives","BTCF0:USTF0",1736204765582,0.73977428,101960.0,101930.0,1.15017618]
["bitfinex-derivatives","BTCF0:USTF0",1736204765888,0.73977428,101960.0,101950.0,0.049026]
["bitfinex-derivatives","BTCF0:USTF0",1736204767390,0.74677428,101960.0,101950.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736204767890,0.74677428,101960.0,101950.0,0.22560508]
["bitfinex-derivatives","BTCF0:USTF0",1736204769477,0.62946829,101960.0,101950.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736204774989,0.62946829,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204776888,0.74677428,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204778487,0.65879479,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204780000,0.68803607,101960.0,101950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204780495,0.049031,101940.0,101930.0,0.17557908]
["bitfinex-derivatives","BTCF0:USTF0",1736204780691,0.8628958,101940.0,101930.0,0.17557908]
["bitfinex-derivatives","BTCF0:USTF0",1736204780892,0.8956958,101940.0,101930.0,0.17557908]
["bitfinex-derivatives","BTCF0:USTF0",1736204781600,1.10087252,101940.0,101920.0,0.45872252]
["bitfinex-derivatives","BTCF0:USTF0",1736204781802,0.441936,101930.0,101920.0,0.45872252]
["bitfinex-derivatives","BTCF0:USTF0",1736204782393,0.441936,101930.0,101920.0,0.55098732]
["bitfinex-derivatives","BTCF0:USTF0",1736204782695,0.409836,101930.0,101920.0,0.55098732]
["bitfinex-derivatives","BTCF0:USTF0",1736204783200,0.409836,101930.0,101920.0,0.55498732]
["bitfinex-derivatives","BTCF0:USTF0",1736204783697,0.001,101930.0,101920.0,0.91678732]
["bitfinex-derivatives","BTCF0:USTF0",1736204783888,0.001,101930.0,101920.0,0.94978732]
["bitfinex-derivatives","BTCF0:USTF0",1736204784294,0.001,101930.0,101920.0,1.121277]
["bitfinex-derivatives","BTCF0:USTF0",1736204785701,0.050036,101930.0,101920.0,1.121277]
["bitfinex-derivatives","BTCF0:USTF0",1736204785901,0.050036,101930.0,101920.0,1.47171505]
["bitfinex-derivatives","BTCF0:USTF0",1736204786499,0.001,101930.0,101920.0,1.47171505]
["bitfinex-derivatives","BTCF0:USTF0",1736204787002,0.001,101930.0,101920.0,1.51338059]
["bitfinex-derivatives","BTCF0:USTF0",1736204788007,0.001,101930.0,101920.0,1.17910175]
["bitfinex-derivatives","BTCF0:USTF0",1736204791499,0.08693288,101940.0,101930.0,0.049036]
["bitfinex-derivatives","BTCF0:USTF0",1736204791704,0.11724384,101950.0,101930.0,1.1577016]
["bitfinex-derivatives","BTCF0:USTF0",1736204791896,0.11724384,101950.0,101940.0,0.6261606]
["bitfinex-derivatives","BTCF0:USTF0",1736204792095,0.52706584,101960.0,101940.0,0.6751916]
["bitfinex-derivatives","BTCF0:USTF0",1736204792297,0.11724384,101960.0,101950.0,0.1721908]
["bitfinex-derivatives","BTCF0:USTF0",1736204793705,0.52706284,101970.0,101960.0,0.049021]
["bitfinex-derivatives","BTCF0:USTF0",1736204793907,0.16626284,101970.0,101960.0,0.1412858]
["bitfinex-derivatives","BTCF0:USTF0",1736204794100,0.16626284,101970.0,101960.0,0.1730858]
["bitfinex-derivatives","BTCF0:USTF0",1736204794498,0.11724384,101970.0,101960.0,0.5671858]
["bitfinex-derivatives","BTCF0:USTF0",1736204795197,0.16625584,101980.0,101960.0,1.14859545]
["bitfinex-derivatives","BTCF0:USTF0",1736204795400,0.16625584,101980.0,101970.0,0.1720808]
["bitfinex-derivatives","BTCF0:USTF0",1736204796507,0.17525584,101980.0,101970.0,0.1730808]
["bitfinex-derivatives","BTCF0:USTF0",1736204796912,0.060012,101980.0,101970.0,0.58253092]
["bitfinex-derivatives","BTCF0:USTF0",1736204799606,0.420812,101980.0,101970.0,0.49026612]
["bitfinex-derivatives","BTCF0:USTF0",1736204799813,0.420812,101980.0,101970.0,0.45946612]
["bitfinex-derivatives","BTCF0:USTF0",1736204800209,0.451112,101980.0,101970.0,0.22549462]
["bitfinex-derivatives","BTCF0:USTF0",1736204801306,0.451112,101980.0,101970.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736204802507,0.420812,101980.0,101970.0,0.1422808]
["bitfinex-derivatives","BTCF0:USTF0",1736204802712,0.060012,101980.0,101970.0,0.1422808]
["bitfinex-derivatives","BTCF0:USTF0",1736204802904,0.060012,101980.0,101970.0,0.31775942]
["bitfinex-derivatives","BTCF0:USTF0",1736204803820,0.011,101980.0,101970.0,0.77082422]
["bitfinex-derivatives","BTCF0:USTF0",1736204804021,0.011,101980.0,101970.0,0.80412422]
["bitfinex-derivatives","BTCF0:USTF0",1736204804818,0.52704884,102000.0,101990.0,0.049007]
["bitfinex-derivatives","BTCF0:USTF0",1736204805013,0.52704884,102000.0,101990.0,0.1412718]
["bitfinex-derivatives","BTCF0:USTF0",1736204805409,0.52704884,102000.0,101990.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1736204805811,0.47804384,102000.0,101990.0,0.1739718]
["bitfinex-derivatives","BTCF0:USTF0",1736204806113,0.409799,102010.0,102000.0,0.049002]
["bitfinex-derivatives","BTCF0:USTF0",1736204806314,0.409799,102010.0,102000.0,0.2335316]
["bitfinex-derivatives","BTCF0:USTF0",1736204806615,0.409799,102010.0,102000.0,0.1412668]
["bitfinex-derivatives","BTCF0:USTF0",1736204807020,0.3608,102010.0,102000.0,0.1412668]
["bitfinex-derivatives","BTCF0:USTF0",1736204807217,0.16623884,102020.0,102010.0,0.048997]
["bitfinex-derivatives","BTCF0:USTF0",1736204807411,0.16623884,102020.0,102010.0,0.5020618]
["bitfinex-derivatives","BTCF0:USTF0",1736204807607,0.048995,102020.0,102010.0,0.5020618]
["bitfinex-derivatives","BTCF0:USTF0",1736204808008,0.11724384,102030.0,102010.0,0.5333618]
["bitfinex-derivatives","BTCF0:USTF0",1736204808215,0.11724384,102030.0,102020.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736204808411,0.11724384,102030.0,102020.0,0.5943216]
["bitfinex-derivatives","BTCF0:USTF0",1736204808623,0.11724384,102030.0,102020.0,0.5338568]
["bitfinex-derivatives","BTCF0:USTF0",1736204808922,0.11724384,102030.0,102020.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1736204809519,0.12024384,102030.0,102020.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1736204809721,0.003,102030.0,102020.0,1.0170568]
["bitfinex-derivatives","BTCF0:USTF0",1736204810211,0.048984,102040.0,102030.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736204810418,0.048984,102040.0,102030.0,0.1412528]
["bitfinex-derivatives","BTCF0:USTF0",1736204812721,0.409784,102040.0,102030.0,0.1412528]
["bitfinex-derivatives","BTCF0:USTF0",1736204813321,0.409784,102040.0,102030.0,0.2335176]
["bitfinex-derivatives","BTCF0:USTF0",1736204819514,0.409784,102040.0,102030.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204822723,0.048992,102020.0,102010.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1736204822914,0.048992,102020.0,102010.0,0.1725618]
["bitfinex-derivatives","BTCF0:USTF0",1736204823925,0.3933,102030.0,102010.0,0.1735618]
["bitfinex-derivatives","BTCF0:USTF0",1736204824114,0.44229,102030.0,102020.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736204824319,0.40979,102030.0,102020.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736204825726,0.41279,102030.0,102020.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736204831430,0.05199,102030.0,102020.0,0.5020568]
["bitfinex-derivatives","BTCF0:USTF0",1736204831632,0.67356911,102050.0,102040.0,0.048983]
["bitfinex-derivatives","BTCF0:USTF0",1736204831835,0.14654727,102050.0,102040.0,0.5020478]
["bitfinex-derivatives","BTCF0:USTF0",1736204832727,0.15254727,102050.0,102040.0,0.5020478]
["bitfinex-derivatives","BTCF0:USTF0",1736204833329,0.15254727,102050.0,102040.0,0.67752642]
["bitfinex-derivatives","BTCF0:USTF0",1736204833330,0.006,102050.0,102040.0,0.67752642]
["bitfinex-derivatives","BTCF0:USTF0",1736204833535,0.1659258,102070.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736204833843,0.1659258,102070.0,102060.0,0.5943026]
["bitfinex-derivatives","BTCF0:USTF0",1736204834130,0.1169568,102070.0,102060.0,0.6269026]
["bitfinex-derivatives","BTCF0:USTF0",1736204834829,0.1219568,102070.0,102060.0,0.6269026]
["bitfinex-derivatives","BTCF0:USTF0",1736204835327,0.005,102070.0,102060.0,0.80338122]
["bitfinex-derivatives","BTCF0:USTF0",1736204835528,0.1659218,102080.0,102060.0,0.80338122]
["bitfinex-derivatives","BTCF0:USTF0",1736204835723,0.1659218,102080.0,102070.0,0.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1736204836830,0.048965,102080.0,102070.0,0.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1736204838135,0.051965,102080.0,102070.0,0.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1736204838337,0.051965,102080.0,102070.0,0.5030328]
["bitfinex-derivatives","BTCF0:USTF0",1736204838939,0.053965,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204839138,0.053965,102080.0,102070.0,0.5030328]
["bitfinex-derivatives","BTCF0:USTF0",1736204841040,0.414765,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204841240,0.053965,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204843739,0.414765,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204843941,0.414765,102080.0,102070.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204844641,0.414765,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204844946,0.447865,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204847242,0.447865,102080.0,102070.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204848341,0.414765,102080.0,102070.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204848547,0.414765,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204848940,0.414765,102080.0,102070.0,0.049968]
["bitfinex-derivatives","BTCF0:USTF0",1736204850042,0.414765,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204851147,0.414765,102080.0,102070.0,0.1422328]
["bitfinex-derivatives","BTCF0:USTF0",1736204851350,0.053965,102080.0,102070.0,0.5359328]
["bitfinex-derivatives","BTCF0:USTF0",1736204854149,0.053965,102080.0,102070.0,0.54565061]
["bitfinex-derivatives","BTCF0:USTF0",1736204856149,0.053965,102080.0,102070.0,0.18485061]
["bitfinex-derivatives","BTCF0:USTF0",1736204857848,0.414765,102080.0,102070.0,0.18485061]
["bitfinex-derivatives","BTCF0:USTF0",1736204858251,0.414765,102080.0,102070.0,0.13588261]
["bitfinex-derivatives","BTCF0:USTF0",1736204858457,0.414765,102080.0,102070.0,0.10298261]
["bitfinex-derivatives","BTCF0:USTF0",1736204859056,0.414765,102080.0,102070.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204860552,0.5070298,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204860947,0.6239866,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204861856,0.048973,102060.0,102050.0,0.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1736204862156,0.770573,102060.0,102050.0,0.50171492]
["bitfinex-derivatives","BTCF0:USTF0",1736204863704,1.03645478,102060.0,102050.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204863899,1.03645478,102060.0,102040.0,1.06481492]
["bitfinex-derivatives","BTCF0:USTF0",1736204864095,0.409778,102050.0,102040.0,0.89217012]
["bitfinex-derivatives","BTCF0:USTF0",1736204864257,0.409778,102050.0,102040.0,0.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1736204865161,0.409778,102050.0,102040.0,0.50171492]
["bitfinex-derivatives","BTCF0:USTF0",1736204865757,0.409778,102050.0,102040.0,0.40945012]
["bitfinex-derivatives","BTCF0:USTF0",1736204866052,0.8628428,102050.0,102040.0,0.41045012]
["bitfinex-derivatives","BTCF0:USTF0",1736204866859,1.12672458,102050.0,102040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204867260,0.048983,102040.0,102030.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1736204867462,0.409783,102040.0,102030.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1736204867661,0.442383,102040.0,102030.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1736204867863,0.048988,102030.0,102020.0,0.41913484]
["bitfinex-derivatives","BTCF0:USTF0",1736204868065,0.048988,102030.0,102020.0,0.51139964]
["bitfinex-derivatives","BTCF0:USTF0",1736204868566,0.048988,102030.0,102020.0,0.56039164]
["bitfinex-derivatives","BTCF0:USTF0",1736204868762,0.048988,102030.0,102020.0,0.92119164]
["bitfinex-derivatives","BTCF0:USTF0",1736204870158,0.048988,102030.0,102020.0,0.93319164]
["bitfinex-derivatives","BTCF0:USTF0",1736204872776,0.048988,102030.0,102020.0,0.75771302]
["bitfinex-derivatives","BTCF0:USTF0",1736204873983,0.16625879,102050.0,102020.0,0.75771302]
["bitfinex-derivatives","BTCF0:USTF0",1736204874182,0.16626179,102050.0,102040.0,0.1412478]
["bitfinex-derivatives","BTCF0:USTF0",1736204874574,0.048981,102050.0,102040.0,0.1714478]
["bitfinex-derivatives","BTCF0:USTF0",1736204875081,0.16625679,102060.0,102050.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736204875275,0.16625679,102060.0,102050.0,0.5343428]
["bitfinex-derivatives","BTCF0:USTF0",1736204875477,0.16625679,102060.0,102050.0,0.5653428]
["bitfinex-derivatives","BTCF0:USTF0",1736204876487,0.048976,102060.0,102050.0,0.74023286]
["bitfinex-derivatives","BTCF0:USTF0",1736204876679,0.002,102060.0,102050.0,0.74023286]
["bitfinex-derivatives","BTCF0:USTF0",1736204877383,0.16624579,102080.0,102070.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736204877580,0.16624579,102080.0,102070.0,0.5020328]
["bitfinex-derivatives","BTCF0:USTF0",1736204877785,0.048965,102080.0,102070.0,0.5330328]
["bitfinex-derivatives","BTCF0:USTF0",1736204878384,0.048965,102080.0,102070.0,0.1722328]
["bitfinex-derivatives","BTCF0:USTF0",1736204878784,0.053965,102080.0,102070.0,0.1722328]
["bitfinex-derivatives","BTCF0:USTF0",1736204879280,0.053965,102080.0,102070.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1736204879583,0.053965,102080.0,102070.0,0.1732328]
["bitfinex-derivatives","BTCF0:USTF0",1736204879773,0.053965,102080.0,102070.0,0.5340328]
["bitfinex-derivatives","BTCF0:USTF0",1736204882787,0.053965,102080.0,102070.0,0.5644328]
["bitfinex-derivatives","BTCF0:USTF0",1736204883286,0.005,102080.0,102070.0,0.5644328]
["bitfinex-derivatives","BTCF0:USTF0",1736204884680,0.005,102080.0,102070.0,0.57421868]
["bitfinex-derivatives","BTCF0:USTF0",1736204885183,0.005,102080.0,102070.0,0.98308024]
["bitfinex-derivatives","BTCF0:USTF0",1736204891588,0.053964,102080.0,102070.0,0.98308024]
["bitfinex-derivatives","BTCF0:USTF0",1736204892288,0.053964,102080.0,102070.0,1.01638024]
["bitfinex-derivatives","BTCF0:USTF0",1736204892887,0.005,102080.0,102070.0,0.60751868]
["bitfinex-derivatives","BTCF0:USTF0",1736204893891,0.005,102080.0,102070.0,0.69978348]
["bitfinex-derivatives","BTCF0:USTF0",1736204894092,0.048961,102090.0,102070.0,0.69978348]
["bitfinex-derivatives","BTCF0:USTF0",1736204894301,0.214654,102100.0,102090.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736204894597,0.181454,102100.0,102090.0,0.2334886]
["bitfinex-derivatives","BTCF0:USTF0",1736204895300,0.181454,102100.0,102090.0,0.5942886]
["bitfinex-derivatives","BTCF0:USTF0",1736204895496,0.1,102100.0,102090.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1736204895701,0.148954,102100.0,102090.0,0.6275886]
["bitfinex-derivatives","BTCF0:USTF0",1736204896094,0.156954,102100.0,102090.0,0.6285886]
["bitfinex-derivatives","BTCF0:USTF0",1736204896499,0.156954,102100.0,102090.0,0.6295886]
["bitfinex-derivatives","BTCF0:USTF0",1736204897890,0.108,102100.0,102090.0,0.6295886]
["bitfinex-derivatives","BTCF0:USTF0",1736204898087,0.111051,102110.0,102100.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736204898394,0.111051,102110.0,102100.0,0.1412188]
["bitfinex-derivatives","BTCF0:USTF0",1736204898593,0.111051,102110.0,102100.0,0.5020188]
["bitfinex-derivatives","BTCF0:USTF0",1736204899595,0.111051,102110.0,102100.0,0.5030188]
["bitfinex-derivatives","BTCF0:USTF0",1736204900402,0.079351,102110.0,102100.0,0.5030188]
["bitfinex-derivatives","BTCF0:USTF0",1736204902802,0.079351,102110.0,102100.0,0.51278181]
["bitfinex-derivatives","BTCF0:USTF0",1736204904103,0.079351,102110.0,102100.0,0.68767187]
["bitfinex-derivatives","BTCF0:USTF0",1736204905290,0.0304,102110.0,102100.0,0.74675331]
["bitfinex-derivatives","BTCF0:USTF0",1736204905490,0.19922779,102120.0,102110.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736204905698,0.23052779,102120.0,102110.0,0.2334786]
["bitfinex-derivatives","BTCF0:USTF0",1736204905902,0.19752779,102120.0,102110.0,0.2334786]
["bitfinex-derivatives","BTCF0:USTF0",1736204906103,0.14858079,102120.0,102110.0,0.2650786]
["bitfinex-derivatives","BTCF0:USTF0",1736204906700,0.19752479,102120.0,102110.0,0.6268786]
["bitfinex-derivatives","BTCF0:USTF0",1736204907098,0.080244,102120.0,102110.0,0.80170562]
["bitfinex-derivatives","BTCF0:USTF0",1736204907499,0.0313,102120.0,102110.0,0.80170562]
["bitfinex-derivatives","BTCF0:USTF0",1736204907801,0.19702279,102130.0,102120.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736204908001,0.19702279,102130.0,102120.0,0.2334736]
["bitfinex-derivatives","BTCF0:USTF0",1736204908912,0.19702279,102130.0,102120.0,0.2344736]
["bitfinex-derivatives","BTCF0:USTF0",1736204909307,0.16622079,102130.0,102120.0,0.2344736]
["bitfinex-derivatives","BTCF0:USTF0",1736204909607,0.16622079,102130.0,102120.0,0.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1736204910003,0.16622079,102130.0,102120.0,0.76908186]
["bitfinex-derivatives","BTCF0:USTF0",1736204910210,0.34511778,102140.0,102120.0,0.81902586]
["bitfinex-derivatives","BTCF0:USTF0",1736204910417,0.31281778,102140.0,102130.0,0.1729048]
["bitfinex-derivatives","BTCF0:USTF0",1736204910599,0.26388178,102140.0,102130.0,0.1729048]
["bitfinex-derivatives","BTCF0:USTF0",1736204911207,0.26388178,102140.0,102130.0,0.5337048]
["bitfinex-derivatives","BTCF0:USTF0",1736204911816,0.52701379,102150.0,102130.0,0.70851306]
["bitfinex-derivatives","BTCF0:USTF0",1736204911998,0.52701379,102150.0,102140.0,0.1411998]
["bitfinex-derivatives","BTCF0:USTF0",1736204912202,0.16621379,102150.0,102140.0,0.1411998]
["bitfinex-derivatives","BTCF0:USTF0",1736204912397,0.16621379,102150.0,102140.0,0.5942646]
["bitfinex-derivatives","BTCF0:USTF0",1736204913210,0.16621379,102150.0,102140.0,0.5952646]
["bitfinex-derivatives","BTCF0:USTF0",1736204913413,0.13661689,102150.0,102140.0,0.5952646]
["bitfinex-derivatives","BTCF0:USTF0",1736204913611,0.13661689,102150.0,102140.0,0.5019998]
["bitfinex-derivatives","BTCF0:USTF0",1736204913817,0.13661689,102150.0,102140.0,0.5029998]
["bitfinex-derivatives","BTCF0:USTF0",1736204914213,0.13661689,102150.0,102140.0,0.5039998]
["bitfinex-derivatives","BTCF0:USTF0",1736204914715,0.13661689,102150.0,102140.0,0.1431998]
["bitfinex-derivatives","BTCF0:USTF0",1736204915009,0.13661689,102150.0,102140.0,0.1421998]
["bitfinex-derivatives","BTCF0:USTF0",1736204915418,0.13661689,102150.0,102140.0,0.5952646]
["bitfinex-derivatives","BTCF0:USTF0",1736204915813,0.13661689,102150.0,102140.0,0.5029998]
["bitfinex-derivatives","BTCF0:USTF0",1736204916018,0.13661689,102150.0,102140.0,0.5952646]
["bitfinex-derivatives","BTCF0:USTF0",1736204916211,0.048933,102150.0,102140.0,0.5952646]
["bitfinex-derivatives","BTCF0:USTF0",1736204916410,0.048933,102150.0,102140.0,0.60508377]
["bitfinex-derivatives","BTCF0:USTF0",1736204919917,0.18448389,102160.0,102140.0,0.60508377]
["bitfinex-derivatives","BTCF0:USTF0",1736204920123,0.23341089,102160.0,102150.0,0.2334596]
["bitfinex-derivatives","BTCF0:USTF0",1736204921021,0.59421089,102160.0,102150.0,0.2334596]
["bitfinex-derivatives","BTCF0:USTF0",1736204921223,0.23341089,102160.0,102150.0,0.2334596]
["bitfinex-derivatives","BTCF0:USTF0",1736204921828,0.59421089,102160.0,102150.0,0.2334596]
["bitfinex-derivatives","BTCF0:USTF0",1736204922618,0.59421089,102160.0,102150.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1736204922913,0.59421089,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204923115,0.59421089,102160.0,102150.0,0.1855296]
["bitfinex-derivatives","BTCF0:USTF0",1736204924520,0.59421089,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204924928,0.71149168,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204927518,0.71149168,102160.0,102150.0,0.1421948]
["bitfinex-derivatives","BTCF0:USTF0",1736204931817,0.62380779,102160.0,102150.0,0.1421948]
["bitfinex-derivatives","BTCF0:USTF0",1736204932919,0.62380779,102160.0,102150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204933215,0.62380779,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204934634,0.26300779,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204934930,0.26300779,102160.0,102150.0,0.1421948]
["bitfinex-derivatives","BTCF0:USTF0",1736204935126,0.65312799,102160.0,102150.0,0.1421948]
["bitfinex-derivatives","BTCF0:USTF0",1736204935431,0.65312799,102160.0,102150.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204937930,0.65312799,102160.0,102150.0,0.26807306]
["bitfinex-derivatives","BTCF0:USTF0",1736204940527,0.65312799,102160.0,102150.0,0.31700306]
["bitfinex-derivatives","BTCF0:USTF0",1736204940832,0.29232799,102160.0,102150.0,0.40926786]
["bitfinex-derivatives","BTCF0:USTF0",1736204941033,0.19552799,102160.0,102150.0,0.40926786]
["bitfinex-derivatives","BTCF0:USTF0",1736204941237,0.19552799,102160.0,102150.0,0.67593936]
["bitfinex-derivatives","BTCF0:USTF0",1736204941939,0.19552799,102160.0,102150.0,1.03673936]
["bitfinex-derivatives","BTCF0:USTF0",1736204942138,0.14660099,102160.0,102150.0,1.03673936]
["bitfinex-derivatives","BTCF0:USTF0",1736204942339,0.14660099,102160.0,102150.0,1.06773936]
["bitfinex-derivatives","BTCF0:USTF0",1736204942536,0.14660099,102160.0,102150.0,0.8929311]
["bitfinex-derivatives","BTCF0:USTF0",1736204942732,0.22455471,102170.0,102150.0,0.8929311]
["bitfinex-derivatives","BTCF0:USTF0",1736204943040,0.22455471,102170.0,102160.0,0.5019898]
["bitfinex-derivatives","BTCF0:USTF0",1736204943240,0.22455471,102170.0,102160.0,0.5340898]
["bitfinex-derivatives","BTCF0:USTF0",1736204943948,0.22455471,102170.0,102160.0,1.0164498]
["bitfinex-derivatives","BTCF0:USTF0",1736204944146,0.17563171,102170.0,102160.0,1.0164498]
["bitfinex-derivatives","BTCF0:USTF0",1736204944349,0.0879569,102170.0,102160.0,1.91555948]
["bitfinex-derivatives","BTCF0:USTF0",1736204944548,0.16619387,102180.0,102170.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736204944741,0.16619387,102180.0,102170.0,0.6262496]
["bitfinex-derivatives","BTCF0:USTF0",1736204946039,0.048918,102180.0,102170.0,0.85944129]
["bitfinex-derivatives","BTCF0:USTF0",1736204948941,0.16618987,102190.0,102180.0,0.048916]
["bitfinex-derivatives","BTCF0:USTF0",1736204949141,0.048914,102190.0,102180.0,0.2655456]
["bitfinex-derivatives","BTCF0:USTF0",1736204949345,0.048914,102190.0,102180.0,0.6263456]
["bitfinex-derivatives","BTCF0:USTF0",1736204950348,0.21727587,102200.0,102180.0,0.6273456]
["bitfinex-derivatives","BTCF0:USTF0",1736204950551,0.148907,102200.0,102190.0,0.5019758]
["bitfinex-derivatives","BTCF0:USTF0",1736204950751,0.148907,102200.0,102190.0,0.5345758]
["bitfinex-derivatives","BTCF0:USTF0",1736204952341,0.148907,102200.0,102190.0,0.1411758]
["bitfinex-derivatives","BTCF0:USTF0",1736204952545,0.048911,102190.0,102180.0,0.58098247]
["bitfinex-derivatives","BTCF0:USTF0",1736204953241,0.048911,102190.0,102180.0,0.67324727]
["bitfinex-derivatives","BTCF0:USTF0",1736204953446,0.048911,102190.0,102180.0,0.58098247]
["bitfinex-derivatives","BTCF0:USTF0",1736204953647,0.048911,102190.0,102180.0,0.1742778]
["bitfinex-derivatives","BTCF0:USTF0",1736204954044,0.048911,102190.0,102180.0,0.2665426]
["bitfinex-derivatives","BTCF0:USTF0",1736204954250,0.048911,102190.0,102180.0,0.1742778]
["bitfinex-derivatives","BTCF0:USTF0",1736204954644,0.409711,102190.0,102180.0,0.1742778]
["bitfinex-derivatives","BTCF0:USTF0",1736204954843,0.441611,102190.0,102180.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204956649,0.441611,102190.0,102180.0,0.1421808]
["bitfinex-derivatives","BTCF0:USTF0",1736204957240,0.441611,102190.0,102180.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204957445,0.441611,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204957640,0.5338758,102190.0,102180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204958454,0.5338758,102190.0,102160.0,0.49996947]
["bitfinex-derivatives","BTCF0:USTF0",1736204958455,0.04892,102170.0,102160.0,0.49996947]
["bitfinex-derivatives","BTCF0:USTF0",1736204958751,0.40972,102170.0,102160.0,0.49996947]
["bitfinex-derivatives","BTCF0:USTF0",1736204959057,0.47382,102170.0,102160.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204959652,0.048925,102160.0,102150.0,0.17451298]
["bitfinex-derivatives","BTCF0:USTF0",1736204959859,0.409725,102160.0,102150.0,0.17451298]
["bitfinex-derivatives","BTCF0:USTF0",1736204960152,0.5019898,102160.0,102150.0,0.17451298]
["bitfinex-derivatives","BTCF0:USTF0",1736204960356,0.5019898,102160.0,102140.0,0.17451298]
["bitfinex-derivatives","BTCF0:USTF0",1736204960547,0.5325948,102150.0,102140.0,0.17451298]
["bitfinex-derivatives","BTCF0:USTF0",1736204962050,0.5325948,102150.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204962253,0.409735,102140.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736204963353,0.409735,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204963552,0.048935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204963753,0.050935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204964057,0.411735,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204967455,0.050935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204967657,0.411735,102140.0,102130.0,0.1422048]
["bitfinex-derivatives","BTCF0:USTF0",1736204967860,0.050935,102140.0,102130.0,0.1422048]
["bitfinex-derivatives","BTCF0:USTF0",1736204971166,0.050935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204971560,0.443935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204972567,0.083135,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204974273,0.443935,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204976574,0.083135,102140.0,102130.0,0.1422048]
["bitfinex-derivatives","BTCF0:USTF0",1736204977768,0.083135,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204977967,0.443935,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204978166,0.475835,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204979373,0.5680998,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204980669,0.475835,102140.0,102130.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736204981469,0.475835,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204986168,0.5680998,102140.0,102130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736204987269,0.1412048,102130.0,102120.0,0.40770467]
["bitfinex-derivatives","BTCF0:USTF0",1736204987471,0.5320048,102130.0,102120.0,0.40770467]
["bitfinex-derivatives","BTCF0:USTF0",1736204988166,0.5320048,102130.0,102120.0,0.35780467]
["bitfinex-derivatives","BTCF0:USTF0",1736204988366,0.5809448,102130.0,102120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736204988767,0.5809448,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204989572,0.75657651,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204992870,0.66431171,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204993475,0.75657651,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204994481,0.72729483,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736204996388,0.60503003,102130.0,102120.0,0.0952648]
["bitfinex-derivatives","BTCF0:USTF0",1736204996682,0.60503003,102130.0,102120.0,0.1581648]
["bitfinex-derivatives","BTCF0:USTF0",1736204998284,0.57571661,102130.0,102120.0,0.1581648]
["bitfinex-derivatives","BTCF0:USTF0",1736204998784,0.57571661,102130.0,102120.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736204999784,0.57571661,102130.0,102120.0,0.1581648]
["bitfinex-derivatives","BTCF0:USTF0",1736205003889,0.16597661,102130.0,102120.0,0.70154065]
["bitfinex-derivatives","BTCF0:USTF0",1736205005091,0.04894,102130.0,102120.0,0.93473234]
["bitfinex-derivatives","BTCF0:USTF0",1736205006492,0.04894,102130.0,102120.0,1.49649027]
["bitfinex-derivatives","BTCF0:USTF0",1736205015089,0.04894,102130.0,102120.0,1.40422547]
["bitfinex-derivatives","BTCF0:USTF0",1736205015491,0.40974,102130.0,102120.0,0.79794962]
["bitfinex-derivatives","BTCF0:USTF0",1736205015696,0.44144,102130.0,102120.0,0.79794962]
["bitfinex-derivatives","BTCF0:USTF0",1736205016091,0.44144,102130.0,102120.0,0.89021442]
["bitfinex-derivatives","BTCF0:USTF0",1736205017097,0.44144,102130.0,102120.0,0.79794962]
["bitfinex-derivatives","BTCF0:USTF0",1736205017299,0.55847661,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205017994,0.65074141,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205018195,0.55847661,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205018696,0.58779003,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205019999,0.44144,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205020390,0.5337048,102130.0,102120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205020593,0.048949,102110.0,102100.0,0.59024044]
["bitfinex-derivatives","BTCF0:USTF0",1736205020796,0.5020138,102110.0,102100.0,0.55904044]
["bitfinex-derivatives","BTCF0:USTF0",1736205021100,0.5347138,102110.0,102100.0,0.55904044]
["bitfinex-derivatives","BTCF0:USTF0",1736205021293,0.442449,102110.0,102100.0,0.55904044]
["bitfinex-derivatives","BTCF0:USTF0",1736205021695,0.048949,102110.0,102100.0,0.70525924]
["bitfinex-derivatives","BTCF0:USTF0",1736205021901,0.16605917,102110.0,102100.0,0.2433188]
["bitfinex-derivatives","BTCF0:USTF0",1736205022705,0.16605917,102110.0,102100.0,0.2403188]
["bitfinex-derivatives","BTCF0:USTF0",1736205023606,0.048949,102110.0,102100.0,0.47351049]
["bitfinex-derivatives","BTCF0:USTF0",1736205023904,0.048949,102110.0,102100.0,0.29949169]
["bitfinex-derivatives","BTCF0:USTF0",1736205030805,0.048949,102110.0,102100.0,0.44071049]
["bitfinex-derivatives","BTCF0:USTF0",1736205031692,0.048949,102110.0,102100.0,0.34844569]
["bitfinex-derivatives","BTCF0:USTF0",1736205032097,0.048949,102110.0,102100.0,0.29949169]
["bitfinex-derivatives","BTCF0:USTF0",1736205032299,0.5020138,102110.0,102100.0,0.26919169]
["bitfinex-derivatives","BTCF0:USTF0",1736205032600,0.5020138,102110.0,102100.0,0.23619169]
["bitfinex-derivatives","BTCF0:USTF0",1736205034302,0.61912397,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205036708,0.52685917,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205037012,0.16605917,102110.0,102100.0,0.1442188]
["bitfinex-derivatives","BTCF0:USTF0",1736205037214,0.16605917,102110.0,102100.0,0.5373188]
["bitfinex-derivatives","BTCF0:USTF0",1736205038506,0.048949,102110.0,102100.0,0.77051049]
["bitfinex-derivatives","BTCF0:USTF0",1736205038812,0.048944,102120.0,102110.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736205039008,0.048944,102120.0,102110.0,0.5653138]
["bitfinex-derivatives","BTCF0:USTF0",1736205040007,0.050944,102120.0,102110.0,1.36103961]
["bitfinex-derivatives","BTCF0:USTF0",1736205040207,0.411744,102120.0,102110.0,0.90797481]
["bitfinex-derivatives","BTCF0:USTF0",1736205040507,0.050944,102120.0,102110.0,1.00023961]
["bitfinex-derivatives","BTCF0:USTF0",1736205041113,0.048944,102120.0,102110.0,1.00323961]
["bitfinex-derivatives","BTCF0:USTF0",1736205041312,0.048944,102120.0,102110.0,0.44070549]
["bitfinex-derivatives","BTCF0:USTF0",1736205042910,0.048944,102120.0,102110.0,0.80150549]
["bitfinex-derivatives","BTCF0:USTF0",1736205043118,0.048944,102120.0,102110.0,0.44070549]
["bitfinex-derivatives","BTCF0:USTF0",1736205043517,0.048944,102120.0,102110.0,0.80050549]
["bitfinex-derivatives","BTCF0:USTF0",1736205043716,0.048944,102120.0,102110.0,0.44070549]
["bitfinex-derivatives","BTCF0:USTF0",1736205044109,0.048944,102120.0,102110.0,1.00478716]
["bitfinex-derivatives","BTCF0:USTF0",1736205045216,0.409744,102120.0,102110.0,0.86357336]
["bitfinex-derivatives","BTCF0:USTF0",1736205046011,0.409744,102120.0,102110.0,0.95583816]
["bitfinex-derivatives","BTCF0:USTF0",1736205047120,0.409744,102120.0,102110.0,0.95383816]
["bitfinex-derivatives","BTCF0:USTF0",1736205047323,0.52685417,102120.0,102110.0,0.38975649]
["bitfinex-derivatives","BTCF0:USTF0",1736205048320,0.52885417,102120.0,102110.0,0.38875649]
["bitfinex-derivatives","BTCF0:USTF0",1736205048720,0.11911017,102120.0,102110.0,0.79850549]
["bitfinex-derivatives","BTCF0:USTF0",1736205048923,0.11911017,102120.0,102110.0,0.89277029]
["bitfinex-derivatives","BTCF0:USTF0",1736205049116,0.11911017,102120.0,102110.0,1.28302549]
["bitfinex-derivatives","BTCF0:USTF0",1736205049617,0.06921017,102120.0,102110.0,1.28302549]
["bitfinex-derivatives","BTCF0:USTF0",1736205049822,0.14635003,102130.0,102120.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205050023,0.16607453,102140.0,102130.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1736205050223,0.16607453,102140.0,102130.0,0.1731048]
["bitfinex-derivatives","BTCF0:USTF0",1736205051224,0.16807453,102140.0,102130.0,0.1731048]
["bitfinex-derivatives","BTCF0:USTF0",1736205051420,0.050937,102140.0,102130.0,0.4063358]
["bitfinex-derivatives","BTCF0:USTF0",1736205052922,0.052937,102140.0,102130.0,0.4063358]
["bitfinex-derivatives","BTCF0:USTF0",1736205053317,0.052937,102140.0,102130.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205053522,0.413737,102140.0,102130.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205053722,0.446837,102140.0,102130.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205053923,0.446837,102140.0,102130.0,0.3254958]
["bitfinex-derivatives","BTCF0:USTF0",1736205054327,0.446837,102140.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736205055221,0.04894,102130.0,102120.0,0.41637672]
["bitfinex-derivatives","BTCF0:USTF0",1736205056426,0.04894,102130.0,102120.0,0.3574958]
["bitfinex-derivatives","BTCF0:USTF0",1736205056627,0.40974,102130.0,102120.0,0.3574958]
["bitfinex-derivatives","BTCF0:USTF0",1736205056830,0.40974,102130.0,102120.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205057127,0.44174,102130.0,102120.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205057423,0.47364,102130.0,102120.0,0.233231]
["bitfinex-derivatives","BTCF0:USTF0",1736205057621,0.04894,102130.0,102120.0,0.3744398]
["bitfinex-derivatives","BTCF0:USTF0",1736205058021,0.04894,102130.0,102120.0,0.4065398]
["bitfinex-derivatives","BTCF0:USTF0",1736205058920,0.04894,102130.0,102120.0,0.1733088]
["bitfinex-derivatives","BTCF0:USTF0",1736205060427,0.04894,102130.0,102120.0,0.6263736]
["bitfinex-derivatives","BTCF0:USTF0",1736205060631,0.0331,102140.0,102120.0,0.6263736]
["bitfinex-derivatives","BTCF0:USTF0",1736205060926,0.048937,102140.0,102130.0,0.1412048]
["bitfinex-derivatives","BTCF0:USTF0",1736205061121,0.048937,102140.0,102130.0,0.2035048]
["bitfinex-derivatives","BTCF0:USTF0",1736205062116,0.048937,102140.0,102130.0,0.1721048]
["bitfinex-derivatives","BTCF0:USTF0",1736205062523,0.048937,102140.0,102130.0,0.1412048]
["bitfinex-derivatives","BTCF0:USTF0",1736205062826,0.411737,102140.0,102130.0,0.1412048]
["bitfinex-derivatives","BTCF0:USTF0",1736205063035,0.050937,102140.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736205063530,0.083737,102140.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736205064530,0.444537,102140.0,102130.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736205065026,0.050937,102140.0,102130.0,0.1412048]
["bitfinex-derivatives","BTCF0:USTF0",1736205065234,0.050937,102140.0,102130.0,0.5020048]
["bitfinex-derivatives","BTCF0:USTF0",1736205065430,0.002,102140.0,102130.0,0.5020048]
["bitfinex-derivatives","BTCF0:USTF0",1736205065630,0.002,102140.0,102130.0,0.5640048]
["bitfinex-derivatives","BTCF0:USTF0",1736205066335,0.002,102140.0,102130.0,0.7972358]
["bitfinex-derivatives","BTCF0:USTF0",1736205067647,0.002,102140.0,102130.0,1.12682444]
["bitfinex-derivatives","BTCF0:USTF0",1736205069036,0.050935,102140.0,102130.0,1.47824294]
["bitfinex-derivatives","BTCF0:USTF0",1736205069632,0.050935,102140.0,102130.0,1.48819485]
["bitfinex-derivatives","BTCF0:USTF0",1736205070638,0.050935,102140.0,102130.0,1.13677635]
["bitfinex-derivatives","BTCF0:USTF0",1736205073037,0.002,102140.0,102130.0,1.13677635]
["bitfinex-derivatives","BTCF0:USTF0",1736205073438,0.048934,102150.0,102130.0,1.13677635]
["bitfinex-derivatives","BTCF0:USTF0",1736205073741,0.048934,102150.0,102140.0,0.5339998]
["bitfinex-derivatives","BTCF0:USTF0",1736205074834,0.050934,102150.0,102140.0,0.5339998]
["bitfinex-derivatives","BTCF0:USTF0",1736205075534,0.048934,102150.0,102140.0,0.5339998]
["bitfinex-derivatives","BTCF0:USTF0",1736205075745,0.051934,102150.0,102140.0,0.5339998]
["bitfinex-derivatives","BTCF0:USTF0",1736205076244,0.051934,102150.0,102140.0,0.76770149]
["bitfinex-derivatives","BTCF0:USTF0",1736205078141,0.051934,102150.0,102140.0,0.37490149]
["bitfinex-derivatives","BTCF0:USTF0",1736205078346,0.114034,102150.0,102140.0,0.37490149]
["bitfinex-derivatives","BTCF0:USTF0",1736205080741,0.114034,102150.0,102140.0,0.73570149]
["bitfinex-derivatives","BTCF0:USTF0",1736205081041,0.2018643,102150.0,102140.0,0.37490149]
["bitfinex-derivatives","BTCF0:USTF0",1736205087751,0.1397643,102150.0,102140.0,0.37490149]
["bitfinex-derivatives","BTCF0:USTF0",1736205087952,0.1397643,102150.0,102140.0,0.40650149]
["bitfinex-derivatives","BTCF0:USTF0",1736205090659,0.051934,102150.0,102140.0,0.73686518]
["bitfinex-derivatives","BTCF0:USTF0",1736205094358,0.051934,102150.0,102140.0,1.09766518]
["bitfinex-derivatives","BTCF0:USTF0",1736205094859,0.1399355,102150.0,102140.0,1.09766518]
["bitfinex-derivatives","BTCF0:USTF0",1736205095356,0.0910015,102150.0,102140.0,1.18992998]
["bitfinex-derivatives","BTCF0:USTF0",1736205095963,0.14635003,102160.0,102140.0,1.18992998]
["bitfinex-derivatives","BTCF0:USTF0",1736205096262,0.14635003,102160.0,102150.0,0.6574596]
["bitfinex-derivatives","BTCF0:USTF0",1736205096656,0.37090474,102170.0,102160.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736205096860,0.37090474,102170.0,102160.0,0.5327898]
["bitfinex-derivatives","BTCF0:USTF0",1736205097850,0.37490474,102170.0,102160.0,0.5337898]
["bitfinex-derivatives","BTCF0:USTF0",1736205098054,0.052923,102170.0,102160.0,1.32949788]
["bitfinex-derivatives","BTCF0:USTF0",1736205098965,0.052923,102170.0,102160.0,1.33049788]
["bitfinex-derivatives","BTCF0:USTF0",1736205099266,0.052923,102170.0,102160.0,1.09752835]
["bitfinex-derivatives","BTCF0:USTF0",1736205102564,0.052923,102170.0,102160.0,1.33012105]
["bitfinex-derivatives","BTCF0:USTF0",1736205103666,0.052923,102170.0,102160.0,1.33988136]
["bitfinex-derivatives","BTCF0:USTF0",1736205104865,0.052923,102170.0,102160.0,1.21681656]
["bitfinex-derivatives","BTCF0:USTF0",1736205105262,0.116223,102170.0,102160.0,0.65407801]
["bitfinex-derivatives","BTCF0:USTF0",1736205105462,0.116223,102170.0,102160.0,0.29327801]
["bitfinex-derivatives","BTCF0:USTF0",1736205105657,0.477023,102170.0,102160.0,0.29327801]
["bitfinex-derivatives","BTCF0:USTF0",1736205106659,0.477023,102170.0,102160.0,0.050925]
["bitfinex-derivatives","BTCF0:USTF0",1736205107460,0.5692878,102170.0,102160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205107959,0.048925,102160.0,102150.0,0.52380462]
["bitfinex-derivatives","BTCF0:USTF0",1736205108164,0.04893,102150.0,102140.0,0.3514185]
["bitfinex-derivatives","BTCF0:USTF0",1736205108359,0.5347948,102150.0,102140.0,0.3514185]
["bitfinex-derivatives","BTCF0:USTF0",1736205108563,0.5674948,102150.0,102140.0,0.3514185]
["bitfinex-derivatives","BTCF0:USTF0",1736205108764,0.9597596,102150.0,102120.0,1.32564158]
["bitfinex-derivatives","BTCF0:USTF0",1736205108973,0.8628048,102130.0,102120.0,1.32564158]
["bitfinex-derivatives","BTCF0:USTF0",1736205109470,0.8948048,102130.0,102120.0,0.17452841]
["bitfinex-derivatives","BTCF0:USTF0",1736205111071,0.8948048,102130.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205111072,0.048944,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205111371,0.409744,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205112272,0.409744,102120.0,102110.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1736205113665,0.5020088,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205113865,0.5640088,102120.0,102110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205115965,0.5650088,102120.0,102100.0,0.00985796]
["bitfinex-derivatives","BTCF0:USTF0",1736205116168,0.048949,102110.0,102090.0,0.5978218]
["bitfinex-derivatives","BTCF0:USTF0",1736205116369,0.048954,102100.0,102090.0,0.5978218]
["bitfinex-derivatives","BTCF0:USTF0",1736205118476,0.048954,102100.0,102090.0,0.6940866]
["bitfinex-derivatives","BTCF0:USTF0",1736205118774,0.409744,102120.0,102090.0,0.6980866]
["bitfinex-derivatives","BTCF0:USTF0",1736205118968,0.048949,102110.0,102100.0,0.1412168]
["bitfinex-derivatives","BTCF0:USTF0",1736205120069,0.048949,102110.0,102100.0,0.048952]
["bitfinex-derivatives","BTCF0:USTF0",1736205120568,0.1412138,102110.0,102090.0,0.56680284]
["bitfinex-derivatives","BTCF0:USTF0",1736205120773,0.048954,102100.0,102090.0,0.16269604]
["bitfinex-derivatives","BTCF0:USTF0",1736205121359,0.048954,102100.0,102090.0,0.15869604]
["bitfinex-derivatives","BTCF0:USTF0",1736205122077,0.048954,102100.0,102090.0,0.25496084]
["bitfinex-derivatives","BTCF0:USTF0",1736205122473,0.048954,102100.0,102090.0,0.16269604]
["bitfinex-derivatives","BTCF0:USTF0",1736205122678,0.1412188,102100.0,102090.0,0.11373804]
["bitfinex-derivatives","BTCF0:USTF0",1736205122881,0.5020188,102100.0,102090.0,0.08173804]
["bitfinex-derivatives","BTCF0:USTF0",1736205123176,0.5020188,102100.0,102090.0,0.05023804]
["bitfinex-derivatives","BTCF0:USTF0",1736205124079,0.5020188,102100.0,102090.0,0.09919704]
["bitfinex-derivatives","BTCF0:USTF0",1736205124575,0.5020188,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736205124776,0.5674188,102100.0,102090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736205129163,0.5020188,102100.0,102090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736205129363,0.409754,102100.0,102090.0,0.1462238]
["bitfinex-derivatives","BTCF0:USTF0",1736205129569,0.048952,102110.0,102100.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1736205129768,0.048952,102110.0,102100.0,0.1738148]
["bitfinex-derivatives","BTCF0:USTF0",1736205130076,0.048952,102110.0,102100.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1736205131178,0.049952,102110.0,102100.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1736205132077,0.049952,102110.0,102100.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736205132276,0.048952,102110.0,102100.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1736205134166,0.048952,102110.0,102100.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736205134367,0.048952,102110.0,102100.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1736205135378,0.048952,102110.0,102100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736205135582,0.5020168,102110.0,102100.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736205136672,0.5344168,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205137886,0.79764812,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205139377,0.71004851,102110.0,102100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736205146989,0.71004851,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205147385,0.76000051,102110.0,102090.0,0.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1736205147586,0.80895251,102110.0,102090.0,0.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1736205147787,0.048954,102100.0,102090.0,0.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1736205147987,0.409754,102100.0,102090.0,0.22348441]
["bitfinex-derivatives","BTCF0:USTF0",1736205148489,0.19562031,102100.0,102090.0,0.22448441]
["bitfinex-derivatives","BTCF0:USTF0",1736205148891,0.55642031,102100.0,102090.0,0.17652841]
["bitfinex-derivatives","BTCF0:USTF0",1736205149192,0.55642031,102100.0,102090.0,0.17752841]
["bitfinex-derivatives","BTCF0:USTF0",1736205152393,0.64868511,102100.0,102090.0,0.17752841]
["bitfinex-derivatives","BTCF0:USTF0",1736205152585,0.68128511,102100.0,102090.0,0.17752841]
["bitfinex-derivatives","BTCF0:USTF0",1736205152780,0.71288511,102100.0,102090.0,0.17752841]
["bitfinex-derivatives","BTCF0:USTF0",1736205152983,0.71288511,102100.0,102090.0,0.07298941]
["bitfinex-derivatives","BTCF0:USTF0",1736205153188,0.71288511,102100.0,102090.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736205153583,0.71288511,102100.0,102080.0,0.18209464]
["bitfinex-derivatives","BTCF0:USTF0",1736205153584,0.048959,102090.0,102080.0,0.18209464]
["bitfinex-derivatives","BTCF0:USTF0",1736205153894,0.6268886,102090.0,102080.0,0.18209464]
["bitfinex-derivatives","BTCF0:USTF0",1736205155092,0.6268886,102090.0,102080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736205156089,0.6278886,102090.0,102060.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736205156397,0.5020328,102070.0,102060.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736205156987,0.048973,102060.0,102050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736205157189,0.048978,102050.0,102040.0,0.07227916]
["bitfinex-derivatives","BTCF0:USTF0",1736205157394,0.5020428,102050.0,102040.0,0.03222328]
["bitfinex-derivatives","BTCF0:USTF0",1736205157711,0.048983,102040.0,102030.0,0.3473043]
["bitfinex-derivatives","BTCF0:USTF0",1736205157995,0.5020478,102040.0,102030.0,0.3473043]
["bitfinex-derivatives","BTCF0:USTF0",1736205158496,0.409783,102040.0,102030.0,0.0922648]
["bitfinex-derivatives","BTCF0:USTF0",1736205158694,0.409783,102040.0,102020.0,0.24671206]
["bitfinex-derivatives","BTCF0:USTF0",1736205158897,0.048988,102030.0,102020.0,0.24671206]
["bitfinex-derivatives","BTCF0:USTF0",1736205159100,0.5020528,102030.0,102010.0,0.8789403]
["bitfinex-derivatives","BTCF0:USTF0",1736205159299,0.5020568,102020.0,102010.0,0.8299443]
["bitfinex-derivatives","BTCF0:USTF0",1736205159495,0.5020568,102020.0,102010.0,0.3473043]
["bitfinex-derivatives","BTCF0:USTF0",1736205160302,0.048997,102010.0,102000.0,0.247002]
["bitfinex-derivatives","BTCF0:USTF0",1736205160799,0.048997,102010.0,102000.0,0.3392668]
["bitfinex-derivatives","BTCF0:USTF0",1736205160995,0.048997,102010.0,102000.0,0.34909803]
["bitfinex-derivatives","BTCF0:USTF0",1736205161202,0.048997,102010.0,102000.0,0.20783123]
["bitfinex-derivatives","BTCF0:USTF0",1736205161401,0.5020618,102010.0,102000.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1736205161904,0.5020618,102010.0,102000.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1736205162400,0.049997,102010.0,102000.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1736205162602,0.049997,102010.0,102000.0,0.7772316]
["bitfinex-derivatives","BTCF0:USTF0",1736205162799,0.049997,102010.0,102000.0,0.6809668]
["bitfinex-derivatives","BTCF0:USTF0",1736205163400,0.049997,102010.0,102000.0,0.3201668]
["bitfinex-derivatives","BTCF0:USTF0",1736205163595,0.049997,102010.0,102000.0,0.6809668]
["bitfinex-derivatives","BTCF0:USTF0",1736205164203,0.048997,102010.0,102000.0,0.6719668]
["bitfinex-derivatives","BTCF0:USTF0",1736205164408,0.048997,102010.0,102000.0,0.6799668]
["bitfinex-derivatives","BTCF0:USTF0",1736205168990,0.048989,102020.0,102010.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736205169194,0.048989,102020.0,102010.0,0.5353528]
["bitfinex-derivatives","BTCF0:USTF0",1736205170905,0.048989,102020.0,102010.0,0.5393528]
["bitfinex-derivatives","BTCF0:USTF0",1736205171101,0.048985,102030.0,102020.0,0.048984]
["bitfinex-derivatives","BTCF0:USTF0",1736205171405,0.048985,102030.0,102020.0,0.5020488]
["bitfinex-derivatives","BTCF0:USTF0",1736205172305,0.048985,102030.0,102020.0,0.5040488]
["bitfinex-derivatives","BTCF0:USTF0",1736205177800,0.048985,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205178103,0.5020498,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205178688,0.5650498,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205181403,0.472785,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205181601,0.472785,102030.0,102020.0,0.0942648]
["bitfinex-derivatives","BTCF0:USTF0",1736205182202,0.472785,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205182408,0.58987271,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205182907,0.16607271,102030.0,102020.0,0.1432518]
["bitfinex-derivatives","BTCF0:USTF0",1736205183206,0.16607271,102030.0,102020.0,0.2043518]
["bitfinex-derivatives","BTCF0:USTF0",1736205187007,0.16607271,102030.0,102020.0,0.5651518]
["bitfinex-derivatives","BTCF0:USTF0",1736205187607,0.31243235,102030.0,102020.0,0.2043518]
["bitfinex-derivatives","BTCF0:USTF0",1736205188006,0.31243235,102030.0,102020.0,0.5651518]
["bitfinex-derivatives","BTCF0:USTF0",1736205189003,0.19534464,102030.0,102020.0,0.5344518]
["bitfinex-derivatives","BTCF0:USTF0",1736205189712,0.19534464,102030.0,102020.0,0.5040518]
["bitfinex-derivatives","BTCF0:USTF0",1736205190014,0.19534464,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205190203,0.68130944,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205190402,0.71360944,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205191507,0.74288137,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205193713,0.5672498,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205195307,0.5976498,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205197310,0.77377956,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205199424,0.68151476,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205200008,0.25801476,102030.0,102020.0,0.0942648]
["bitfinex-derivatives","BTCF0:USTF0",1736205200212,0.22511476,102030.0,102020.0,0.0942648]
["bitfinex-derivatives","BTCF0:USTF0",1736205200415,0.22511476,102030.0,102020.0,0.5364518]
["bitfinex-derivatives","BTCF0:USTF0",1736205200711,0.22511476,102030.0,102020.0,0.5697518]
["bitfinex-derivatives","BTCF0:USTF0",1736205201524,0.31311997,102030.0,102020.0,0.80170202]
["bitfinex-derivatives","BTCF0:USTF0",1736205201820,0.31311997,102030.0,102020.0,0.62715022]
["bitfinex-derivatives","BTCF0:USTF0",1736205203315,0.31311997,102030.0,102020.0,0.71941502]
["bitfinex-derivatives","BTCF0:USTF0",1736205205225,0.31311997,102030.0,102020.0,0.80000202]
["bitfinex-derivatives","BTCF0:USTF0",1736205206024,0.16637832,102030.0,102020.0,0.80000202]
["bitfinex-derivatives","BTCF0:USTF0",1736205210527,0.16637832,102030.0,102020.0,1.09186399]
["bitfinex-derivatives","BTCF0:USTF0",1736205216033,0.16637832,102030.0,102020.0,1.3362871]
["bitfinex-derivatives","BTCF0:USTF0",1736205217145,0.25440663,102030.0,102020.0,1.3362871]
["bitfinex-derivatives","BTCF0:USTF0",1736205218335,0.25440663,102030.0,102020.0,1.09186399]
["bitfinex-derivatives","BTCF0:USTF0",1736205221833,0.25440663,102030.0,102020.0,1.33611671]
["bitfinex-derivatives","BTCF0:USTF0",1736205223234,0.25440663,102030.0,102020.0,0.97531671]
["bitfinex-derivatives","BTCF0:USTF0",1736205223433,0.70747143,102030.0,102020.0,0.77006491]
["bitfinex-derivatives","BTCF0:USTF0",1736205223738,0.80277143,102030.0,102020.0,0.77006491]
["bitfinex-derivatives","BTCF0:USTF0",1736205224839,0.89503623,102030.0,102020.0,0.77006491]
["bitfinex-derivatives","BTCF0:USTF0",1736205225139,0.92022121,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205225438,1.01248601,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205225636,0.92022121,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205226037,1.01248601,102030.0,102020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205226236,0.048987,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205226426,0.5020518,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205226630,0.048992,102010.0,102000.0,0.33195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205226834,0.5950568,102010.0,102000.0,0.33195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205227933,0.85911959,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736205228134,0.85911959,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736205228334,0.85911959,102010.0,102000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736205229340,0.74175835,102010.0,102000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736205230628,0.049002,101990.0,101980.0,0.55571219]
["bitfinex-derivatives","BTCF0:USTF0",1736205230843,0.049002,101990.0,101980.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205230844,0.5020668,101990.0,101980.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205231041,0.5677668,101990.0,101980.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205232540,0.049007,101980.0,101970.0,0.71659339]
["bitfinex-derivatives","BTCF0:USTF0",1736205233540,0.049007,101980.0,101970.0,0.48464317]
["bitfinex-derivatives","BTCF0:USTF0",1736205234136,0.051007,101980.0,101970.0,0.49964317]
["bitfinex-derivatives","BTCF0:USTF0",1736205234340,0.051007,101980.0,101970.0,0.54865417]
["bitfinex-derivatives","BTCF0:USTF0",1736205234545,0.051007,101980.0,101970.0,0.64091897]
["bitfinex-derivatives","BTCF0:USTF0",1736205235247,0.051007,101980.0,101970.0,0.54865417]
["bitfinex-derivatives","BTCF0:USTF0",1736205236148,0.051007,101980.0,101970.0,0.78060439]
["bitfinex-derivatives","BTCF0:USTF0",1736205237854,0.051007,101980.0,101970.0,0.87286919]
["bitfinex-derivatives","BTCF0:USTF0",1736205238036,0.002,101980.0,101970.0,0.87286919]
["bitfinex-derivatives","BTCF0:USTF0",1736205238241,0.049004,101990.0,101970.0,0.87286919]
["bitfinex-derivatives","BTCF0:USTF0",1736205238441,0.61476574,102010.0,101980.0,0.4850648]
["bitfinex-derivatives","BTCF0:USTF0",1736205238745,0.049,102000.0,101990.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736205240153,0.049,102000.0,101990.0,0.5351648]
["bitfinex-derivatives","BTCF0:USTF0",1736205240355,0.049,102000.0,101990.0,0.5421648]
["bitfinex-derivatives","BTCF0:USTF0",1736205240757,0.048995,102010.0,102000.0,0.048993]
["bitfinex-derivatives","BTCF0:USTF0",1736205241055,0.048995,102010.0,102000.0,0.5340578]
["bitfinex-derivatives","BTCF0:USTF0",1736205241552,0.048995,102010.0,102000.0,0.5672578]
["bitfinex-derivatives","BTCF0:USTF0",1736205243247,0.048995,102010.0,102000.0,0.5702578]
["bitfinex-derivatives","BTCF0:USTF0",1736205244152,0.048995,102010.0,102000.0,0.5742578]
["bitfinex-derivatives","BTCF0:USTF0",1736205245854,0.048995,102010.0,102000.0,0.448793]
["bitfinex-derivatives","BTCF0:USTF0",1736205247255,0.048995,102010.0,102000.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1736205247850,0.048995,102010.0,102000.0,0.441793]
["bitfinex-derivatives","BTCF0:USTF0",1736205248061,0.048995,102010.0,102000.0,0.5350578]
["bitfinex-derivatives","BTCF0:USTF0",1736205248551,0.048995,102010.0,102000.0,0.6273226]
["bitfinex-derivatives","BTCF0:USTF0",1736205248743,0.1368336,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736205248947,0.0878446,102020.0,102010.0,0.5020568]
["bitfinex-derivatives","BTCF0:USTF0",1736205250055,0.0918446,102020.0,102010.0,0.5020568]
["bitfinex-derivatives","BTCF0:USTF0",1736205250757,0.004,102020.0,102010.0,0.5020568]
["bitfinex-derivatives","BTCF0:USTF0",1736205250954,0.004,102020.0,102010.0,0.5030568]
["bitfinex-derivatives","BTCF0:USTF0",1736205252044,0.1858186,102030.0,102010.0,0.5030568]
["bitfinex-derivatives","BTCF0:USTF0",1736205252242,0.048987,102030.0,102020.0,0.1412518]
["bitfinex-derivatives","BTCF0:USTF0",1736205252443,0.048987,102030.0,102020.0,0.1735518]
["bitfinex-derivatives","BTCF0:USTF0",1736205254044,0.052987,102030.0,102020.0,0.1735518]
["bitfinex-derivatives","BTCF0:USTF0",1736205257454,0.048987,102020.0,102010.0,0.73400502]
["bitfinex-derivatives","BTCF0:USTF0",1736205257850,0.048987,102020.0,102010.0,0.64174022]
["bitfinex-derivatives","BTCF0:USTF0",1736205258048,0.439987,102020.0,102010.0,0.28094022]
["bitfinex-derivatives","BTCF0:USTF0",1736205258349,0.5322518,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205258664,0.439987,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205258848,0.439987,102020.0,102010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205259456,0.079187,102020.0,102000.0,0.76631202]
["bitfinex-derivatives","BTCF0:USTF0",1736205259655,0.048987,102020.0,102010.0,0.0932648]
["bitfinex-derivatives","BTCF0:USTF0",1736205259957,0.048987,102020.0,102010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736205260155,0.1408316,102020.0,102010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736205260353,0.1408316,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736205261159,0.1408316,102020.0,102010.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736205261859,0.1368316,102020.0,102010.0,0.1412568]
["bitfinex-derivatives","BTCF0:USTF0",1736205262462,0.1368316,102020.0,102010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736205263159,0.1368316,102020.0,102010.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1736205263459,0.1368316,102020.0,102010.0,0.1422568]
["bitfinex-derivatives","BTCF0:USTF0",1736205267064,0.1368316,102020.0,102010.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736205267671,0.25395774,102020.0,102010.0,0.28194222]
["bitfinex-derivatives","BTCF0:USTF0",1736205268865,0.25795774,102020.0,102010.0,0.28194222]
["bitfinex-derivatives","BTCF0:USTF0",1736205269066,0.17011314,102020.0,102010.0,0.28094222]
["bitfinex-derivatives","BTCF0:USTF0",1736205269566,0.16611314,102020.0,102010.0,0.28094222]
["bitfinex-derivatives","BTCF0:USTF0",1736205270065,0.17011314,102020.0,102010.0,0.28094222]
["bitfinex-derivatives","BTCF0:USTF0",1736205270664,0.17011314,102020.0,102010.0,0.28194222]
["bitfinex-derivatives","BTCF0:USTF0",1736205271866,0.16611314,102020.0,102010.0,0.28194222]
["bitfinex-derivatives","BTCF0:USTF0",1736205272069,0.16611314,102020.0,102010.0,0.28094222]
["bitfinex-derivatives","BTCF0:USTF0",1736205272667,0.16611314,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205273166,0.16611314,102020.0,102010.0,0.23295022]
["bitfinex-derivatives","BTCF0:USTF0",1736205273367,0.31281469,102020.0,102010.0,0.23295022]
["bitfinex-derivatives","BTCF0:USTF0",1736205273568,0.31681469,102020.0,102010.0,0.23295022]
["bitfinex-derivatives","BTCF0:USTF0",1736205273867,0.31681469,102020.0,102010.0,0.23195022]
["bitfinex-derivatives","BTCF0:USTF0",1736205275062,0.31281469,102020.0,102010.0,0.49988427]
["bitfinex-derivatives","BTCF0:USTF0",1736205275561,0.31281469,102020.0,102010.0,0.50088427]
["bitfinex-derivatives","BTCF0:USTF0",1736205276770,0.31681469,102020.0,102010.0,0.50088427]
["bitfinex-derivatives","BTCF0:USTF0",1736205277364,0.31281469,102020.0,102010.0,0.50088427]
["bitfinex-derivatives","BTCF0:USTF0",1736205277974,0.31281469,102020.0,102010.0,0.51060472]
["bitfinex-derivatives","BTCF0:USTF0",1736205278274,0.31281469,102020.0,102010.0,0.87140472]
["bitfinex-derivatives","BTCF0:USTF0",1736205278465,0.31281469,102020.0,102010.0,0.92039672]
["bitfinex-derivatives","BTCF0:USTF0",1736205278969,0.31281469,102020.0,102010.0,0.91939672]
["bitfinex-derivatives","BTCF0:USTF0",1736205279168,0.16611314,102020.0,102010.0,0.74472747]
["bitfinex-derivatives","BTCF0:USTF0",1736205279374,0.16611314,102020.0,102010.0,0.77662747]
["bitfinex-derivatives","BTCF0:USTF0",1736205280471,0.13704101,102020.0,102010.0,1.08207326]
["bitfinex-derivatives","BTCF0:USTF0",1736205288479,0.13704101,102020.0,102010.0,1.42937756]
["bitfinex-derivatives","BTCF0:USTF0",1736205297689,0.048987,102020.0,102010.0,1.42937756]
["bitfinex-derivatives","BTCF0:USTF0",1736205298887,0.13704101,102020.0,102010.0,1.13751559]
["bitfinex-derivatives","BTCF0:USTF0",1736205300390,0.13704101,102020.0,102010.0,1.62047559]
["bitfinex-derivatives","BTCF0:USTF0",1736205301488,0.13704101,102020.0,102010.0,1.91355103]
["bitfinex-derivatives","BTCF0:USTF0",1736205304195,0.13704101,102020.0,102010.0,1.62047559]
["bitfinex-derivatives","BTCF0:USTF0",1736205307089,0.13704101,102020.0,102010.0,1.64920185]
["bitfinex-derivatives","BTCF0:USTF0",1736205307804,0.13704101,102020.0,102010.0,1.40366781]
["bitfinex-derivatives","BTCF0:USTF0",1736205309096,0.25416715,102020.0,102010.0,1.64943508]
["bitfinex-derivatives","BTCF0:USTF0",1736205310399,0.25416715,102020.0,102010.0,1.40366781]
["bitfinex-derivatives","BTCF0:USTF0",1736205310990,0.25416715,102020.0,102010.0,1.34317228]
["bitfinex-derivatives","BTCF0:USTF0",1736205311185,0.25416715,102020.0,102010.0,1.31127228]
["bitfinex-derivatives","BTCF0:USTF0",1736205312195,0.25416715,102020.0,102010.0,1.37176781]
["bitfinex-derivatives","BTCF0:USTF0",1736205312387,0.25416715,102020.0,102010.0,1.31127228]
["bitfinex-derivatives","BTCF0:USTF0",1736205313690,0.25416715,102020.0,102010.0,1.37176781]
["bitfinex-derivatives","BTCF0:USTF0",1736205314397,0.25416715,102020.0,102010.0,1.31127228]
["bitfinex-derivatives","BTCF0:USTF0",1736205315498,0.16611314,102020.0,102010.0,1.31127228]
["bitfinex-derivatives","BTCF0:USTF0",1736205316096,0.16611314,102020.0,102010.0,0.90148028]
["bitfinex-derivatives","BTCF0:USTF0",1736205317095,0.16611314,102020.0,102010.0,0.95047228]
["bitfinex-derivatives","BTCF0:USTF0",1736205320304,0.16611314,102020.0,102010.0,1.14391324]
["bitfinex-derivatives","BTCF0:USTF0",1736205326305,0.16611314,102020.0,102010.0,0.89666066]
["bitfinex-derivatives","BTCF0:USTF0",1736205326901,0.16611314,102020.0,102010.0,0.95715619]
["bitfinex-derivatives","BTCF0:USTF0",1736205327106,0.11712614,102020.0,102010.0,1.41545619]
["bitfinex-derivatives","BTCF0:USTF0",1736205327309,0.14670155,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736205327506,0.22502187,102040.0,102020.0,0.64026059]
["bitfinex-derivatives","BTCF0:USTF0",1736205327507,0.17604187,102040.0,102020.0,0.64026059]
["bitfinex-derivatives","BTCF0:USTF0",1736205327716,0.17604187,102040.0,102030.0,0.62477406]
["bitfinex-derivatives","BTCF0:USTF0",1736205328009,0.25387367,102060.0,102050.0,0.048973]
["bitfinex-derivatives","BTCF0:USTF0",1736205328200,0.25387367,102060.0,102050.0,0.47026853]
["bitfinex-derivatives","BTCF0:USTF0",1736205329213,0.25387367,102060.0,102050.0,0.88012037]
["bitfinex-derivatives","BTCF0:USTF0",1736205329214,0.13693868,102060.0,102050.0,0.88012037]
["bitfinex-derivatives","BTCF0:USTF0",1736205329819,0.14493868,102060.0,102050.0,0.88112037]
["bitfinex-derivatives","BTCF0:USTF0",1736205330402,0.14893868,102060.0,102050.0,0.88112037]
["bitfinex-derivatives","BTCF0:USTF0",1736205331006,0.14893868,102060.0,102050.0,0.91276107]
["bitfinex-derivatives","BTCF0:USTF0",1736205333013,0.14893868,102060.0,102050.0,0.67856002]
["bitfinex-derivatives","BTCF0:USTF0",1736205333014,0.06097,102060.0,102050.0,0.67856002]
["bitfinex-derivatives","BTCF0:USTF0",1736205334117,0.012,102060.0,102050.0,0.71046002]
["bitfinex-derivatives","BTCF0:USTF0",1736205335718,0.012,102060.0,102050.0,0.72025156]
["bitfinex-derivatives","BTCF0:USTF0",1736205336216,0.012,102060.0,102050.0,0.95445261]
["bitfinex-derivatives","BTCF0:USTF0",1736205336421,0.012,102060.0,102050.0,0.98525261]
["bitfinex-derivatives","BTCF0:USTF0",1736205336921,0.012,102060.0,102050.0,1.07738884]
["bitfinex-derivatives","BTCF0:USTF0",1736205337720,0.13692968,102080.0,102050.0,1.56022884]
["bitfinex-derivatives","BTCF0:USTF0",1736205338017,0.13692968,102080.0,102070.0,0.50189923]
["bitfinex-derivatives","BTCF0:USTF0",1736205338922,0.14792968,102080.0,102070.0,0.50189923]
["bitfinex-derivatives","BTCF0:USTF0",1736205339311,0.14792968,102080.0,102070.0,0.50289923]
["bitfinex-derivatives","BTCF0:USTF0",1736205339312,0.14092968,102080.0,102070.0,0.50289923]
["bitfinex-derivatives","BTCF0:USTF0",1736205339521,0.14792968,102080.0,102070.0,0.50289923]
["bitfinex-derivatives","BTCF0:USTF0",1736205339722,0.14392968,102080.0,102070.0,0.50389923]
["bitfinex-derivatives","BTCF0:USTF0",1736205340016,0.13692968,102080.0,102070.0,0.50289923]
["bitfinex-derivatives","BTCF0:USTF0",1736205340224,0.048961,102080.0,102070.0,0.50289923]
["bitfinex-derivatives","BTCF0:USTF0",1736205344624,0.048961,102080.0,102070.0,0.14209923]
["bitfinex-derivatives","BTCF0:USTF0",1736205344811,0.048961,102080.0,102070.0,0.15210771]
["bitfinex-derivatives","BTCF0:USTF0",1736205349917,0.048961,102080.0,102070.0,0.10314471]
["bitfinex-derivatives","BTCF0:USTF0",1736205350117,0.53209723,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205350320,0.17129723,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205350518,0.079161,102080.0,102070.0,0.09313623]
["bitfinex-derivatives","BTCF0:USTF0",1736205350918,0.439961,102080.0,102070.0,0.09313623]
["bitfinex-derivatives","BTCF0:USTF0",1736205351117,0.079161,102080.0,102070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205351522,0.048963,102070.0,102060.0,0.70805102]
["bitfinex-derivatives","BTCF0:USTF0",1736205351727,0.048963,102070.0,102060.0,0.71773696]
["bitfinex-derivatives","BTCF0:USTF0",1736205353127,0.048963,102070.0,102060.0,0.72173696]
["bitfinex-derivatives","BTCF0:USTF0",1736205353333,0.048963,102070.0,102060.0,0.72473696]
["bitfinex-derivatives","BTCF0:USTF0",1736205355032,0.048963,102070.0,102060.0,0.75350895]
["bitfinex-derivatives","BTCF0:USTF0",1736205356134,0.048963,102070.0,102060.0,0.98771]
["bitfinex-derivatives","BTCF0:USTF0",1736205356730,0.13692768,102080.0,102070.0,0.048963]
["bitfinex-derivatives","BTCF0:USTF0",1736205357035,0.08796868,102080.0,102070.0,0.53067122]
["bitfinex-derivatives","BTCF0:USTF0",1736205357240,0.08796868,102080.0,102070.0,0.59357122]
["bitfinex-derivatives","BTCF0:USTF0",1736205357241,0.13692768,102080.0,102070.0,0.59357122]
["bitfinex-derivatives","BTCF0:USTF0",1736205357735,0.13692768,102080.0,102070.0,0.53511711]
["bitfinex-derivatives","BTCF0:USTF0",1736205358236,0.13692768,102080.0,102070.0,0.59557122]
["bitfinex-derivatives","BTCF0:USTF0",1736205358428,0.13692768,102080.0,102070.0,0.53511711]
["bitfinex-derivatives","BTCF0:USTF0",1736205359030,0.048959,102080.0,102070.0,1.35157439]
["bitfinex-derivatives","BTCF0:USTF0",1736205360746,0.048959,102080.0,102070.0,1.28867439]
["bitfinex-derivatives","BTCF0:USTF0",1736205361942,0.048959,102080.0,102070.0,1.19658181]
["bitfinex-derivatives","BTCF0:USTF0",1736205362137,0.502959,102080.0,102070.0,0.78681881]
["bitfinex-derivatives","BTCF0:USTF0",1736205362742,0.142159,102080.0,102070.0,0.78681881]
["bitfinex-derivatives","BTCF0:USTF0",1736205363242,0.23012768,102080.0,102070.0,0.41152325]
["bitfinex-derivatives","BTCF0:USTF0",1736205364157,0.16762768,102080.0,102070.0,0.91337883]
["bitfinex-derivatives","BTCF0:USTF0",1736205364347,0.13692768,102080.0,102070.0,0.91337883]
["bitfinex-derivatives","BTCF0:USTF0",1736205364547,0.048959,102080.0,102070.0,0.76877155]
["bitfinex-derivatives","BTCF0:USTF0",1736205364852,0.048959,102080.0,102070.0,0.80147155]
["bitfinex-derivatives","BTCF0:USTF0",1736205365753,0.048959,102080.0,102070.0,1.46581318]
["bitfinex-derivatives","BTCF0:USTF0",1736205366845,0.13698106,102080.0,102070.0,1.46581318]
["bitfinex-derivatives","BTCF0:USTF0",1736205367655,0.13698106,102080.0,102070.0,1.07231318]
["bitfinex-derivatives","BTCF0:USTF0",1736205367849,0.13698106,102080.0,102070.0,1.04131318]
["bitfinex-derivatives","BTCF0:USTF0",1736205368054,0.13698106,102080.0,102070.0,0.9492206]
["bitfinex-derivatives","BTCF0:USTF0",1736205368551,0.16868106,102080.0,102070.0,0.9492206]
["bitfinex-derivatives","BTCF0:USTF0",1736205370354,0.22715303,102080.0,102070.0,0.83630343]
["bitfinex-derivatives","BTCF0:USTF0",1736205370745,0.68004561,102080.0,102070.0,0.78734043]
["bitfinex-derivatives","BTCF0:USTF0",1736205370947,0.74154561,102080.0,102070.0,0.78734043]
["bitfinex-derivatives","BTCF0:USTF0",1736205371647,0.74154561,102080.0,102070.0,0.41221089]
["bitfinex-derivatives","BTCF0:USTF0",1736205373152,0.77000455,102080.0,102070.0,0.17782376]
["bitfinex-derivatives","BTCF0:USTF0",1736205373350,0.77000455,102080.0,102070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736205373549,0.67791197,102080.0,102070.0,0.14305558]
["bitfinex-derivatives","BTCF0:USTF0",1736205373752,0.67791197,102080.0,102070.0,0.50385558]
["bitfinex-derivatives","BTCF0:USTF0",1736205373753,0.22391197,102080.0,102070.0,0.50385558]
["bitfinex-derivatives","BTCF0:USTF0",1736205374054,0.22391197,102080.0,102070.0,0.14305558]
["bitfinex-derivatives","BTCF0:USTF0",1736205374855,0.048959,102080.0,102070.0,0.37744271]
["bitfinex-derivatives","BTCF0:USTF0",1736205375161,0.37058248,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736205375457,0.37058248,102090.0,102080.0,0.17115158]
["bitfinex-derivatives","BTCF0:USTF0",1736205375647,0.1,102100.0,102080.0,0.68634416]
["bitfinex-derivatives","BTCF0:USTF0",1736205375848,0.33907929,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736205376053,0.29291893,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205376255,0.29291893,102120.0,102110.0,0.59392916]
["bitfinex-derivatives","BTCF0:USTF0",1736205376661,0.29291893,102120.0,102110.0,0.50183658]
["bitfinex-derivatives","BTCF0:USTF0",1736205377259,0.29291893,102120.0,102110.0,0.50283658]
["bitfinex-derivatives","BTCF0:USTF0",1736205377667,0.048936,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736205377868,0.048936,102130.0,102120.0,0.59392416]
["bitfinex-derivatives","BTCF0:USTF0",1736205378867,0.048936,102130.0,102120.0,1.09722797]
["bitfinex-derivatives","BTCF0:USTF0",1736205380260,0.050936,102130.0,102120.0,1.09722797]
["bitfinex-derivatives","BTCF0:USTF0",1736205380659,0.050936,102130.0,102120.0,0.73575393]
["bitfinex-derivatives","BTCF0:USTF0",1736205382058,0.050936,102130.0,102120.0,0.91027707]
["bitfinex-derivatives","BTCF0:USTF0",1736205383767,0.050936,102130.0,102120.0,1.00236965]
["bitfinex-derivatives","BTCF0:USTF0",1736205385059,0.050936,102130.0,102120.0,0.7694473]
["bitfinex-derivatives","BTCF0:USTF0",1736205386065,0.002,102130.0,102120.0,0.7694473]
["bitfinex-derivatives","BTCF0:USTF0",1736205386756,0.048927,102150.0,102140.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1736205389267,0.3912,102160.0,102140.0,0.59491516]
["bitfinex-derivatives","BTCF0:USTF0",1736205389573,0.0304,102160.0,102150.0,0.59391016]
["bitfinex-derivatives","BTCF0:USTF0",1736205390468,0.473518,102170.0,102160.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736205390469,0.080018,102170.0,102160.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1736205390675,0.080018,102170.0,102160.0,0.50181258]
["bitfinex-derivatives","BTCF0:USTF0",1736205392562,0.080018,102170.0,102160.0,0.14201258]
["bitfinex-derivatives","BTCF0:USTF0",1736205392758,0.080018,102170.0,102160.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1736205393071,0.53291058,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205393267,0.53291058,102170.0,102150.0,0.17452314]
["bitfinex-derivatives","BTCF0:USTF0",1736205393465,0.40972,102160.0,102150.0,0.17452314]
["bitfinex-derivatives","BTCF0:USTF0",1736205393770,0.44042,102160.0,102150.0,0.17452314]
["bitfinex-derivatives","BTCF0:USTF0",1736205393973,0.048925,102150.0,102140.0,0.58425014]
["bitfinex-derivatives","BTCF0:USTF0",1736205394175,0.082125,102150.0,102140.0,0.67634272]
["bitfinex-derivatives","BTCF0:USTF0",1736205395061,0.082125,102150.0,102140.0,0.50181958]
["bitfinex-derivatives","BTCF0:USTF0",1736205396260,0.083125,102150.0,102140.0,0.50281958]
["bitfinex-derivatives","BTCF0:USTF0",1736205396462,0.083125,102150.0,102140.0,0.14201958]
["bitfinex-derivatives","BTCF0:USTF0",1736205396663,0.083125,102150.0,102140.0,0.50281958]
["bitfinex-derivatives","BTCF0:USTF0",1736205400376,0.53601758,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205400569,0.443925,102150.0,102140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205400972,0.62811016,102150.0,102130.0,0.40744549]
["bitfinex-derivatives","BTCF0:USTF0",1736205401281,0.50182258,102140.0,102130.0,0.40744549]
["bitfinex-derivatives","BTCF0:USTF0",1736205401472,0.50182258,102140.0,102120.0,0.54847707]
["bitfinex-derivatives","BTCF0:USTF0",1736205401667,0.048935,102130.0,102120.0,0.54847707]
["bitfinex-derivatives","BTCF0:USTF0",1736205401978,0.048935,102130.0,102120.0,0.45638449]
["bitfinex-derivatives","BTCF0:USTF0",1736205402975,0.049935,102130.0,102120.0,0.45638449]
["bitfinex-derivatives","BTCF0:USTF0",1736205403271,0.049935,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736205404176,0.082535,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736205405169,0.082535,102130.0,102120.0,0.45638449]
["bitfinex-derivatives","BTCF0:USTF0",1736205406577,0.082535,102130.0,102120.0,0.64599096]
["bitfinex-derivatives","BTCF0:USTF0",1736205410878,0.112735,102130.0,102120.0,0.64599096]
["bitfinex-derivatives","BTCF0:USTF0",1736205411779,0.112735,102130.0,102120.0,1.00679096]
["bitfinex-derivatives","BTCF0:USTF0",1736205412282,0.112735,102130.0,102120.0,0.64599096]
["bitfinex-derivatives","BTCF0:USTF0",1736205416886,0.112735,102130.0,102120.0,1.00679096]
["bitfinex-derivatives","BTCF0:USTF0",1736205420983,0.56562758,102130.0,102120.0,0.59705196]
["bitfinex-derivatives","BTCF0:USTF0",1736205421178,0.59832758,102130.0,102120.0,0.59705196]
["bitfinex-derivatives","BTCF0:USTF0",1736205422386,0.59832758,102130.0,102120.0,0.40870329]
["bitfinex-derivatives","BTCF0:USTF0",1736205424285,0.6861452,102130.0,102120.0,0.17515855]
["bitfinex-derivatives","BTCF0:USTF0",1736205425692,0.80262339,102130.0,102120.0,0.17515855]
["bitfinex-derivatives","BTCF0:USTF0",1736205426086,0.44182339,102130.0,102120.0,0.17515855]
["bitfinex-derivatives","BTCF0:USTF0",1736205426285,0.80262339,102130.0,102120.0,0.17515855]
["bitfinex-derivatives","BTCF0:USTF0",1736205426893,0.6861452,102130.0,102120.0,0.23354474]
["bitfinex-derivatives","BTCF0:USTF0",1736205428701,0.56135262,102130.0,102120.0,0.23354474]
["bitfinex-derivatives","BTCF0:USTF0",1736205429192,0.2926452,102130.0,102120.0,0.23354474]
["bitfinex-derivatives","BTCF0:USTF0",1736205429986,0.6534452,102130.0,102120.0,0.23354474]
["bitfinex-derivatives","BTCF0:USTF0",1736205431387,0.76992339,102130.0,102120.0,0.59863422]
["bitfinex-derivatives","BTCF0:USTF0",1736205431794,0.86201597,102130.0,102120.0,0.40069122]
["bitfinex-derivatives","BTCF0:USTF0",1736205431991,0.91095097,102130.0,102110.0,0.64462592]
["bitfinex-derivatives","BTCF0:USTF0",1736205432297,0.59392416,102120.0,102110.0,0.64462592]
["bitfinex-derivatives","BTCF0:USTF0",1736205433092,0.64286416,102120.0,102110.0,0.23404597]
["bitfinex-derivatives","BTCF0:USTF0",1736205433487,0.64286416,102120.0,102110.0,0.18414597]
["bitfinex-derivatives","BTCF0:USTF0",1736205433689,0.64286416,102120.0,102100.0,0.34991032]
["bitfinex-derivatives","BTCF0:USTF0",1736205433888,0.53323658,102110.0,102100.0,0.34991032]
["bitfinex-derivatives","BTCF0:USTF0",1736205434084,0.53323658,102110.0,102100.0,0.17550747]
["bitfinex-derivatives","BTCF0:USTF0",1736205434896,0.53323658,102110.0,102100.0,0.17950747]
["bitfinex-derivatives","BTCF0:USTF0",1736205435500,0.72864485,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205436598,0.84577098,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205437192,0.87847098,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205438195,0.73200671,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205438395,0.63991413,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205438599,0.60851413,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205439498,0.70060671,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205439703,0.78837887,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205445014,0.82067887,102110.0,102100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736205450100,0.73290671,102110.0,102100.0,0.18250747]
["bitfinex-derivatives","BTCF0:USTF0",1736205458304,0.87937098,102110.0,102100.0,0.18250747]
["bitfinex-derivatives","BTCF0:USTF0",1736205461105,0.76224485,102110.0,102100.0,0.18250747]
["bitfinex-derivatives","BTCF0:USTF0",1736205462409,0.93665765,102110.0,102100.0,0.18250747]
["bitfinex-derivatives","BTCF0:USTF0",1736205465412,0.79019338,102110.0,102100.0,0.18250747]
["bitfinex-derivatives","BTCF0:USTF0",1736205466199,0.048951,102100.0,102080.0,0.50184858]
["bitfinex-derivatives","BTCF0:USTF0",1736205466413,0.048951,102100.0,102090.0,0.14104658]
["bitfinex-derivatives","BTCF0:USTF0",1736205467713,0.048951,102100.0,102090.0,0.14904658]
["bitfinex-derivatives","BTCF0:USTF0",1736205468314,0.19577663,102100.0,102090.0,0.38434804]
["bitfinex-derivatives","BTCF0:USTF0",1736205468502,0.19577663,102100.0,102090.0,0.29225546]
["bitfinex-derivatives","BTCF0:USTF0",1736205469207,0.19577663,102100.0,102090.0,0.29625546]
["bitfinex-derivatives","BTCF0:USTF0",1736205469408,0.19577663,102100.0,102090.0,0.32765546]
["bitfinex-derivatives","BTCF0:USTF0",1736205470314,0.19577663,102100.0,102090.0,0.32465546]
["bitfinex-derivatives","BTCF0:USTF0",1736205470514,0.19577663,102100.0,102090.0,0.26770146]
["bitfinex-derivatives","BTCF0:USTF0",1736205470719,0.19677663,102100.0,102090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736205473514,0.19677663,102100.0,102090.0,0.26776126]
["bitfinex-derivatives","BTCF0:USTF0",1736205474422,0.19677663,102100.0,102090.0,0.27738947]
["bitfinex-derivatives","BTCF0:USTF0",1736205475513,0.64966921,102100.0,102090.0,0.24598947]
["bitfinex-derivatives","BTCF0:USTF0",1736205475715,0.68166921,102100.0,102090.0,0.24598947]
["bitfinex-derivatives","BTCF0:USTF0",1736205476224,0.68166921,102100.0,102090.0,0.23636126]
["bitfinex-derivatives","BTCF0:USTF0",1736205476718,0.85608201,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205477921,0.70925638,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205479515,0.71903118,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205479718,0.6269386,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205479921,0.2661386,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205480521,0.2243638,102100.0,102090.0,0.14204658]
["bitfinex-derivatives","BTCF0:USTF0",1736205480721,0.2243638,102100.0,102090.0,0.17474658]
["bitfinex-derivatives","BTCF0:USTF0",1736205481029,0.19670268,102100.0,102090.0,0.17474658]
["bitfinex-derivatives","BTCF0:USTF0",1736205482715,0.19670268,102100.0,102090.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1736205486930,0.28879526,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205487123,0.32099526,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205487324,0.22890268,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205488334,0.22890268,102100.0,102090.0,0.049954]
["bitfinex-derivatives","BTCF0:USTF0",1736205495039,0.22890268,102100.0,102090.0,0.28400638]
["bitfinex-derivatives","BTCF0:USTF0",1736205495942,0.32099526,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205497036,0.68179526,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205497235,0.32099526,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205498239,0.68179526,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205499041,0.82455207,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205501343,0.88498866,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205501646,0.82455207,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205501939,0.46375207,102100.0,102090.0,0.23505238]
["bitfinex-derivatives","BTCF0:USTF0",1736205502138,0.40331548,102100.0,102090.0,0.34444297]
["bitfinex-derivatives","BTCF0:USTF0",1736205502336,0.37111548,102100.0,102090.0,0.70524297]
["bitfinex-derivatives","BTCF0:USTF0",1736205502537,0.37111548,102100.0,102090.0,0.76567956]
["bitfinex-derivatives","BTCF0:USTF0",1736205502744,0.32216448,102100.0,102090.0,0.82997956]
["bitfinex-derivatives","BTCF0:USTF0",1736205503442,0.14775168,102100.0,102090.0,0.82997956]
["bitfinex-derivatives","BTCF0:USTF0",1736205505043,0.001,102100.0,102090.0,1.24127242]
["bitfinex-derivatives","BTCF0:USTF0",1736205508847,0.001,102100.0,102090.0,1.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1736205509038,0.001,102100.0,102090.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1736205513747,0.001,102100.0,102090.0,1.18202486]
["bitfinex-derivatives","BTCF0:USTF0",1736205514047,0.001,102100.0,102090.0,1.08998164]
["bitfinex-derivatives","BTCF0:USTF0",1736205514748,0.001,102100.0,102090.0,1.44105713]
["bitfinex-derivatives","BTCF0:USTF0",1736205521747,0.001,102100.0,102090.0,1.1492292]
["bitfinex-derivatives","BTCF0:USTF0",1736205521950,0.001,102100.0,102090.0,1.5100292]
["bitfinex-derivatives","BTCF0:USTF0",1736205522844,0.001,102100.0,102090.0,1.4457292]
["bitfinex-derivatives","BTCF0:USTF0",1736205523045,0.049949,102100.0,102090.0,1.35368598]
["bitfinex-derivatives","BTCF0:USTF0",1736205523246,0.080949,102100.0,102090.0,1.35368598]
["bitfinex-derivatives","BTCF0:USTF0",1736205524460,0.080949,102100.0,102090.0,1.00502088]
["bitfinex-derivatives","BTCF0:USTF0",1736205525053,0.080949,102100.0,102090.0,1.0654441]
["bitfinex-derivatives","BTCF0:USTF0",1736205527761,0.080949,102100.0,102090.0,1.58973981]
["bitfinex-derivatives","BTCF0:USTF0",1736205530761,0.080949,102100.0,102090.0,1.35627293]
["bitfinex-derivatives","BTCF0:USTF0",1736205531464,0.032,102100.0,102090.0,1.35627293]
["bitfinex-derivatives","BTCF0:USTF0",1736205532258,0.16891236,102100.0,102090.0,1.35627293]
["bitfinex-derivatives","BTCF0:USTF0",1736205533166,0.11996336,102100.0,102090.0,1.35627293]
["bitfinex-derivatives","BTCF0:USTF0",1736205533368,0.08896336,102100.0,102090.0,1.35627293]
["bitfinex-derivatives","BTCF0:USTF0",1736205533665,0.08896336,102100.0,102090.0,1.41669615]
["bitfinex-derivatives","BTCF0:USTF0",1736205534052,0.08896336,102100.0,102090.0,1.44799615]
["bitfinex-derivatives","BTCF0:USTF0",1736205534263,0.08896336,102100.0,102090.0,1.79907164]
["bitfinex-derivatives","BTCF0:USTF0",1736205534966,0.29473616,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736205535262,0.29473616,102110.0,102100.0,0.50177457]
["bitfinex-derivatives","BTCF0:USTF0",1736205535857,0.0307,102110.0,102100.0,0.50177457]
["bitfinex-derivatives","BTCF0:USTF0",1736205536263,0.0317,102110.0,102100.0,0.50177457]
["bitfinex-derivatives","BTCF0:USTF0",1736205537166,0.0317,102110.0,102100.0,1.37708941]
["bitfinex-derivatives","BTCF0:USTF0",1736205537368,0.0357,102110.0,102100.0,1.37708941]
["bitfinex-derivatives","BTCF0:USTF0",1736205537959,0.0317,102110.0,102100.0,1.37708941]
["bitfinex-derivatives","BTCF0:USTF0",1736205538666,0.0307,102110.0,102100.0,1.37808941]
["bitfinex-derivatives","BTCF0:USTF0",1736205539968,0.0307,102110.0,102100.0,1.38804217]
["bitfinex-derivatives","BTCF0:USTF0",1736205541764,0.0307,102110.0,102100.0,1.41894217]
["bitfinex-derivatives","BTCF0:USTF0",1736205543472,0.0307,102110.0,102100.0,1.12673638]
["bitfinex-derivatives","BTCF0:USTF0",1736205543670,0.081442,102120.0,102100.0,1.12673638]
["bitfinex-derivatives","BTCF0:USTF0",1736205543869,0.081442,102120.0,102110.0,0.50176957]
["bitfinex-derivatives","BTCF0:USTF0",1736205544173,0.3908365,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736205544375,0.37617216,102130.0,102120.0,0.50176457]
["bitfinex-derivatives","BTCF0:USTF0",1736205544569,0.37617216,102130.0,102120.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736205545672,0.38117216,102130.0,102120.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736205545872,0.38317216,102130.0,102120.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736205546267,0.23642048,102130.0,102120.0,0.64443699]
["bitfinex-derivatives","BTCF0:USTF0",1736205546673,0.23642048,102130.0,102120.0,0.73646256]
["bitfinex-derivatives","BTCF0:USTF0",1736205549378,0.20352048,102130.0,102120.0,0.73646256]
["bitfinex-derivatives","BTCF0:USTF0",1736205549980,0.20352048,102130.0,102120.0,0.74600259]
["bitfinex-derivatives","BTCF0:USTF0",1736205554972,0.20352048,102130.0,102120.0,0.77474234]
["bitfinex-derivatives","BTCF0:USTF0",1736205560883,0.086236,102130.0,102120.0,1.06686483]
["bitfinex-derivatives","BTCF0:USTF0",1736205562581,0.20352048,102130.0,102120.0,1.29929373]
["bitfinex-derivatives","BTCF0:USTF0",1736205565586,0.20352048,102130.0,102120.0,1.06559574]
["bitfinex-derivatives","BTCF0:USTF0",1736205567384,0.20352048,102130.0,102120.0,1.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1736205567578,0.23642048,102130.0,102120.0,1.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1736205570588,0.23642048,102130.0,102120.0,0.94483042]
["bitfinex-derivatives","BTCF0:USTF0",1736205570785,0.29680314,102130.0,102120.0,1.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1736205570988,0.23642048,102130.0,102120.0,1.00521308]
["bitfinex-derivatives","BTCF0:USTF0",1736205572395,0.23642048,102130.0,102120.0,0.41198418]
["bitfinex-derivatives","BTCF0:USTF0",1736205572897,0.29680314,102130.0,102120.0,0.41198418]
["bitfinex-derivatives","BTCF0:USTF0",1736205573886,0.32627034,102130.0,102120.0,0.3537365]
["bitfinex-derivatives","BTCF0:USTF0",1736205574085,0.68707034,102130.0,102120.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205575296,0.71473146,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205580199,0.72450877,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205586203,0.78489143,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205586409,0.048944,102110.0,102100.0,0.71395187]
["bitfinex-derivatives","BTCF0:USTF0",1736205586610,0.10932666,102110.0,102100.0,0.71395187]
["bitfinex-derivatives","BTCF0:USTF0",1736205586805,0.079344,102110.0,102100.0,0.71395187]
["bitfinex-derivatives","BTCF0:USTF0",1736205587007,0.079344,102110.0,102100.0,0.88911067]
["bitfinex-derivatives","BTCF0:USTF0",1736205587514,0.079344,102110.0,102100.0,0.94949333]
["bitfinex-derivatives","BTCF0:USTF0",1736205588495,0.079344,102110.0,102100.0,0.95049333]
["bitfinex-derivatives","BTCF0:USTF0",1736205589208,0.048944,102110.0,102100.0,0.95049333]
["bitfinex-derivatives","BTCF0:USTF0",1736205591409,0.048944,102110.0,102100.0,0.89011067]
["bitfinex-derivatives","BTCF0:USTF0",1736205594217,0.048944,102110.0,102100.0,0.71495187]
["bitfinex-derivatives","BTCF0:USTF0",1736205596109,0.080444,102110.0,102100.0,0.71495187]
["bitfinex-derivatives","BTCF0:USTF0",1736205597207,0.080444,102110.0,102100.0,1.00707436]
["bitfinex-derivatives","BTCF0:USTF0",1736205597805,0.50162666,102110.0,102100.0,0.5369427]
["bitfinex-derivatives","BTCF0:USTF0",1736205598007,0.50162666,102110.0,102100.0,0.5269973]
["bitfinex-derivatives","BTCF0:USTF0",1736205598213,0.53472666,102110.0,102100.0,0.5269973]
["bitfinex-derivatives","BTCF0:USTF0",1736205599210,0.080444,102110.0,102100.0,0.58737996]
["bitfinex-derivatives","BTCF0:USTF0",1736205599410,0.14082666,102110.0,102100.0,0.5759463]
["bitfinex-derivatives","BTCF0:USTF0",1736205599910,0.14082666,102110.0,102100.0,0.9367463]
["bitfinex-derivatives","BTCF0:USTF0",1736205600317,0.28727968,102110.0,102100.0,0.58605847]
["bitfinex-derivatives","BTCF0:USTF0",1736205601717,0.40455529,102110.0,102100.0,0.81993328]
["bitfinex-derivatives","BTCF0:USTF0",1736205606013,0.40455529,102110.0,102100.0,0.77098428]
["bitfinex-derivatives","BTCF0:USTF0",1736205606412,0.28727968,102110.0,102100.0,0.77098428]
["bitfinex-derivatives","BTCF0:USTF0",1736205608719,0.28727968,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205610507,0.64807968,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205610722,0.28727968,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205610913,0.64807968,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205611220,0.82249248,102110.0,102100.0,0.17630947]
["bitfinex-derivatives","BTCF0:USTF0",1736205612914,0.64807968,102110.0,102100.0,0.17630947]
["bitfinex-derivatives","BTCF0:USTF0",1736205615721,0.64807968,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205617427,0.65790955,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205618225,0.29710955,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205618530,0.29710955,102110.0,102100.0,0.17630947]
["bitfinex-derivatives","BTCF0:USTF0",1736205620020,0.29710955,102110.0,102100.0,0.41018428]
["bitfinex-derivatives","BTCF0:USTF0",1736205625229,0.29710955,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205636440,0.32506933,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205639449,0.31523946,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205639640,0.2548568,102110.0,102100.0,0.70500647]
["bitfinex-derivatives","BTCF0:USTF0",1736205640642,0.14082666,102110.0,102100.0,0.70500647]
["bitfinex-derivatives","BTCF0:USTF0",1736205640841,0.28767288,102110.0,102100.0,0.70500647]
["bitfinex-derivatives","BTCF0:USTF0",1736205644849,0.28767288,102110.0,102100.0,0.64462381]
["bitfinex-derivatives","BTCF0:USTF0",1736205645147,0.28767288,102110.0,102100.0,0.70500647]
["bitfinex-derivatives","BTCF0:USTF0",1736205646657,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205647148,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205647550,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205648053,0.46208568,102110.0,102100.0,1.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1736205648755,0.46208568,102110.0,102100.0,1.12558264]
["bitfinex-derivatives","BTCF0:USTF0",1736205649657,0.46208568,102110.0,102100.0,1.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1736205650652,0.40170302,102110.0,102100.0,1.1859653]
["bitfinex-derivatives","BTCF0:USTF0",1736205651255,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205652658,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205653569,0.22729022,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205654162,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205655470,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205655667,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205655975,0.28767288,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205657573,0.22729022,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205657764,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205658165,0.28767288,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205660875,0.22729022,102110.0,102100.0,0.65605747]
["bitfinex-derivatives","BTCF0:USTF0",1736205661777,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205672181,0.28767288,102110.0,102100.0,0.8877973]
["bitfinex-derivatives","BTCF0:USTF0",1736205673091,0.28767288,102110.0,102100.0,0.59567481]
["bitfinex-derivatives","BTCF0:USTF0",1736205675776,0.64847288,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205676776,0.28767288,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205676983,0.67603946,102110.0,102100.0,0.23487481]
["bitfinex-derivatives","BTCF0:USTF0",1736205678387,0.67603946,102110.0,102100.0,0.41069904]
["bitfinex-derivatives","BTCF0:USTF0",1736205679676,0.6156568,102110.0,102100.0,0.4710817]
["bitfinex-derivatives","BTCF0:USTF0",1736205679876,0.2233568,102110.0,102100.0,0.94121336]
["bitfinex-derivatives","BTCF0:USTF0",1736205680178,0.2233568,102110.0,102100.0,0.80313855]
["bitfinex-derivatives","BTCF0:USTF0",1736205681484,0.25438866,102110.0,102100.0,1.44643943]
["bitfinex-derivatives","BTCF0:USTF0",1736205682881,0.25438866,102110.0,102100.0,1.50682209]
["bitfinex-derivatives","BTCF0:USTF0",1736205683881,0.25438866,102110.0,102100.0,1.44643943]
["bitfinex-derivatives","BTCF0:USTF0",1736205685387,0.25438866,102110.0,102100.0,1.09579248]
["bitfinex-derivatives","BTCF0:USTF0",1736205688188,0.13699171,102110.0,102100.0,1.09579248]
["bitfinex-derivatives","BTCF0:USTF0",1736205689591,0.13699171,102110.0,102100.0,1.15617514]
["bitfinex-derivatives","BTCF0:USTF0",1736205691608,0.25438866,102110.0,102100.0,1.15617514]
["bitfinex-derivatives","BTCF0:USTF0",1736205692893,0.13699171,102110.0,102100.0,1.15617514]
["bitfinex-derivatives","BTCF0:USTF0",1736205697898,0.13699171,102110.0,102100.0,1.03540982]
["bitfinex-derivatives","BTCF0:USTF0",1736205698096,0.13699171,102110.0,102100.0,1.09579248]
["bitfinex-derivatives","BTCF0:USTF0",1736205698297,0.08804771,102110.0,102100.0,1.15617514]
["bitfinex-derivatives","BTCF0:USTF0",1736205700397,0.08804771,102110.0,102100.0,1.12577514]
["bitfinex-derivatives","BTCF0:USTF0",1736205700589,0.22917437,102110.0,102100.0,0.57880982]
["bitfinex-derivatives","BTCF0:USTF0",1736205700794,0.58997437,102110.0,102100.0,0.52986082]
["bitfinex-derivatives","BTCF0:USTF0",1736205701393,0.70737132,102110.0,102100.0,0.76384823]
["bitfinex-derivatives","BTCF0:USTF0",1736205702604,0.70737132,102110.0,102100.0,0.81279723]
["bitfinex-derivatives","BTCF0:USTF0",1736205703204,0.82308565,102110.0,102100.0,0.049949]
["bitfinex-derivatives","BTCF0:USTF0",1736205704307,0.64867285,102110.0,102100.0,0.22549934]
["bitfinex-derivatives","BTCF0:USTF0",1736205706710,0.64867285,102110.0,102100.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1736205707512,0.28787285,102110.0,102100.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1736205707804,0.22749019,102110.0,102100.0,0.285882]
["bitfinex-derivatives","BTCF0:USTF0",1736205708005,0.28787285,102110.0,102100.0,0.646682]
["bitfinex-derivatives","BTCF0:USTF0",1736205708311,0.22749019,102110.0,102100.0,0.646682]
["bitfinex-derivatives","BTCF0:USTF0",1736205709809,0.19800064,102110.0,102100.0,0.88066941]
["bitfinex-derivatives","BTCF0:USTF0",1736205711111,0.19800064,102110.0,102100.0,0.70511907]
["bitfinex-derivatives","BTCF0:USTF0",1736205712012,0.19800064,102110.0,102100.0,0.34431907]
["bitfinex-derivatives","BTCF0:USTF0",1736205712703,0.2583833,102110.0,102100.0,0.34431907]
["bitfinex-derivatives","BTCF0:USTF0",1736205712909,0.2583833,102110.0,102100.0,0.28393641]
["bitfinex-derivatives","BTCF0:USTF0",1736205713420,0.6191833,102110.0,102100.0,0.23498741]
["bitfinex-derivatives","BTCF0:USTF0",1736205714106,0.64867285,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205718812,0.65847888,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205720304,0.65847888,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205721613,0.65847888,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205723220,0.64867285,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205727317,0.65823506,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205728518,0.71861772,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205730109,0.57187153,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205730720,0.51148887,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205732922,0.68746884,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205734623,0.67790663,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205742027,0.67790663,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205744225,0.61752397,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205744633,0.67790663,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205745734,0.67790663,102110.0,102100.0,0.18632603]
["bitfinex-derivatives","BTCF0:USTF0",1736205745933,0.67790663,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205748936,0.31710663,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205749137,0.67790663,102110.0,102100.0,0.17655492]
["bitfinex-derivatives","BTCF0:USTF0",1736205752444,0.82462026,102110.0,102100.0,0.41054233]
["bitfinex-derivatives","BTCF0:USTF0",1736205755153,0.46382026,102110.0,102100.0,0.41054233]
["bitfinex-derivatives","BTCF0:USTF0",1736205755452,0.82462026,102110.0,102100.0,0.41054233]
["bitfinex-derivatives","BTCF0:USTF0",1736205758650,0.7642376,102110.0,102100.0,0.41054233]
["bitfinex-derivatives","BTCF0:USTF0",1736205758857,0.4034376,102110.0,102100.0,0.83172499]
["bitfinex-derivatives","BTCF0:USTF0",1736205759452,0.4034376,102110.0,102100.0,0.88067399]
["bitfinex-derivatives","BTCF0:USTF0",1736205759657,0.4034376,102110.0,102100.0,0.94105665]
["bitfinex-derivatives","BTCF0:USTF0",1736205759957,0.4034376,102110.0,102100.0,0.88067399]
["bitfinex-derivatives","BTCF0:USTF0",1736205760856,0.34479243,102110.0,102100.0,0.88067399]
["bitfinex-derivatives","BTCF0:USTF0",1736205765250,0.34479243,102110.0,102100.0,0.94105665]
["bitfinex-derivatives","BTCF0:USTF0",1736205765459,0.31299243,102110.0,102100.0,0.94105665]
["bitfinex-derivatives","BTCF0:USTF0",1736205766351,0.31299243,102110.0,102100.0,0.76550173]
["bitfinex-derivatives","BTCF0:USTF0",1736205768263,0.25425924,102110.0,102100.0,1.06056695]
["bitfinex-derivatives","BTCF0:USTF0",1736205769257,0.25425924,102110.0,102100.0,1.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1736205772055,0.25425924,102110.0,102100.0,1.06056695]
["bitfinex-derivatives","BTCF0:USTF0",1736205773259,0.25425924,102110.0,102100.0,1.00018429]
["bitfinex-derivatives","BTCF0:USTF0",1736205776748,0.3146419,102110.0,102100.0,0.93980163]
["bitfinex-derivatives","BTCF0:USTF0",1736205776959,0.3146419,102110.0,102100.0,0.89085263]
["bitfinex-derivatives","BTCF0:USTF0",1736205777154,0.3477419,102110.0,102100.0,0.89085263]
["bitfinex-derivatives","BTCF0:USTF0",1736205777661,0.3477419,102110.0,102100.0,0.95123529]
["bitfinex-derivatives","BTCF0:USTF0",1736205778258,0.3477419,102110.0,102100.0,0.89085263]
["bitfinex-derivatives","BTCF0:USTF0",1736205778465,0.40647509,102110.0,102100.0,0.59612765]
["bitfinex-derivatives","BTCF0:USTF0",1736205780055,0.40647509,102110.0,102100.0,0.64507665]
["bitfinex-derivatives","BTCF0:USTF0",1736205780268,0.40647509,102110.0,102100.0,0.82084221]
["bitfinex-derivatives","BTCF0:USTF0",1736205781666,0.40647509,102110.0,102100.0,0.64507665]
["bitfinex-derivatives","BTCF0:USTF0",1736205784368,0.40647509,102110.0,102100.0,0.82087611]
["bitfinex-derivatives","BTCF0:USTF0",1736205786063,0.40647509,102110.0,102100.0,0.64507665]
["bitfinex-derivatives","BTCF0:USTF0",1736205787272,0.40647509,102110.0,102100.0,0.93719914]
["bitfinex-derivatives","BTCF0:USTF0",1736205789072,0.40647509,102110.0,102100.0,1.17539346]
["bitfinex-derivatives","BTCF0:USTF0",1736205789368,0.40647509,102110.0,102100.0,1.23577612]
["bitfinex-derivatives","BTCF0:USTF0",1736205789671,0.34609243,102110.0,102100.0,1.23577612]
["bitfinex-derivatives","BTCF0:USTF0",1736205790367,0.22875763,102110.0,102100.0,1.23577612]
["bitfinex-derivatives","BTCF0:USTF0",1736205793373,0.22875763,102110.0,102100.0,0.9975818]
["bitfinex-derivatives","BTCF0:USTF0",1736205794477,0.22875763,102110.0,102100.0,0.76325415]
["bitfinex-derivatives","BTCF0:USTF0",1736205794666,0.082044,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205795071,0.082044,102110.0,102100.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1736205795577,0.14242666,102110.0,102100.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1736205798079,0.082044,102110.0,102100.0,0.410749]
["bitfinex-derivatives","BTCF0:USTF0",1736205798285,0.082044,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205798584,0.28042115,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205798585,0.22501373,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736205798768,0.22501373,102120.0,102110.0,0.47012666]
["bitfinex-derivatives","BTCF0:USTF0",1736205798969,0.17607473,102120.0,102110.0,0.50232666]
["bitfinex-derivatives","BTCF0:USTF0",1736205799168,0.17607473,102120.0,102110.0,0.53512666]
["bitfinex-derivatives","BTCF0:USTF0",1736205799872,0.2063679,102120.0,102110.0,1.12840422]
["bitfinex-derivatives","BTCF0:USTF0",1736205800177,0.2103679,102120.0,102110.0,1.12840422]
["bitfinex-derivatives","BTCF0:USTF0",1736205800778,0.09301481,102120.0,102110.0,1.42140158]
["bitfinex-derivatives","BTCF0:USTF0",1736205802980,0.09301481,102120.0,102110.0,1.06942641]
["bitfinex-derivatives","BTCF0:USTF0",1736205808978,0.09301481,102120.0,102110.0,1.30350345]
["bitfinex-derivatives","BTCF0:USTF0",1736205809178,0.14195381,102120.0,102110.0,1.30350345]
["bitfinex-derivatives","BTCF0:USTF0",1736205809776,0.14195381,102120.0,102110.0,1.17812079]
["bitfinex-derivatives","BTCF0:USTF0",1736205810184,0.17415381,102120.0,102110.0,1.23850345]
["bitfinex-derivatives","BTCF0:USTF0",1736205810779,0.17415381,102120.0,102110.0,1.24803079]
["bitfinex-derivatives","BTCF0:USTF0",1736205811680,0.2915069,102120.0,102110.0,0.71373104]
["bitfinex-derivatives","BTCF0:USTF0",1736205814380,0.35188956,102120.0,102110.0,0.65334838]
["bitfinex-derivatives","BTCF0:USTF0",1736205814582,0.3229069,102120.0,102110.0,0.71373104]
["bitfinex-derivatives","BTCF0:USTF0",1736205814982,0.23489209,102120.0,102110.0,0.71373104]
["bitfinex-derivatives","BTCF0:USTF0",1736205815185,0.29527475,102120.0,102110.0,0.71373104]
["bitfinex-derivatives","BTCF0:USTF0",1736205815384,0.23489209,102120.0,102110.0,0.71373104]
["bitfinex-derivatives","BTCF0:USTF0",1736205816890,0.23489209,102120.0,102110.0,0.88934502]
["bitfinex-derivatives","BTCF0:USTF0",1736205820283,0.29527475,102120.0,102110.0,0.88934502]
["bitfinex-derivatives","BTCF0:USTF0",1736205820689,0.2445857,102120.0,102110.0,0.88934502]
["bitfinex-derivatives","BTCF0:USTF0",1736205820889,0.30496836,102120.0,102110.0,0.81943502]
["bitfinex-derivatives","BTCF0:USTF0",1736205821090,0.66576836,102120.0,102110.0,0.40969102]
["bitfinex-derivatives","BTCF0:USTF0",1736205821991,0.30496836,102120.0,102110.0,0.40969102]
["bitfinex-derivatives","BTCF0:USTF0",1736205822507,0.36369,102120.0,102110.0,0.22455798]
["bitfinex-derivatives","BTCF0:USTF0",1736205823492,0.30330734,102120.0,102110.0,0.28494064]
["bitfinex-derivatives","BTCF0:USTF0",1736205823889,0.30330734,102120.0,102110.0,0.64574064]
["bitfinex-derivatives","BTCF0:USTF0",1736205823890,0.18761527,102120.0,102110.0,0.64574064]
["bitfinex-derivatives","BTCF0:USTF0",1736205824085,0.12723261,102120.0,102110.0,0.64574064]
["bitfinex-derivatives","BTCF0:USTF0",1736205824287,0.18761527,102120.0,102110.0,0.64574064]
["bitfinex-derivatives","BTCF0:USTF0",1736205824888,0.12723261,102120.0,102110.0,0.64574064]
["bitfinex-derivatives","BTCF0:USTF0",1736205825091,0.12723261,102120.0,102110.0,0.87981768]
["bitfinex-derivatives","BTCF0:USTF0",1736205825092,0.244498,102120.0,102110.0,0.87981768]
["bitfinex-derivatives","BTCF0:USTF0",1736205825591,0.23480439,102120.0,102110.0,0.87981768]
["bitfinex-derivatives","BTCF0:USTF0",1736205825797,0.23480439,102120.0,102110.0,0.51901768]
["bitfinex-derivatives","BTCF0:USTF0",1736205827181,0.23480439,102120.0,102110.0,0.87981768]
["bitfinex-derivatives","BTCF0:USTF0",1736205827379,0.20340439,102120.0,102110.0,0.87981768]
["bitfinex-derivatives","BTCF0:USTF0",1736205828494,0.20340439,102120.0,102110.0,0.7042037]
["bitfinex-derivatives","BTCF0:USTF0",1736205830295,0.20340439,102120.0,102110.0,0.63640106]
["bitfinex-derivatives","BTCF0:USTF0",1736205831396,0.35001827,102120.0,102110.0,0.51913441]
["bitfinex-derivatives","BTCF0:USTF0",1736205832690,0.35001827,102120.0,102110.0,0.3434037]
["bitfinex-derivatives","BTCF0:USTF0",1736205833902,0.23275288,102120.0,102110.0,0.3434037]
["bitfinex-derivatives","BTCF0:USTF0",1736205834093,0.23275288,102120.0,102110.0,0.7042037]
["bitfinex-derivatives","BTCF0:USTF0",1736205839799,0.29313554,102120.0,102110.0,0.59487704]
["bitfinex-derivatives","BTCF0:USTF0",1736205839994,0.26435288,102120.0,102110.0,0.59487704]
["bitfinex-derivatives","BTCF0:USTF0",1736205845005,0.26435288,102120.0,102110.0,0.6552597]
["bitfinex-derivatives","BTCF0:USTF0",1736205845405,0.26435288,102120.0,102110.0,0.59487704]
["bitfinex-derivatives","BTCF0:USTF0",1736205846306,0.44042761,102120.0,102110.0,0.59487704]
["bitfinex-derivatives","BTCF0:USTF0",1736205846608,0.44042761,102120.0,102110.0,0.64382104]
["bitfinex-derivatives","BTCF0:USTF0",1736205847307,0.45001083,102120.0,102110.0,0.64382104]
["bitfinex-derivatives","BTCF0:USTF0",1736205853314,0.51039349,102120.0,102110.0,0.64382104]
["bitfinex-derivatives","BTCF0:USTF0",1736205854111,0.45001083,102120.0,102110.0,0.64382104]
["bitfinex-derivatives","BTCF0:USTF0",1736205854414,0.51039349,102120.0,102110.0,0.64382104]
["bitfinex-derivatives","BTCF0:USTF0",1736205854612,0.33431876,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205856114,0.30339695,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205857316,0.36377961,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205857616,0.18770488,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205858413,0.12732222,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205858716,0.18770488,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205859016,0.33449098,102120.0,102110.0,0.28302104]
["bitfinex-derivatives","BTCF0:USTF0",1736205862115,0.33449098,102120.0,102110.0,0.23407704]
["bitfinex-derivatives","BTCF0:USTF0",1736205862305,0.93174837,102120.0,102110.0,0.23407704]
["bitfinex-derivatives","BTCF0:USTF0",1736205863112,0.81098305,102120.0,102110.0,0.23407704]
["bitfinex-derivatives","BTCF0:USTF0",1736205863621,0.87136571,102120.0,102110.0,0.23407704]
["bitfinex-derivatives","BTCF0:USTF0",1736205864013,0.54850488,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205864519,0.48812222,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205864719,0.54850488,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205865323,0.60888754,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205866724,0.78495516,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205868222,0.66418984,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205868422,0.78495516,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205868614,0.7245725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205871419,0.78495516,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205872123,0.66418984,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205872315,0.7245725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205880132,0.66418984,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205880325,0.7245725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205885236,0.66418984,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205885434,0.7245725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205885934,0.3637725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205886133,0.7245725,102120.0,102110.0,0.1757906]
["bitfinex-derivatives","BTCF0:USTF0",1736205891331,0.7245725,102120.0,102110.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205896546,0.78495516,102120.0,102110.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205896841,0.7245725,102120.0,102110.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205897244,0.78495516,102120.0,102110.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205898845,0.60888754,102120.0,102100.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205899047,0.50082666,102110.0,102100.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205900248,0.67797554,102110.0,102100.0,0.40986764]
["bitfinex-derivatives","BTCF0:USTF0",1736205901450,0.67797554,102110.0,102100.0,0.41086764]
["bitfinex-derivatives","BTCF0:USTF0",1736205901655,0.7383582,102110.0,102100.0,0.22424664]
["bitfinex-derivatives","BTCF0:USTF0",1736205902144,0.7383582,102110.0,102100.0,0.22324664]
["bitfinex-derivatives","BTCF0:USTF0",1736205902344,0.7383582,102110.0,102100.0,0.22424664]
["bitfinex-derivatives","BTCF0:USTF0",1736205903353,0.56220932,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205904856,0.76762984,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205907354,0.94344984,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205910159,0.82268452,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205910552,0.88306718,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205911450,0.64826015,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205914156,0.19637749,102110.0,102100.0,0.28612226]
["bitfinex-derivatives","BTCF0:USTF0",1736205915550,0.13780207,102110.0,102100.0,0.28612226]
["bitfinex-derivatives","BTCF0:USTF0",1736205916160,0.13780207,102110.0,102100.0,0.64692226]
["bitfinex-derivatives","BTCF0:USTF0",1736205921055,0.049944,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205921662,0.049944,102110.0,102100.0,0.11033166]
["bitfinex-derivatives","BTCF0:USTF0",1736205924963,0.049944,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205925164,0.049944,102110.0,102100.0,0.11033166]
["bitfinex-derivatives","BTCF0:USTF0",1736205925364,0.049944,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205926962,0.049944,102110.0,102100.0,0.11033166]
["bitfinex-derivatives","BTCF0:USTF0",1736205927266,0.049944,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205928673,0.13777281,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205933968,0.16847281,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205934364,0.16847281,102110.0,102100.0,0.53151432]
["bitfinex-derivatives","BTCF0:USTF0",1736205936069,0.080644,102110.0,102100.0,0.70689453]
["bitfinex-derivatives","BTCF0:USTF0",1736205936273,0.080644,102110.0,102100.0,0.64651187]
["bitfinex-derivatives","BTCF0:USTF0",1736205937277,0.080644,102110.0,102100.0,0.47113166]
["bitfinex-derivatives","BTCF0:USTF0",1736205938472,0.16847281,102110.0,102100.0,1.02022813]
["bitfinex-derivatives","BTCF0:USTF0",1736205942980,0.2855779,102110.0,102100.0,1.02022813]
["bitfinex-derivatives","BTCF0:USTF0",1736205944176,0.2855779,102110.0,102100.0,1.37098822]
["bitfinex-derivatives","BTCF0:USTF0",1736205944371,0.19774909,102110.0,102100.0,1.37098822]
["bitfinex-derivatives","BTCF0:USTF0",1736205946074,0.19774909,102110.0,102100.0,1.07868814]
["bitfinex-derivatives","BTCF0:USTF0",1736205948983,0.19774909,102110.0,102100.0,0.71788814]
["bitfinex-derivatives","BTCF0:USTF0",1736205949284,0.19774909,102110.0,102100.0,1.37177982]
["bitfinex-derivatives","BTCF0:USTF0",1736205950285,0.19774909,102110.0,102100.0,1.01097982]
["bitfinex-derivatives","BTCF0:USTF0",1736205952081,0.34413045,102110.0,102100.0,1.02101973]
["bitfinex-derivatives","BTCF0:USTF0",1736205952478,0.34413045,102110.0,102100.0,0.66021973]
["bitfinex-derivatives","BTCF0:USTF0",1736205952684,0.34413045,102110.0,102100.0,1.02101973]
["bitfinex-derivatives","BTCF0:USTF0",1736205953185,0.34413045,102110.0,102100.0,0.66021973]
["bitfinex-derivatives","BTCF0:USTF0",1736205954981,0.34413045,102110.0,102100.0,1.01097982]
["bitfinex-derivatives","BTCF0:USTF0",1736205956488,0.34413045,102110.0,102100.0,1.37177982]
["bitfinex-derivatives","BTCF0:USTF0",1736205958090,0.34413045,102110.0,102100.0,1.67880174]
["bitfinex-derivatives","BTCF0:USTF0",1736205961589,0.19774909,102110.0,102100.0,1.38571006]
["bitfinex-derivatives","BTCF0:USTF0",1736205962794,0.19774909,102110.0,102100.0,1.07868814]
["bitfinex-derivatives","BTCF0:USTF0",1736205963197,0.19774909,102110.0,102100.0,1.01830548]
["bitfinex-derivatives","BTCF0:USTF0",1736205965096,0.19774909,102110.0,102100.0,1.07868814]
["bitfinex-derivatives","BTCF0:USTF0",1736205968200,0.19774909,102110.0,102100.0,1.01830548]
["bitfinex-derivatives","BTCF0:USTF0",1736205968499,0.19774909,102110.0,102100.0,1.07868814]
["bitfinex-derivatives","BTCF0:USTF0",1736205970094,0.19774909,102110.0,102100.0,1.0245628]
["bitfinex-derivatives","BTCF0:USTF0",1736205970301,0.61893175,102110.0,102100.0,0.96418014]
["bitfinex-derivatives","BTCF0:USTF0",1736205971296,0.61893175,102110.0,102100.0,0.91523114]
["bitfinex-derivatives","BTCF0:USTF0",1736205971907,0.50182666,102110.0,102100.0,0.65843475]
["bitfinex-derivatives","BTCF0:USTF0",1736205972203,0.82386565,102110.0,102100.0,0.52850244]
["bitfinex-derivatives","BTCF0:USTF0",1736205973802,0.67748429,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205976407,0.82412157,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736205977806,0.64846394,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205979901,0.65802003,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205995211,0.59763737,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205995413,0.65802003,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205996525,0.65802003,102110.0,102100.0,0.41117122]
["bitfinex-derivatives","BTCF0:USTF0",1736205997727,0.83367766,102110.0,102100.0,0.17672569]
["bitfinex-derivatives","BTCF0:USTF0",1736205999121,0.83367766,102110.0,102100.0,0.41117122]
["bitfinex-derivatives","BTCF0:USTF0",1736206000225,0.68704038,102110.0,102100.0,0.41117122]
["bitfinex-derivatives","BTCF0:USTF0",1736206004028,0.74742304,102110.0,102100.0,0.41117122]
["bitfinex-derivatives","BTCF0:USTF0",1736206005833,0.57176541,102110.0,102100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206006018,0.048949,102100.0,102090.0,0.17572569]
["bitfinex-derivatives","BTCF0:USTF0",1736206006214,0.59391432,102100.0,102090.0,0.17572569]
["bitfinex-derivatives","BTCF0:USTF0",1736206006927,0.77004498,102100.0,102090.0,0.17572569]
["bitfinex-derivatives","BTCF0:USTF0",1736206007323,0.77004498,102100.0,102090.0,0.17872569]
["bitfinex-derivatives","BTCF0:USTF0",1736206007718,0.77004498,102100.0,102090.0,0.18172569]
["bitfinex-derivatives","BTCF0:USTF0",1736206008024,0.77004498,102100.0,102090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736206010530,0.61976275,102100.0,102090.0,0.18172569]
["bitfinex-derivatives","BTCF0:USTF0",1736206010733,0.74052807,102100.0,102090.0,0.18172569]
["bitfinex-derivatives","BTCF0:USTF0",1736206010927,0.80091073,102100.0,102090.0,0.17572569]
["bitfinex-derivatives","BTCF0:USTF0",1736206011127,0.80091073,102100.0,102080.0,0.23444553]
["bitfinex-derivatives","BTCF0:USTF0",1736206011128,0.83842807,102100.0,102080.0,0.23444553]
["bitfinex-derivatives","BTCF0:USTF0",1736206011333,0.50043666,102090.0,102080.0,0.23444553]
["bitfinex-derivatives","BTCF0:USTF0",1736206012232,0.50043666,102090.0,102080.0,0.24144553]
["bitfinex-derivatives","BTCF0:USTF0",1736206012433,0.76430527,102090.0,102080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736206013156,0.76430527,102090.0,102080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736206013858,0.61869152,102090.0,102080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736206014058,0.61869152,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206017256,0.62868533,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206018456,0.71657829,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206024853,0.77696095,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206025062,0.62868533,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206025252,0.68906799,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206025562,0.62868533,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206026253,0.68906799,102090.0,102080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736206027862,0.16720886,102090.0,102080.0,0.17972432]
["bitfinex-derivatives","BTCF0:USTF0",1736206028166,0.16720886,102090.0,102080.0,0.60412432]
["bitfinex-derivatives","BTCF0:USTF0",1736206028358,0.16720886,102090.0,102080.0,0.57674166]
["bitfinex-derivatives","BTCF0:USTF0",1736206028558,0.22759152,102090.0,102080.0,0.516359]
["bitfinex-derivatives","BTCF0:USTF0",1736206028757,0.16720886,102090.0,102080.0,0.57674166]
["bitfinex-derivatives","BTCF0:USTF0",1736206029165,0.049954,102090.0,102080.0,1.49324357]
["bitfinex-derivatives","BTCF0:USTF0",1736206031566,0.13787912,102090.0,102080.0,1.14248348]
["bitfinex-derivatives","BTCF0:USTF0",1736206031970,0.13787912,102090.0,102080.0,1.10948348]
["bitfinex-derivatives","BTCF0:USTF0",1736206032360,0.19826178,102090.0,102080.0,1.10948348]
["bitfinex-derivatives","BTCF0:USTF0",1736206032563,0.19826178,102090.0,102080.0,1.04910082]
["bitfinex-derivatives","BTCF0:USTF0",1736206033468,0.19826178,102090.0,102080.0,1.10948348]
["bitfinex-derivatives","BTCF0:USTF0",1736206034060,0.19826178,102090.0,102080.0,1.46024357]
["bitfinex-derivatives","BTCF0:USTF0",1736206034862,0.19826178,102090.0,102080.0,1.47023184]
["bitfinex-derivatives","BTCF0:USTF0",1736206035060,0.19826178,102090.0,102080.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1736206036159,0.13787912,102090.0,102080.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1736206036859,0.19826178,102090.0,102080.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1736206038160,0.13787912,102090.0,102080.0,1.11947175]
["bitfinex-derivatives","BTCF0:USTF0",1736206043575,0.19826178,102090.0,102080.0,1.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1736206044175,0.13787912,102090.0,102080.0,1.07051275]
["bitfinex-derivatives","BTCF0:USTF0",1736206044475,0.19826178,102090.0,102080.0,1.07051275]
["bitfinex-derivatives","BTCF0:USTF0",1736206046276,0.19826178,102090.0,102080.0,1.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1736206046571,0.31551664,102090.0,102080.0,1.01013009]
["bitfinex-derivatives","BTCF0:USTF0",1736206047275,0.31551664,102090.0,102080.0,0.97853009]
["bitfinex-derivatives","BTCF0:USTF0",1736206048575,0.67631664,102090.0,102080.0,0.58573009]
["bitfinex-derivatives","BTCF0:USTF0",1736206049470,0.67631664,102090.0,102080.0,0.54739531]
["bitfinex-derivatives","BTCF0:USTF0",1736206049668,0.31551664,102090.0,102080.0,0.60777797]
["bitfinex-derivatives","BTCF0:USTF0",1736206049871,0.25513398,102090.0,102080.0,1.01753697]
["bitfinex-derivatives","BTCF0:USTF0",1736206050267,0.25513398,102090.0,102080.0,1.04823697]
["bitfinex-derivatives","BTCF0:USTF0",1736206050979,0.13787912,102090.0,102080.0,0.81388684]
["bitfinex-derivatives","BTCF0:USTF0",1736206052077,0.25513398,102090.0,102080.0,1.08770264]
["bitfinex-derivatives","BTCF0:USTF0",1736206052478,0.25513398,102090.0,102080.0,1.03874364]
["bitfinex-derivatives","BTCF0:USTF0",1736206058588,0.16720886,102090.0,102080.0,1.03874364]
["bitfinex-derivatives","BTCF0:USTF0",1736206059487,0.16720886,102090.0,102080.0,1.08770264]
["bitfinex-derivatives","BTCF0:USTF0",1736206060189,0.16720886,102090.0,102080.0,1.03874364]
["bitfinex-derivatives","BTCF0:USTF0",1736206060873,0.16720886,102090.0,102080.0,1.00804364]
["bitfinex-derivatives","BTCF0:USTF0",1736206064392,0.16720886,102090.0,102080.0,1.35880373]
["bitfinex-derivatives","BTCF0:USTF0",1736206066580,0.16720886,102090.0,102080.0,0.99800373]
["bitfinex-derivatives","BTCF0:USTF0",1736206067586,0.31382261,102090.0,102080.0,0.64724364]
["bitfinex-derivatives","BTCF0:USTF0",1736206069581,0.31382261,102090.0,102080.0,0.58686098]
["bitfinex-derivatives","BTCF0:USTF0",1736206070190,0.31382261,102090.0,102080.0,0.69620264]
["bitfinex-derivatives","BTCF0:USTF0",1736206071392,0.31382261,102090.0,102080.0,1.04696273]
["bitfinex-derivatives","BTCF0:USTF0",1736206073693,0.16720886,102090.0,102080.0,0.69620264]
["bitfinex-derivatives","BTCF0:USTF0",1736206075591,0.58839152,102090.0,102080.0,0.57687271]
["bitfinex-derivatives","BTCF0:USTF0",1736206075791,0.64877418,102090.0,102080.0,0.57687271]
["bitfinex-derivatives","BTCF0:USTF0",1736206075990,0.58839152,102090.0,102080.0,0.57687271]
["bitfinex-derivatives","BTCF0:USTF0",1736206078102,0.64726732,102090.0,102080.0,0.24455316]
["bitfinex-derivatives","BTCF0:USTF0",1736206078597,0.64726732,102090.0,102080.0,0.30493582]
["bitfinex-derivatives","BTCF0:USTF0",1736206079903,0.61787941,102090.0,102080.0,0.30493582]
["bitfinex-derivatives","BTCF0:USTF0",1736206080406,0.61787941,102090.0,102080.0,0.24455316]
["bitfinex-derivatives","BTCF0:USTF0",1736206082098,0.61787941,102090.0,102080.0,0.30493582]
["bitfinex-derivatives","BTCF0:USTF0",1736206082799,0.37445496,102090.0,102080.0,0.30493582]
["bitfinex-derivatives","BTCF0:USTF0",1736206083007,0.3140723,102090.0,102080.0,0.41427748]
["bitfinex-derivatives","BTCF0:USTF0",1736206083392,0.3140723,102090.0,102080.0,0.35389482]
["bitfinex-derivatives","BTCF0:USTF0",1736206084305,0.25535369,102090.0,102080.0,0.92162586]
["bitfinex-derivatives","BTCF0:USTF0",1736206084709,0.25535369,102090.0,102080.0,1.28242586]
["bitfinex-derivatives","BTCF0:USTF0",1736206085207,0.25535369,102090.0,102080.0,0.92162586]
["bitfinex-derivatives","BTCF0:USTF0",1736206085408,0.25535369,102090.0,102080.0,0.6870727]
["bitfinex-derivatives","BTCF0:USTF0",1736206088695,0.25535369,102090.0,102080.0,0.57773104]
["bitfinex-derivatives","BTCF0:USTF0",1736206088899,0.67653635,102090.0,102080.0,0.57773104]
["bitfinex-derivatives","BTCF0:USTF0",1736206089509,0.61787941,102090.0,102080.0,0.24428686]
["bitfinex-derivatives","BTCF0:USTF0",1736206095928,0.55749675,102090.0,102080.0,0.30466952]
["bitfinex-derivatives","BTCF0:USTF0",1736206096123,0.55749675,102090.0,102080.0,0.35362852]
["bitfinex-derivatives","BTCF0:USTF0",1736206096323,0.61787941,102090.0,102080.0,0.35362852]
["bitfinex-derivatives","BTCF0:USTF0",1736206096925,0.55749675,102090.0,102080.0,0.35362852]
["bitfinex-derivatives","BTCF0:USTF0",1736206097125,0.73526541,102090.0,102080.0,0.35362852]
["bitfinex-derivatives","BTCF0:USTF0",1736206097629,0.73526541,102090.0,102080.0,0.29324586]
["bitfinex-derivatives","BTCF0:USTF0",1736206100226,0.73526541,102090.0,102080.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1736206109533,0.67488275,102090.0,102080.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1736206109740,0.73526541,102090.0,102080.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1736206115126,0.61787941,102090.0,102080.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1736206117235,0.55749675,102090.0,102080.0,0.86168688]
["bitfinex-derivatives","BTCF0:USTF0",1736206117936,0.55749675,102090.0,102080.0,0.62740002]
["bitfinex-derivatives","BTCF0:USTF0",1736206122638,0.19669675,102090.0,102080.0,0.62740002]
["bitfinex-derivatives","BTCF0:USTF0",1736206123236,0.19669675,102090.0,102080.0,1.04858268]
["bitfinex-derivatives","BTCF0:USTF0",1736206124130,0.19669675,102090.0,102080.0,0.75552577]
["bitfinex-derivatives","BTCF0:USTF0",1736206124530,0.16743478,102090.0,102080.0,1.10628586]
["bitfinex-derivatives","BTCF0:USTF0",1736206125723,0.16743478,102090.0,102080.0,1.16666852]
["bitfinex-derivatives","BTCF0:USTF0",1736206125923,0.25553323,102090.0,102080.0,1.23056852]
["bitfinex-derivatives","BTCF0:USTF0",1736206126933,0.25553323,102090.0,102080.0,1.55703039]
["bitfinex-derivatives","BTCF0:USTF0",1736206131842,0.25553323,102090.0,102080.0,1.52342712]
["bitfinex-derivatives","BTCF0:USTF0",1736206135939,0.13805245,102090.0,102080.0,1.52342712]
["bitfinex-derivatives","BTCF0:USTF0",1736206137737,0.13805245,102090.0,102080.0,1.43154446]
["bitfinex-derivatives","BTCF0:USTF0",1736206137939,0.13805245,102090.0,102080.0,1.39914446]
["bitfinex-derivatives","BTCF0:USTF0",1736206138245,0.17135245,102090.0,102080.0,1.39914446]
["bitfinex-derivatives","BTCF0:USTF0",1736206138445,0.28883323,102090.0,102080.0,1.39914446]
["bitfinex-derivatives","BTCF0:USTF0",1736206141144,0.28883323,102090.0,102080.0,1.04838437]
["bitfinex-derivatives","BTCF0:USTF0",1736206141544,0.28883323,102090.0,102080.0,1.10876703]
["bitfinex-derivatives","BTCF0:USTF0",1736206143153,0.25553323,102090.0,102080.0,1.10876703]
["bitfinex-derivatives","BTCF0:USTF0",1736206143958,0.13805245,102090.0,102080.0,1.49300948]
["bitfinex-derivatives","BTCF0:USTF0",1736206144752,0.13805245,102090.0,102080.0,1.52460948]
["bitfinex-derivatives","BTCF0:USTF0",1736206146753,0.13805245,102090.0,102080.0,1.19826852]
["bitfinex-derivatives","BTCF0:USTF0",1736206147954,0.13805245,102090.0,102080.0,1.26086852]
["bitfinex-derivatives","BTCF0:USTF0",1736206149647,0.13805245,102090.0,102080.0,1.58659822]
["bitfinex-derivatives","BTCF0:USTF0",1736206150049,0.13805245,102090.0,102080.0,1.22579822]
["bitfinex-derivatives","BTCF0:USTF0",1736206150250,0.08909845,102090.0,102080.0,1.58659822]
["bitfinex-derivatives","BTCF0:USTF0",1736206150553,0.22762978,102100.0,102080.0,1.68451422]
["bitfinex-derivatives","BTCF0:USTF0",1736206150554,0.19652978,102100.0,102080.0,1.68451422]
["bitfinex-derivatives","BTCF0:USTF0",1736206150757,0.34327253,102100.0,102090.0,0.47013666]
["bitfinex-derivatives","BTCF0:USTF0",1736206152158,0.079049,102100.0,102090.0,1.42501056]
["bitfinex-derivatives","BTCF0:USTF0",1736206152759,0.079049,102100.0,102090.0,1.42701056]
["bitfinex-derivatives","BTCF0:USTF0",1736206154957,0.079049,102100.0,102090.0,1.06621056]
["bitfinex-derivatives","BTCF0:USTF0",1736206155155,0.079049,102100.0,102090.0,1.42701056]
["bitfinex-derivatives","BTCF0:USTF0",1736206159761,0.0301,102100.0,102090.0,1.42701056]
["bitfinex-derivatives","BTCF0:USTF0",1736206159956,0.0301,102100.0,102090.0,1.48739322]
["bitfinex-derivatives","BTCF0:USTF0",1736206160359,0.0301,102100.0,102090.0,1.49740951]
["bitfinex-derivatives","BTCF0:USTF0",1736206161662,0.22992778,102110.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736206161863,0.22992778,102110.0,102100.0,0.53051432]
["bitfinex-derivatives","BTCF0:USTF0",1736206163174,0.112447,102110.0,102100.0,1.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1736206163859,0.113447,102110.0,102100.0,1.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1736206166661,0.049947,102110.0,102100.0,1.09828623]
["bitfinex-derivatives","BTCF0:USTF0",1736206170072,0.11032966,102110.0,102100.0,0.61672091]
["bitfinex-derivatives","BTCF0:USTF0",1736206170371,0.049947,102110.0,102100.0,0.67710357]
["bitfinex-derivatives","BTCF0:USTF0",1736206171568,0.16742778,102110.0,102100.0,0.34325922]
["bitfinex-derivatives","BTCF0:USTF0",1736206174775,0.16742778,102110.0,102100.0,0.40171946]
["bitfinex-derivatives","BTCF0:USTF0",1736206177081,0.16742778,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206177576,0.16742778,102110.0,102100.0,1.0389771]
["bitfinex-derivatives","BTCF0:USTF0",1736206180973,0.16742778,102110.0,102100.0,1.38973719]
["bitfinex-derivatives","BTCF0:USTF0",1736206181383,0.16742778,102110.0,102100.0,1.45011985]
["bitfinex-derivatives","BTCF0:USTF0",1736206184868,0.16742778,102110.0,102100.0,1.38973719]
["bitfinex-derivatives","BTCF0:USTF0",1736206188082,0.22781044,102110.0,102100.0,1.32935453]
["bitfinex-derivatives","BTCF0:USTF0",1736206189083,0.22781044,102110.0,102100.0,1.38973719]
["bitfinex-derivatives","BTCF0:USTF0",1736206191280,0.22781044,102110.0,102100.0,0.96855453]
["bitfinex-derivatives","BTCF0:USTF0",1736206191882,0.22781044,102110.0,102100.0,0.61779444]
["bitfinex-derivatives","BTCF0:USTF0",1736206193406,0.22781044,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206193702,0.37455319,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206196906,0.31417053,102110.0,102100.0,0.61779444]
["bitfinex-derivatives","BTCF0:USTF0",1736206197099,0.37455319,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206197294,0.37455319,102110.0,102100.0,0.61779444]
["bitfinex-derivatives","BTCF0:USTF0",1736206197599,0.37455319,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206199203,0.31417053,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206199403,0.22781044,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206199602,0.16742778,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206200205,0.22781044,102110.0,102100.0,0.6781771]
["bitfinex-derivatives","BTCF0:USTF0",1736206200503,0.22781044,102110.0,102100.0,0.61779444]
["bitfinex-derivatives","BTCF0:USTF0",1736206200700,0.37455319,102110.0,102100.0,1.02893719]
["bitfinex-derivatives","BTCF0:USTF0",1736206201608,0.31417053,102110.0,102100.0,1.02893719]
["bitfinex-derivatives","BTCF0:USTF0",1736206203207,0.31417053,102110.0,102100.0,1.45011985]
["bitfinex-derivatives","BTCF0:USTF0",1736206203407,0.31417053,102110.0,102100.0,1.54391985]
["bitfinex-derivatives","BTCF0:USTF0",1736206204909,0.16742778,102110.0,102100.0,1.58040194]
["bitfinex-derivatives","BTCF0:USTF0",1736206208318,0.049947,102110.0,102100.0,1.58040194]
["bitfinex-derivatives","BTCF0:USTF0",1736206210117,0.001,102110.0,102100.0,1.6407846]
["bitfinex-derivatives","BTCF0:USTF0",1736206210319,0.31316353,102120.0,102110.0,0.048944]
["bitfinex-derivatives","BTCF0:USTF0",1736206210512,0.31316353,102120.0,102110.0,0.47012666]
["bitfinex-derivatives","BTCF0:USTF0",1736206211521,0.04994,102120.0,102110.0,0.47012666]
["bitfinex-derivatives","BTCF0:USTF0",1736206211713,0.05494,102120.0,102110.0,0.47012666]
["bitfinex-derivatives","BTCF0:USTF0",1736206213321,0.05494,102120.0,102110.0,1.42638101]
["bitfinex-derivatives","BTCF0:USTF0",1736206214612,0.05494,102120.0,102110.0,1.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1736206215616,0.08614,102120.0,102110.0,1.09751112]
["bitfinex-derivatives","BTCF0:USTF0",1736206216531,0.08614,102120.0,102110.0,1.10718325]
["bitfinex-derivatives","BTCF0:USTF0",1736206217522,0.08614,102120.0,102110.0,1.04853215]
["bitfinex-derivatives","BTCF0:USTF0",1736206220127,0.08614,102120.0,102110.0,1.28234821]
["bitfinex-derivatives","BTCF0:USTF0",1736206220626,0.05494,102120.0,102110.0,1.28234821]
["bitfinex-derivatives","BTCF0:USTF0",1736206220825,0.05494,102120.0,102110.0,0.47979879]
["bitfinex-derivatives","BTCF0:USTF0",1736206221617,0.06489212,102120.0,102110.0,0.47979879]
["bitfinex-derivatives","BTCF0:USTF0",1736206222815,0.05494,102120.0,102110.0,0.47979879]
["bitfinex-derivatives","BTCF0:USTF0",1736206223928,0.006,102120.0,102110.0,0.54018145]
["bitfinex-derivatives","BTCF0:USTF0",1736206224431,0.006,102120.0,102110.0,1.45565526]
["bitfinex-derivatives","BTCF0:USTF0",1736206225620,0.006,102120.0,102110.0,1.16345519]
["bitfinex-derivatives","BTCF0:USTF0",1736206226027,0.006,102120.0,102110.0,1.48842408]
["bitfinex-derivatives","BTCF0:USTF0",1736206226326,0.78592421,102140.0,102110.0,1.48842408]
["bitfinex-derivatives","BTCF0:USTF0",1736206226536,0.73699121,102140.0,102130.0,0.10931766]
["bitfinex-derivatives","BTCF0:USTF0",1736206227335,0.59051276,102140.0,102130.0,0.28463473]
["bitfinex-derivatives","BTCF0:USTF0",1736206227522,0.59151276,102140.0,102130.0,0.28463473]
["bitfinex-derivatives","BTCF0:USTF0",1736206228131,0.23371276,102140.0,102130.0,0.64543473]
["bitfinex-derivatives","BTCF0:USTF0",1736206228722,0.23371276,102140.0,102130.0,0.64643473]
["bitfinex-derivatives","BTCF0:USTF0",1736206229231,0.29809542,102140.0,102130.0,0.64643473]
["bitfinex-derivatives","BTCF0:USTF0",1736206230218,0.29809542,102140.0,102130.0,0.88019082]
["bitfinex-derivatives","BTCF0:USTF0",1736206231633,0.23771276,102140.0,102130.0,0.88019082]
["bitfinex-derivatives","BTCF0:USTF0",1736206232336,0.12053,102140.0,102130.0,0.88019082]
["bitfinex-derivatives","BTCF0:USTF0",1736206233424,0.12053,102140.0,102130.0,1.2674171]
["bitfinex-derivatives","BTCF0:USTF0",1736206233624,0.12053,102140.0,102130.0,1.27710569]
["bitfinex-derivatives","BTCF0:USTF0",1736206234825,0.12053,102140.0,102130.0,1.00675746]
["bitfinex-derivatives","BTCF0:USTF0",1736206235718,0.12053,102140.0,102130.0,0.57588621]
["bitfinex-derivatives","BTCF0:USTF0",1736206235919,0.18091266,102140.0,102130.0,0.63626887]
["bitfinex-derivatives","BTCF0:USTF0",1736206236228,0.18091266,102140.0,102130.0,0.57588621]
["bitfinex-derivatives","BTCF0:USTF0",1736206237429,0.12053,102140.0,102130.0,0.57588621]
["bitfinex-derivatives","BTCF0:USTF0",1736206237637,0.23771276,102140.0,102130.0,0.4590683]
["bitfinex-derivatives","BTCF0:USTF0",1736206238035,0.23771276,102140.0,102130.0,0.51945096]
["bitfinex-derivatives","BTCF0:USTF0",1736206240139,0.23771276,102140.0,102130.0,0.34407375]
["bitfinex-derivatives","BTCF0:USTF0",1736206247540,0.38419121,102140.0,102130.0,0.34407375]
["bitfinex-derivatives","BTCF0:USTF0",1736206250137,0.38419121,102140.0,102130.0,0.63626887]
["bitfinex-derivatives","BTCF0:USTF0",1736206251243,0.26700845,102140.0,102130.0,0.57588621]
["bitfinex-derivatives","BTCF0:USTF0",1736206251443,0.68819111,102140.0,102130.0,0.52695121]
["bitfinex-derivatives","BTCF0:USTF0",1736206252746,0.68819111,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206254144,0.32739111,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206254350,0.68819111,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206257237,0.74857377,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206257445,1.10937377,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206257644,1.04899111,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206258353,1.10937377,102140.0,102130.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206259751,1.13866946,102140.0,102130.0,0.41039249]
["bitfinex-derivatives","BTCF0:USTF0",1736206260346,1.0782868,102140.0,102130.0,0.41039249]
["bitfinex-derivatives","BTCF0:USTF0",1736206260955,1.13866946,102140.0,102130.0,0.41039249]
["bitfinex-derivatives","BTCF0:USTF0",1736206261153,1.0782868,102140.0,102130.0,0.41039249]
["bitfinex-derivatives","BTCF0:USTF0",1736206261346,1.13866946,102140.0,102130.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1736206261546,1.0782868,102140.0,102130.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1736206263643,1.22496299,102140.0,102130.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1736206264858,1.0782868,102140.0,102130.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1736206267560,1.28533956,102140.0,102130.0,0.1766364]
["bitfinex-derivatives","BTCF0:USTF0",1736206268258,0.048935,102130.0,102120.0,0.52595121]
["bitfinex-derivatives","BTCF0:USTF0",1736206268459,0.50281766,102130.0,102120.0,0.52595121]
["bitfinex-derivatives","BTCF0:USTF0",1736206268858,0.50281766,102130.0,102120.0,0.23375609]
["bitfinex-derivatives","BTCF0:USTF0",1736206269460,0.50581766,102130.0,102120.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206270255,0.65546101,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206274270,0.66534036,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206276371,0.6049577,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206276669,0.66534036,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206279759,0.6049577,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206280159,0.66534036,102130.0,102120.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206289076,0.72572302,102130.0,102120.0,0.23475609]
["bitfinex-derivatives","BTCF0:USTF0",1736206289265,0.048939,102120.0,102110.0,0.29219512]
["bitfinex-derivatives","BTCF0:USTF0",1736206289472,0.59410432,102120.0,102110.0,0.29219512]
["bitfinex-derivatives","BTCF0:USTF0",1736206290566,0.59510432,102120.0,102110.0,0.29219512]
["bitfinex-derivatives","BTCF0:USTF0",1736206291272,0.048944,102110.0,102100.0,0.35064008]
["bitfinex-derivatives","BTCF0:USTF0",1736206291464,0.56350932,102110.0,102100.0,0.35064008]
["bitfinex-derivatives","BTCF0:USTF0",1736206294963,0.56350932,102110.0,102070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736206294964,0.048959,102080.0,102070.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736206295178,0.048963,102070.0,102050.0,0.3605751]
["bitfinex-derivatives","BTCF0:USTF0",1736206295367,0.53053332,102060.0,102050.0,0.38224008]
["bitfinex-derivatives","BTCF0:USTF0",1736206295573,0.53053332,102060.0,102050.0,0.35064008]
["bitfinex-derivatives","BTCF0:USTF0",1736206295764,0.89133332,102060.0,102050.0,0.35064008]
["bitfinex-derivatives","BTCF0:USTF0",1736206296672,0.048973,102050.0,102040.0,0.06059498]
["bitfinex-derivatives","BTCF0:USTF0",1736206296871,0.47015566,102050.0,102040.0,0.06059498]
["bitfinex-derivatives","BTCF0:USTF0",1736206297080,0.50195689,102050.0,102040.0,0.06059498]
["bitfinex-derivatives","BTCF0:USTF0",1736206297576,0.409773,102050.0,102040.0,0.06059498]
["bitfinex-derivatives","BTCF0:USTF0",1736206298283,0.409773,102050.0,102040.0,0.06959498]
["bitfinex-derivatives","BTCF0:USTF0",1736206298477,0.048973,102050.0,102040.0,0.06959498]
["bitfinex-derivatives","BTCF0:USTF0",1736206299383,0.048973,102050.0,102040.0,0.07559498]
["bitfinex-derivatives","BTCF0:USTF0",1736206299681,0.409773,102050.0,102040.0,0.07559498]
["bitfinex-derivatives","BTCF0:USTF0",1736206299882,0.50195689,102050.0,102040.0,0.07559498]
["bitfinex-derivatives","BTCF0:USTF0",1736206300278,0.409773,102050.0,102040.0,0.07559498]
["bitfinex-derivatives","BTCF0:USTF0",1736206300978,0.50195689,102050.0,102040.0,0.07559498]
["bitfinex-derivatives","BTCF0:USTF0",1736206301375,0.50195689,102050.0,102040.0,0.01509498]
["bitfinex-derivatives","BTCF0:USTF0",1736206301574,0.56645689,102050.0,102040.0,0.01509498]
["bitfinex-derivatives","BTCF0:USTF0",1736206304989,0.57145689,102050.0,102040.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736206306482,0.57145689,102050.0,102020.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736206306677,0.14116689,102030.0,102020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736206306986,0.048983,102030.0,102020.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736206308571,0.048983,102030.0,102020.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1736206308878,0.048983,102030.0,102020.0,0.478987]
["bitfinex-derivatives","BTCF0:USTF0",1736206309077,0.048983,102030.0,102020.0,0.118187]
["bitfinex-derivatives","BTCF0:USTF0",1736206309578,0.048983,102030.0,102020.0,0.57117089]
["bitfinex-derivatives","BTCF0:USTF0",1736206309988,0.048983,102030.0,102020.0,0.56917089]
["bitfinex-derivatives","BTCF0:USTF0",1736206310787,0.048983,102030.0,102020.0,0.57610002]
["bitfinex-derivatives","BTCF0:USTF0",1736206310977,0.048983,102030.0,102020.0,0.57910002]
["bitfinex-derivatives","BTCF0:USTF0",1736206311488,0.048983,102030.0,102020.0,0.07412913]
["bitfinex-derivatives","BTCF0:USTF0",1736206311675,0.048983,102030.0,102020.0,0.00992913]
["bitfinex-derivatives","BTCF0:USTF0",1736206311876,0.048987,102020.0,102010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206312076,0.048992,102010.0,102000.0,0.572093]
["bitfinex-derivatives","BTCF0:USTF0",1736206312282,0.048992,102010.0,102000.0,0.603693]
["bitfinex-derivatives","BTCF0:USTF0",1736206312484,0.048992,102010.0,102000.0,0.69587689]
["bitfinex-derivatives","BTCF0:USTF0",1736206313275,0.048992,102010.0,102000.0,0.603693]
["bitfinex-derivatives","BTCF0:USTF0",1736206313476,0.048992,102010.0,102000.0,0.69587689]
["bitfinex-derivatives","BTCF0:USTF0",1736206313872,0.048992,102010.0,102000.0,0.70588328]
["bitfinex-derivatives","BTCF0:USTF0",1736206314380,0.048992,102010.0,102000.0,0.61369939]
["bitfinex-derivatives","BTCF0:USTF0",1736206314978,0.048992,102010.0,102000.0,0.79806717]
["bitfinex-derivatives","BTCF0:USTF0",1736206315186,0.048992,102010.0,102000.0,0.80206717]
["bitfinex-derivatives","BTCF0:USTF0",1736206315386,0.048992,102010.0,102000.0,0.80906717]
["bitfinex-derivatives","BTCF0:USTF0",1736206315588,0.048992,102010.0,102000.0,0.71688328]
["bitfinex-derivatives","BTCF0:USTF0",1736206315888,0.048987,102020.0,102000.0,0.71688328]
["bitfinex-derivatives","BTCF0:USTF0",1736206315889,0.048991,102020.0,102010.0,0.048988]
["bitfinex-derivatives","BTCF0:USTF0",1736206316084,0.048991,102020.0,102010.0,0.50197189]
["bitfinex-derivatives","BTCF0:USTF0",1736206316285,0.048991,102020.0,102010.0,0.14117189]
["bitfinex-derivatives","BTCF0:USTF0",1736206316481,0.048991,102020.0,102010.0,0.50197189]
["bitfinex-derivatives","BTCF0:USTF0",1736206316685,0.048991,102020.0,102010.0,0.14117189]
["bitfinex-derivatives","BTCF0:USTF0",1736206317088,0.048991,102020.0,102010.0,0.50197189]
["bitfinex-derivatives","BTCF0:USTF0",1736206318088,0.048991,102020.0,102010.0,0.50397189]
["bitfinex-derivatives","BTCF0:USTF0",1736206318289,0.048991,102020.0,102010.0,0.414788]
["bitfinex-derivatives","BTCF0:USTF0",1736206318491,0.14117489,102020.0,102010.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736206318884,0.048991,102020.0,102010.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736206319084,0.048991,102020.0,102010.0,0.50697589]
["bitfinex-derivatives","BTCF0:USTF0",1736206324293,0.13679537,102020.0,102010.0,0.414792]
["bitfinex-derivatives","BTCF0:USTF0",1736206324686,0.13679537,102020.0,102010.0,0.50697589]
["bitfinex-derivatives","BTCF0:USTF0",1736206325889,0.25386786,102020.0,102010.0,0.50697589]
["bitfinex-derivatives","BTCF0:USTF0",1736206326584,0.20864062,102030.0,102010.0,0.50697589]
["bitfinex-derivatives","BTCF0:USTF0",1736206326794,0.20864062,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736206326995,0.25762462,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736206328186,0.25762462,102030.0,102020.0,0.50197089]
["bitfinex-derivatives","BTCF0:USTF0",1736206328791,0.111284,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736206330194,0.25762462,102030.0,102020.0,0.409787]
["bitfinex-derivatives","BTCF0:USTF0",1736206330495,0.048987,102020.0,102010.0,0.34116835]
["bitfinex-derivatives","BTCF0:USTF0",1736206330696,0.53357089,102020.0,102010.0,0.34116835]
["bitfinex-derivatives","BTCF0:USTF0",1736206331496,0.53357089,102020.0,102010.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736206331999,0.53357089,102020.0,102010.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1736206332395,0.53357089,102020.0,102010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736206332593,0.048992,102010.0,102000.0,0.39217835]
["bitfinex-derivatives","BTCF0:USTF0",1736206332898,0.53307589,102010.0,102000.0,0.39217835]
["bitfinex-derivatives","BTCF0:USTF0",1736206334195,0.70884211,102010.0,102000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736206334791,0.70984211,102010.0,102000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736206335401,0.85644515,102010.0,102000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736206336599,0.67967893,102010.0,102000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736206336999,0.67967893,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736206338602,0.70987893,102010.0,102000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736206341007,0.71087893,102010.0,102000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736206341201,0.26189504,102010.0,102000.0,0.148997]
["bitfinex-derivatives","BTCF0:USTF0",1736206341506,0.15160304,102010.0,102000.0,0.69416478]
["bitfinex-derivatives","BTCF0:USTF0",1736206341804,0.15160304,102010.0,102000.0,0.72596478]
["bitfinex-derivatives","BTCF0:USTF0",1736206342007,0.005,102010.0,102000.0,0.72596478]
["bitfinex-derivatives","BTCF0:USTF0",1736206343403,0.005,102010.0,102000.0,1.28076707]
["bitfinex-derivatives","BTCF0:USTF0",1736206349207,0.005,102010.0,102000.0,1.06459929]
["bitfinex-derivatives","BTCF0:USTF0",1736206349515,0.005,102010.0,102000.0,1.16675298]
["bitfinex-derivatives","BTCF0:USTF0",1736206349814,0.005,102010.0,102000.0,1.23145298]
["bitfinex-derivatives","BTCF0:USTF0",1736206350202,0.005,102010.0,102000.0,1.26395298]
["bitfinex-derivatives","BTCF0:USTF0",1736206351204,0.005,102010.0,102000.0,1.35613687]
["bitfinex-derivatives","BTCF0:USTF0",1736206351905,0.081486,102030.0,102020.0,0.048987]
["bitfinex-derivatives","BTCF0:USTF0",1736206352102,0.081486,102030.0,102020.0,0.50197089]
["bitfinex-derivatives","BTCF0:USTF0",1736206352298,0.048986,102030.0,102020.0,0.50197089]
["bitfinex-derivatives","BTCF0:USTF0",1736206352505,0.048986,102030.0,102020.0,0.53467089]
["bitfinex-derivatives","BTCF0:USTF0",1736206353107,0.053986,102030.0,102020.0,0.76874902]
["bitfinex-derivatives","BTCF0:USTF0",1736206353617,0.061986,102030.0,102020.0,0.76974902]
["bitfinex-derivatives","BTCF0:USTF0",1736206354416,0.061986,102030.0,102020.0,0.28406513]
["bitfinex-derivatives","BTCF0:USTF0",1736206354610,0.093386,102030.0,102020.0,0.28406513]
["bitfinex-derivatives","BTCF0:USTF0",1736206355715,0.093386,102030.0,102020.0,0.14217089]
["bitfinex-derivatives","BTCF0:USTF0",1736206356915,0.093386,102030.0,102020.0,0.50297089]
["bitfinex-derivatives","BTCF0:USTF0",1736206357313,0.061986,102030.0,102020.0,0.53487089]
["bitfinex-derivatives","BTCF0:USTF0",1736206357817,0.013,102030.0,102020.0,0.53487089]
["bitfinex-derivatives","BTCF0:USTF0",1736206358020,0.013,102030.0,102020.0,0.56777089]
["bitfinex-derivatives","BTCF0:USTF0",1736206359107,0.013,102030.0,102020.0,0.80184902]
["bitfinex-derivatives","BTCF0:USTF0",1736206361917,0.30908874,102050.0,102020.0,0.80184902]
["bitfinex-derivatives","BTCF0:USTF0",1736206362108,0.35806474,102050.0,102030.0,0.45298389]
["bitfinex-derivatives","BTCF0:USTF0",1736206362308,0.048981,102040.0,102030.0,0.50196189]
["bitfinex-derivatives","BTCF0:USTF0",1736206363718,0.048981,102040.0,102030.0,0.409778]
["bitfinex-derivatives","BTCF0:USTF0",1736206364613,0.051981,102040.0,102030.0,0.410778]
["bitfinex-derivatives","BTCF0:USTF0",1736206369216,0.051981,102040.0,102030.0,0.049978]
["bitfinex-derivatives","BTCF0:USTF0",1736206369922,0.051981,102040.0,102030.0,0.28405613]
["bitfinex-derivatives","BTCF0:USTF0",1736206373315,0.19858404,102040.0,102030.0,0.28405613]
["bitfinex-derivatives","BTCF0:USTF0",1736206373519,0.19858404,102040.0,102030.0,0.64485613]
["bitfinex-derivatives","BTCF0:USTF0",1736206375829,0.19858404,102040.0,102030.0,0.73704002]
["bitfinex-derivatives","BTCF0:USTF0",1736206376221,0.19858404,102040.0,102030.0,0.64485613]
["bitfinex-derivatives","BTCF0:USTF0",1736206376421,0.19858404,102040.0,102030.0,0.93703448]
["bitfinex-derivatives","BTCF0:USTF0",1736206378026,0.19858404,102040.0,102030.0,1.19890777]
["bitfinex-derivatives","BTCF0:USTF0",1736206378230,0.19858404,102040.0,102030.0,1.29109166]
["bitfinex-derivatives","BTCF0:USTF0",1736206378431,0.19858404,102040.0,102030.0,1.38327555]
["bitfinex-derivatives","BTCF0:USTF0",1736206379223,0.051981,102040.0,102030.0,1.40765361]
["bitfinex-derivatives","BTCF0:USTF0",1736206380924,0.051981,102040.0,102030.0,1.11547526]
["bitfinex-derivatives","BTCF0:USTF0",1736206381920,0.003,102040.0,102030.0,1.11547526]
["bitfinex-derivatives","BTCF0:USTF0",1736206382128,0.003,102040.0,102030.0,1.20765915]
["bitfinex-derivatives","BTCF0:USTF0",1736206382330,0.051978,102040.0,102030.0,1.11547526]
["bitfinex-derivatives","BTCF0:USTF0",1736206384825,0.051978,102040.0,102030.0,1.40872958]
["bitfinex-derivatives","BTCF0:USTF0",1736206386435,0.051978,102040.0,102030.0,1.42572457]
["bitfinex-derivatives","BTCF0:USTF0",1736206387935,0.051978,102040.0,102030.0,1.11547526]
["bitfinex-derivatives","BTCF0:USTF0",1736206389336,0.051978,102040.0,102030.0,1.40867981]
["bitfinex-derivatives","BTCF0:USTF0",1736206391136,0.051978,102040.0,102030.0,1.3769788]
["bitfinex-derivatives","BTCF0:USTF0",1736206391731,0.003,102040.0,102030.0,1.43746168]
["bitfinex-derivatives","BTCF0:USTF0",1736206392131,0.11736345,102050.0,102040.0,0.048978]
["bitfinex-derivatives","BTCF0:USTF0",1736206392438,0.11736345,102050.0,102040.0,0.62634376]
["bitfinex-derivatives","BTCF0:USTF0",1736206392836,0.048969,102060.0,102040.0,0.62634376]
["bitfinex-derivatives","BTCF0:USTF0",1736206393144,0.048969,102060.0,102050.0,0.47025088]
["bitfinex-derivatives","BTCF0:USTF0",1736206394136,0.051969,102060.0,102050.0,0.47025088]
["bitfinex-derivatives","BTCF0:USTF0",1736206395139,0.051969,102060.0,102050.0,0.5019091]
["bitfinex-derivatives","BTCF0:USTF0",1736206395443,0.051969,102060.0,102050.0,0.5029091]
["bitfinex-derivatives","BTCF0:USTF0",1736206395742,0.051969,102060.0,102050.0,1.29186177]
["bitfinex-derivatives","BTCF0:USTF0",1736206396041,0.048969,102060.0,102050.0,1.29186177]
["bitfinex-derivatives","BTCF0:USTF0",1736206396942,0.048969,102060.0,102050.0,1.30178347]
["bitfinex-derivatives","BTCF0:USTF0",1736206398745,0.048969,102060.0,102050.0,0.7470883]
["bitfinex-derivatives","BTCF0:USTF0",1736206404353,0.048969,102060.0,102050.0,1.3083278]
["bitfinex-derivatives","BTCF0:USTF0",1736206409461,0.048969,102060.0,102050.0,1.0740703]
["bitfinex-derivatives","BTCF0:USTF0",1736206410356,0.048969,102060.0,102050.0,0.9720075]
["bitfinex-derivatives","BTCF0:USTF0",1736206411358,0.048969,102060.0,102050.0,1.0641486]
["bitfinex-derivatives","BTCF0:USTF0",1736206412270,0.048969,102060.0,102050.0,1.29866942]
["bitfinex-derivatives","BTCF0:USTF0",1736206414267,0.048969,102060.0,102050.0,1.29766942]
["bitfinex-derivatives","BTCF0:USTF0",1736206414561,0.048969,102060.0,102050.0,1.29866942]
["bitfinex-derivatives","BTCF0:USTF0",1736206414764,0.048969,102060.0,102050.0,1.30833247]
["bitfinex-derivatives","BTCF0:USTF0",1736206415267,0.048969,102060.0,102050.0,1.27666218]
["bitfinex-derivatives","BTCF0:USTF0",1736206416266,0.048969,102060.0,102050.0,1.26699913]
["bitfinex-derivatives","BTCF0:USTF0",1736206416465,0.048969,102060.0,102050.0,0.90619913]
["bitfinex-derivatives","BTCF0:USTF0",1736206419765,0.048969,102060.0,102050.0,1.26699913]
["bitfinex-derivatives","BTCF0:USTF0",1736206422359,0.048969,102060.0,102050.0,1.03247831]
["bitfinex-derivatives","BTCF0:USTF0",1736206423161,0.048969,102060.0,102050.0,0.67167831]
["bitfinex-derivatives","BTCF0:USTF0",1736206423369,0.05893218,102060.0,102050.0,1.03247831]
["bitfinex-derivatives","BTCF0:USTF0",1736206423761,0.5495249,102070.0,102050.0,1.03247831]
["bitfinex-derivatives","BTCF0:USTF0",1736206423961,0.04897,102060.0,102050.0,1.03247831]
["bitfinex-derivatives","BTCF0:USTF0",1736206424967,0.1958061,102060.0,102050.0,1.03247831]
["bitfinex-derivatives","BTCF0:USTF0",1736206426271,0.04897,102060.0,102050.0,1.38311839]
["bitfinex-derivatives","BTCF0:USTF0",1736206430674,0.37156832,102070.0,102060.0,0.048968]
["bitfinex-derivatives","BTCF0:USTF0",1736206430873,0.37156832,102070.0,102060.0,0.53343881]
["bitfinex-derivatives","BTCF0:USTF0",1736206431072,0.37156832,102070.0,102060.0,0.56583881]
["bitfinex-derivatives","BTCF0:USTF0",1736206432074,0.1958021,102070.0,102060.0,1.3618811]
["bitfinex-derivatives","BTCF0:USTF0",1736206433476,0.1958021,102070.0,102060.0,1.0010811]
["bitfinex-derivatives","BTCF0:USTF0",1736206433679,0.1958021,102070.0,102060.0,1.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1736206434179,0.25627291,102070.0,102060.0,1.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1736206435068,0.25627291,102070.0,102060.0,1.3628811]
["bitfinex-derivatives","BTCF0:USTF0",1736206435366,0.25627291,102070.0,102060.0,1.0020811]
["bitfinex-derivatives","BTCF0:USTF0",1736206435572,0.25627291,102070.0,102060.0,0.73366348]
["bitfinex-derivatives","BTCF0:USTF0",1736206436474,0.1958021,102070.0,102060.0,0.73366348]
["bitfinex-derivatives","BTCF0:USTF0",1736206436675,0.25627291,102070.0,102060.0,0.73366348]
["bitfinex-derivatives","BTCF0:USTF0",1736206436870,0.25627291,102070.0,102060.0,0.7433862]
["bitfinex-derivatives","BTCF0:USTF0",1736206437066,0.25627291,102070.0,102060.0,0.45056432]
["bitfinex-derivatives","BTCF0:USTF0",1736206437266,0.25627291,102070.0,102060.0,0.81136432]
["bitfinex-derivatives","BTCF0:USTF0",1736206438577,0.25627291,102070.0,102060.0,1.37294703]
["bitfinex-derivatives","BTCF0:USTF0",1736206439371,0.25627291,102070.0,102060.0,1.36322431]
["bitfinex-derivatives","BTCF0:USTF0",1736206439574,0.25627291,102070.0,102060.0,1.3027535]
["bitfinex-derivatives","BTCF0:USTF0",1736206443480,0.25627291,102070.0,102060.0,1.03399267]
["bitfinex-derivatives","BTCF0:USTF0",1736206444976,0.25627291,102070.0,102060.0,0.74117079]
["bitfinex-derivatives","BTCF0:USTF0",1736206446188,0.25627291,102070.0,102060.0,1.03399267]
["bitfinex-derivatives","BTCF0:USTF0",1736206450381,0.25627291,102070.0,102060.0,1.30283499]
["bitfinex-derivatives","BTCF0:USTF0",1736206453580,0.25627291,102070.0,102060.0,1.25386699]
["bitfinex-derivatives","BTCF0:USTF0",1736206453787,0.25627291,102070.0,102060.0,1.22146699]
["bitfinex-derivatives","BTCF0:USTF0",1736206454088,0.28737291,102070.0,102060.0,1.22146699]
["bitfinex-derivatives","BTCF0:USTF0",1736206455892,0.06047081,102070.0,102060.0,1.22146699]
["bitfinex-derivatives","BTCF0:USTF0",1736206456699,0.10943681,102070.0,102060.0,1.22146699]
["bitfinex-derivatives","BTCF0:USTF0",1736206458286,0.47023681,102070.0,102060.0,0.79746699]
["bitfinex-derivatives","BTCF0:USTF0",1736206458496,0.47023681,102070.0,102060.0,0.5626642]
["bitfinex-derivatives","BTCF0:USTF0",1736206459100,0.50223681,102070.0,102060.0,0.5626642]
["bitfinex-derivatives","BTCF0:USTF0",1736206459594,0.67800303,102070.0,102060.0,0.17725464]
["bitfinex-derivatives","BTCF0:USTF0",1736206461191,0.67800303,102070.0,102060.0,0.41223964]
["bitfinex-derivatives","BTCF0:USTF0",1736206465895,0.31720303,102070.0,102060.0,0.41223964]
["bitfinex-derivatives","BTCF0:USTF0",1736206466094,0.67800303,102070.0,102060.0,0.41223964]
["bitfinex-derivatives","BTCF0:USTF0",1736206470990,0.67800303,102070.0,102060.0,0.21438364]
["bitfinex-derivatives","BTCF0:USTF0",1736206470991,0.73847384,102070.0,102060.0,0.21438364]
["bitfinex-derivatives","BTCF0:USTF0",1736206471199,0.83640484,102070.0,102050.0,0.29282188]
["bitfinex-derivatives","BTCF0:USTF0",1736206471398,0.474168,102060.0,102050.0,0.29282188]
["bitfinex-derivatives","BTCF0:USTF0",1736206471694,0.59510962,102060.0,102050.0,0.29282188]
["bitfinex-derivatives","BTCF0:USTF0",1736206472492,0.59510962,102060.0,102040.0,0.77737469]
["bitfinex-derivatives","BTCF0:USTF0",1736206472493,0.048973,102050.0,102040.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736206472687,0.47024381,102050.0,102040.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736206474093,0.47024381,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736206474494,0.47024381,102050.0,102040.0,0.15817081]
["bitfinex-derivatives","BTCF0:USTF0",1736206474803,0.47024381,102050.0,102040.0,0.20714881]
["bitfinex-derivatives","BTCF0:USTF0",1736206475001,0.47024381,102050.0,102040.0,0.146678]
["bitfinex-derivatives","BTCF0:USTF0",1736206476203,0.47024381,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736206476591,0.58746523,102050.0,102040.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1736206477002,0.64793604,102050.0,102040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736206477306,0.58746523,102050.0,102040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736206478598,0.64793604,102050.0,102040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736206478803,0.58746523,102050.0,102040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736206480297,0.64793604,102050.0,102040.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736206480497,0.048983,102030.0,102020.0,0.69884241]
["bitfinex-derivatives","BTCF0:USTF0",1736206480703,0.10945381,102030.0,102020.0,0.76354241]
["bitfinex-derivatives","BTCF0:USTF0",1736206481605,0.10945381,102030.0,102020.0,0.76454241]
["bitfinex-derivatives","BTCF0:USTF0",1736206481804,0.19732529,102030.0,102020.0,0.47172053]
["bitfinex-derivatives","BTCF0:USTF0",1736206482197,0.19732529,102030.0,102020.0,0.52070753]
["bitfinex-derivatives","BTCF0:USTF0",1736206484305,0.10945381,102030.0,102020.0,0.52070753]
["bitfinex-derivatives","BTCF0:USTF0",1736206485904,0.06047081,102030.0,102020.0,0.58117834]
["bitfinex-derivatives","BTCF0:USTF0",1736206486300,0.048983,102030.0,102020.0,0.58117834]
["bitfinex-derivatives","BTCF0:USTF0",1736206488408,0.048983,102030.0,102020.0,1.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1736206489210,0.21685161,102040.0,102020.0,1.1980968]
["bitfinex-derivatives","BTCF0:USTF0",1736206489411,0.21685161,102040.0,102030.0,0.06047081]
["bitfinex-derivatives","BTCF0:USTF0",1736206489611,0.21685161,102040.0,102030.0,0.10945381]
["bitfinex-derivatives","BTCF0:USTF0",1736206489807,0.27732242,102040.0,102030.0,0.10945381]
["bitfinex-derivatives","BTCF0:USTF0",1736206490209,0.21685161,102040.0,102030.0,0.10945381]
["bitfinex-derivatives","BTCF0:USTF0",1736206490413,0.27732242,102040.0,102030.0,0.10945381]
["bitfinex-derivatives","BTCF0:USTF0",1736206491606,0.21685161,102040.0,102030.0,0.47025381]
["bitfinex-derivatives","BTCF0:USTF0",1736206492713,0.13685148,102040.0,102030.0,0.47025381]
["bitfinex-derivatives","BTCF0:USTF0",1736206494104,0.19732229,102040.0,102030.0,0.47025381]
["bitfinex-derivatives","BTCF0:USTF0",1736206494300,0.19732229,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736206494908,0.19732229,102040.0,102030.0,0.47025381]
["bitfinex-derivatives","BTCF0:USTF0",1736206495110,0.19732229,102040.0,102030.0,0.409783]
["bitfinex-derivatives","BTCF0:USTF0",1736206499620,0.10945081,102040.0,102030.0,0.70260488]
["bitfinex-derivatives","BTCF0:USTF0",1736206500212,0.10945081,102040.0,102030.0,0.76307569]
["bitfinex-derivatives","BTCF0:USTF0",1736206500213,0.04898,102040.0,102030.0,0.76307569]
["bitfinex-derivatives","BTCF0:USTF0",1736206500415,0.04898,102040.0,102030.0,0.70260488]
["bitfinex-derivatives","BTCF0:USTF0",1736206500615,0.04898,102040.0,102030.0,0.76307569]
["bitfinex-derivatives","BTCF0:USTF0",1736206501120,0.04898,102040.0,102030.0,1.0266347]
["bitfinex-derivatives","BTCF0:USTF0",1736206502115,0.19540489,102040.0,102030.0,1.0266347]
["bitfinex-derivatives","BTCF0:USTF0",1736206502721,0.19540489,102040.0,102030.0,1.08710551]
["bitfinex-derivatives","BTCF0:USTF0",1736206502924,0.17576622,102050.0,102030.0,1.66794951]
["bitfinex-derivatives","BTCF0:USTF0",1736206503215,0.17576622,102050.0,102040.0,0.56111962]
["bitfinex-derivatives","BTCF0:USTF0",1736206503622,0.048968,102060.0,102040.0,0.56111962]
["bitfinex-derivatives","BTCF0:USTF0",1736206503817,0.048968,102060.0,102050.0,0.42127081]
["bitfinex-derivatives","BTCF0:USTF0",1736206504218,0.048968,102060.0,102050.0,0.47024381]
["bitfinex-derivatives","BTCF0:USTF0",1736206504917,0.048968,102060.0,102050.0,0.47124381]
["bitfinex-derivatives","BTCF0:USTF0",1736206505119,0.048968,102060.0,102050.0,0.50291015]
["bitfinex-derivatives","BTCF0:USTF0",1736206505518,0.1369249,102060.0,102050.0,1.05972837]
["bitfinex-derivatives","BTCF0:USTF0",1736206506429,0.1369249,102060.0,102050.0,1.12272837]
["bitfinex-derivatives","BTCF0:USTF0",1736206506622,0.0879569,102060.0,102050.0,1.12272837]
["bitfinex-derivatives","BTCF0:USTF0",1736206506922,0.17576622,102080.0,102050.0,1.21486552]
["bitfinex-derivatives","BTCF0:USTF0",1736206507126,0.17576622,102080.0,102070.0,0.86270015]
["bitfinex-derivatives","BTCF0:USTF0",1736206507526,0.22472322,102090.0,102080.0,0.048959]
["bitfinex-derivatives","BTCF0:USTF0",1736206507735,0.22472322,102090.0,102080.0,0.56419615]
["bitfinex-derivatives","BTCF0:USTF0",1736206508637,0.17576622,102090.0,102080.0,0.56419615]
["bitfinex-derivatives","BTCF0:USTF0",1736206508846,0.17576622,102090.0,102080.0,0.56519615]
["bitfinex-derivatives","BTCF0:USTF0",1736206509039,0.048951,102100.0,102090.0,0.048954]
["bitfinex-derivatives","BTCF0:USTF0",1736206509239,0.048951,102100.0,102090.0,0.50189115]
["bitfinex-derivatives","BTCF0:USTF0",1736206511136,0.048951,102100.0,102090.0,0.50289115]
["bitfinex-derivatives","BTCF0:USTF0",1736206511841,0.12770615,102110.0,102090.0,0.50289115]
["bitfinex-derivatives","BTCF0:USTF0",1736206512041,0.22470322,102130.0,102120.0,0.048939]
["bitfinex-derivatives","BTCF0:USTF0",1736206512345,0.22470322,102130.0,102120.0,0.50187615]
["bitfinex-derivatives","BTCF0:USTF0",1736206513040,0.22470322,102130.0,102120.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736206513637,0.14107415,102130.0,102120.0,0.409739]
["bitfinex-derivatives","BTCF0:USTF0",1736206514347,0.14107415,102130.0,102120.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736206514938,0.14107415,102130.0,102120.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1736206515339,0.14107415,102130.0,102120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736206518637,0.14107415,102130.0,102120.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1736206519639,0.048937,102130.0,102120.0,0.411739]
["bitfinex-derivatives","BTCF0:USTF0",1736206521245,0.048937,102130.0,102120.0,0.410739]
["bitfinex-derivatives","BTCF0:USTF0",1736206523549,0.048937,102130.0,102120.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1736206523852,0.048937,102130.0,102120.0,0.771539]
["bitfinex-derivatives","BTCF0:USTF0",1736206529052,0.048937,102130.0,102120.0,0.86367615]
["bitfinex-derivatives","BTCF0:USTF0",1736206536159,0.048937,102130.0,102120.0,0.771539]
["bitfinex-derivatives","BTCF0:USTF0",1736206539856,0.19479441,102130.0,102120.0,0.771539]
["bitfinex-derivatives","BTCF0:USTF0",1736206540754,0.19479441,102130.0,102120.0,0.049939]
["bitfinex-derivatives","BTCF0:USTF0",1736206540954,0.19479441,102130.0,102120.0,0.771539]
["bitfinex-derivatives","BTCF0:USTF0",1736206541858,0.19479441,102130.0,102120.0,1.00447705]
["bitfinex-derivatives","BTCF0:USTF0",1736206543459,0.37056063,102130.0,102120.0,1.00447705]
["bitfinex-derivatives","BTCF0:USTF0",1736206543652,0.06121715,102130.0,102120.0,1.00447705]
["bitfinex-derivatives","BTCF0:USTF0",1736206543855,0.11015415,102130.0,102120.0,1.00447705]
["bitfinex-derivatives","BTCF0:USTF0",1736206544960,0.11015415,102130.0,102120.0,1.06486648]
["bitfinex-derivatives","BTCF0:USTF0",1736206545663,0.048937,102130.0,102120.0,1.33537429]
["bitfinex-derivatives","BTCF0:USTF0",1736206545858,0.048937,102130.0,102120.0,1.6286335]
["bitfinex-derivatives","BTCF0:USTF0",1736206548760,0.048937,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206550573,0.10932643,102130.0,102120.0,1.33530602]
["bitfinex-derivatives","BTCF0:USTF0",1736206551171,0.10932643,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206551364,0.048937,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206552173,0.06005221,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206553270,0.12044164,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206553871,0.12044164,102130.0,102120.0,1.33530602]
["bitfinex-derivatives","BTCF0:USTF0",1736206554270,0.12044164,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206555272,0.06005221,102130.0,102120.0,1.39569545]
["bitfinex-derivatives","BTCF0:USTF0",1736206556976,0.12044164,102130.0,102120.0,1.33530602]
["bitfinex-derivatives","BTCF0:USTF0",1736206557362,0.18083107,102130.0,102120.0,0.56476702]
["bitfinex-derivatives","BTCF0:USTF0",1736206557570,0.12044164,102130.0,102120.0,0.56476702]
["bitfinex-derivatives","BTCF0:USTF0",1736206558771,0.12044164,102130.0,102120.0,0.23576219]
["bitfinex-derivatives","BTCF0:USTF0",1736206560170,0.12044164,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206563478,0.18083107,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206563783,0.06005221,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206564080,0.18083107,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206564278,0.12044164,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206565987,0.54163107,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206566174,0.54163107,102130.0,102120.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736206566374,0.54163107,102130.0,102100.0,0.29325921]
["bitfinex-derivatives","BTCF0:USTF0",1736206566375,0.048944,102110.0,102100.0,0.29325921]
["bitfinex-derivatives","BTCF0:USTF0",1736206566682,0.53052286,102110.0,102100.0,0.29325921]
["bitfinex-derivatives","BTCF0:USTF0",1736206568281,0.70645183,102110.0,102100.0,0.29325921]
["bitfinex-derivatives","BTCF0:USTF0",1736206568476,0.048949,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206568787,0.20182786,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206568985,0.1731519,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206569284,0.2055519,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206569881,0.23058783,102100.0,102090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206570081,0.23058783,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736206570385,0.32269073,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736206573092,0.30703396,102110.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736206573289,0.048949,102100.0,102090.0,0.507753]
["bitfinex-derivatives","BTCF0:USTF0",1736206574589,0.048949,102100.0,102090.0,0.5998559]
["bitfinex-derivatives","BTCF0:USTF0",1736206575690,0.048949,102100.0,102090.0,0.5988559]
["bitfinex-derivatives","BTCF0:USTF0",1736206575887,0.048949,102100.0,102090.0,0.5998559]
["bitfinex-derivatives","BTCF0:USTF0",1736206582086,0.048949,102100.0,102090.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1736206582291,0.048949,102100.0,102090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736206582492,0.079049,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206582692,0.110349,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206582892,0.142449,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206583295,0.2345519,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206584199,0.5953519,102100.0,102090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206584502,0.048959,102080.0,102070.0,0.65405921]
["bitfinex-derivatives","BTCF0:USTF0",1736206585694,0.1410619,102080.0,102070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206585884,0.1410619,102080.0,102070.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736206586693,0.1410619,102080.0,102070.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736206589602,0.048959,102080.0,102070.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736206589802,0.048959,102080.0,102070.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1736206591498,0.048959,102080.0,102070.0,0.5453659]
["bitfinex-derivatives","BTCF0:USTF0",1736206591696,0.048959,102080.0,102070.0,0.6086659]
["bitfinex-derivatives","BTCF0:USTF0",1736206592203,0.048959,102080.0,102070.0,0.516563]
["bitfinex-derivatives","BTCF0:USTF0",1736206592912,0.048959,102080.0,102070.0,0.69198316]
["bitfinex-derivatives","BTCF0:USTF0",1736206593099,0.048959,102080.0,102070.0,0.78408606]
["bitfinex-derivatives","BTCF0:USTF0",1736206593501,0.048959,102080.0,102070.0,0.69198316]
["bitfinex-derivatives","BTCF0:USTF0",1736206596003,0.048959,102080.0,102070.0,0.78408606]
["bitfinex-derivatives","BTCF0:USTF0",1736206597714,0.048959,102080.0,102070.0,0.6086659]
["bitfinex-derivatives","BTCF0:USTF0",1736206598517,0.048959,102080.0,102070.0,0.61952176]
["bitfinex-derivatives","BTCF0:USTF0",1736206600316,0.048959,102080.0,102070.0,0.516563]
["bitfinex-derivatives","BTCF0:USTF0",1736206601212,0.048959,102080.0,102070.0,0.57701399]
["bitfinex-derivatives","BTCF0:USTF0",1736206601915,0.048959,102080.0,102070.0,0.516563]
["bitfinex-derivatives","BTCF0:USTF0",1736206602122,0.048959,102080.0,102070.0,0.57701399]
["bitfinex-derivatives","BTCF0:USTF0",1736206602418,0.048959,102080.0,102070.0,0.75264354]
["bitfinex-derivatives","BTCF0:USTF0",1736206603216,0.10940999,102080.0,102070.0,0.69219255]
["bitfinex-derivatives","BTCF0:USTF0",1736206604018,0.10940999,102080.0,102070.0,0.57962955]
["bitfinex-derivatives","BTCF0:USTF0",1736206604416,0.10940999,102080.0,102070.0,0.54842955]
["bitfinex-derivatives","BTCF0:USTF0",1736206610718,0.12008111,102080.0,102070.0,0.54842955]
["bitfinex-derivatives","BTCF0:USTF0",1736206611618,0.26634466,102080.0,102070.0,0.54842955]
["bitfinex-derivatives","BTCF0:USTF0",1736206612815,0.26634466,102080.0,102070.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736206614024,0.26634466,102080.0,102070.0,0.9401101]
["bitfinex-derivatives","BTCF0:USTF0",1736206614822,0.32679565,102080.0,102070.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1736206615025,0.38979565,102080.0,102070.0,0.5793101]
["bitfinex-derivatives","BTCF0:USTF0",1736206616334,0.38979565,102080.0,102070.0,0.9401101]
["bitfinex-derivatives","BTCF0:USTF0",1736206616514,0.38979565,102080.0,102070.0,0.5743101]
["bitfinex-derivatives","BTCF0:USTF0",1736206616819,0.38979565,102080.0,102070.0,0.5753101]
["bitfinex-derivatives","BTCF0:USTF0",1736206617222,0.41946107,102080.0,102070.0,0.1839986]
["bitfinex-derivatives","BTCF0:USTF0",1736206617431,0.41946107,102080.0,102070.0,0.5447986]
["bitfinex-derivatives","BTCF0:USTF0",1736206617621,0.35901008,102080.0,102070.0,0.5447986]
["bitfinex-derivatives","BTCF0:USTF0",1736206617928,0.32701008,102080.0,102070.0,0.5377986]
["bitfinex-derivatives","BTCF0:USTF0",1736206619632,0.47379254,102080.0,102070.0,0.5377986]
["bitfinex-derivatives","BTCF0:USTF0",1736206620434,0.44279254,102080.0,102070.0,0.5377986]
["bitfinex-derivatives","BTCF0:USTF0",1736206620921,0.26686357,102080.0,102070.0,0.5377986]
["bitfinex-derivatives","BTCF0:USTF0",1736206626929,0.26686357,102080.0,102070.0,0.77239461]
["bitfinex-derivatives","BTCF0:USTF0",1736206628122,0.26686357,102080.0,102070.0,0.59639601]
["bitfinex-derivatives","BTCF0:USTF0",1736206630038,0.44279254,102080.0,102070.0,0.59639601]
["bitfinex-derivatives","BTCF0:USTF0",1736206631232,0.44279254,102080.0,102070.0,0.656847]
["bitfinex-derivatives","BTCF0:USTF0",1736206631422,0.38234155,102080.0,102070.0,0.656847]
["bitfinex-derivatives","BTCF0:USTF0",1736206631628,0.38234155,102080.0,102070.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1736206631833,0.38234155,102080.0,102070.0,1.06196921]
["bitfinex-derivatives","BTCF0:USTF0",1736206632538,0.44279254,102080.0,102070.0,1.06196921]
["bitfinex-derivatives","BTCF0:USTF0",1736206633035,0.26686357,102080.0,102070.0,1.10061917]
["bitfinex-derivatives","BTCF0:USTF0",1736206633236,0.20641258,102080.0,102070.0,1.10061917]
["bitfinex-derivatives","BTCF0:USTF0",1736206633941,0.32844346,102090.0,102070.0,1.10061917]
["bitfinex-derivatives","BTCF0:USTF0",1736206634238,0.26799247,102090.0,102080.0,0.47020999]
["bitfinex-derivatives","BTCF0:USTF0",1736206634539,0.26799247,102090.0,102080.0,0.56386098]
["bitfinex-derivatives","BTCF0:USTF0",1736206634540,0.17592897,102090.0,102080.0,0.56386098]
["bitfinex-derivatives","BTCF0:USTF0",1736206634730,0.02622897,102090.0,102080.0,0.62431197]
["bitfinex-derivatives","BTCF0:USTF0",1736206634930,0.20506983,102100.0,102080.0,0.61281998]
["bitfinex-derivatives","BTCF0:USTF0",1736206635130,0.20506983,102100.0,102090.0,0.47020499]
["bitfinex-derivatives","BTCF0:USTF0",1736206635330,0.25401883,102100.0,102090.0,0.47020499]
["bitfinex-derivatives","BTCF0:USTF0",1736206636242,0.25501883,102100.0,102090.0,0.47020499]
["bitfinex-derivatives","BTCF0:USTF0",1736206636430,0.25501883,102100.0,102090.0,1.42086029]
["bitfinex-derivatives","BTCF0:USTF0",1736206636431,0.049949,102100.0,102090.0,1.42086029]
["bitfinex-derivatives","BTCF0:USTF0",1736206637028,0.050949,102100.0,102090.0,1.42086029]
["bitfinex-derivatives","BTCF0:USTF0",1736206637843,0.050949,102100.0,102090.0,1.41870491]
["bitfinex-derivatives","BTCF0:USTF0",1736206638249,0.050949,102100.0,102090.0,1.32705392]
["bitfinex-derivatives","BTCF0:USTF0",1736206638543,0.050949,102100.0,102090.0,1.38750491]
["bitfinex-derivatives","BTCF0:USTF0",1736206639147,0.050949,102100.0,102090.0,1.03686483]
["bitfinex-derivatives","BTCF0:USTF0",1736206640448,0.050949,102100.0,102090.0,1.27049066]
["bitfinex-derivatives","BTCF0:USTF0",1736206643253,0.050949,102100.0,102090.0,0.70483082]
["bitfinex-derivatives","BTCF0:USTF0",1736206646234,0.002,102100.0,102090.0,0.87985899]
["bitfinex-derivatives","BTCF0:USTF0",1736206646437,0.13688605,102120.0,102100.0,0.048949]
["bitfinex-derivatives","BTCF0:USTF0",1736206646637,0.13688605,102120.0,102110.0,0.78205099]
["bitfinex-derivatives","BTCF0:USTF0",1736206647744,0.048943,102120.0,102110.0,0.95707916]
["bitfinex-derivatives","BTCF0:USTF0",1736206647951,0.049943,102120.0,102110.0,1.00702316]
["bitfinex-derivatives","BTCF0:USTF0",1736206652849,0.001,102120.0,102110.0,1.06747415]
["bitfinex-derivatives","BTCF0:USTF0",1736206653751,0.001,102120.0,102110.0,1.31777531]
["bitfinex-derivatives","BTCF0:USTF0",1736206655344,0.001,102120.0,102110.0,1.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1736206657556,0.001,102120.0,102110.0,1.02184516]
["bitfinex-derivatives","BTCF0:USTF0",1736206657857,0.001,102120.0,102110.0,1.08229615]
["bitfinex-derivatives","BTCF0:USTF0",1736206658343,0.001,102120.0,102110.0,1.25706158]
["bitfinex-derivatives","BTCF0:USTF0",1736206658944,0.049939,102120.0,102110.0,1.25706158]
["bitfinex-derivatives","BTCF0:USTF0",1736206660648,0.001,102120.0,102110.0,1.25706158]
["bitfinex-derivatives","BTCF0:USTF0",1736206662147,0.001,102120.0,102110.0,1.08229615]
["bitfinex-derivatives","BTCF0:USTF0",1736206663152,0.048938,102130.0,102120.0,0.10938599]
["bitfinex-derivatives","BTCF0:USTF0",1736206663353,0.048938,102130.0,102120.0,0.53063698]
["bitfinex-derivatives","BTCF0:USTF0",1736206664253,0.048938,102130.0,102120.0,0.47018599]
["bitfinex-derivatives","BTCF0:USTF0",1736206664655,0.048938,102130.0,102120.0,0.47118599]
["bitfinex-derivatives","BTCF0:USTF0",1736206665259,0.048938,102130.0,102120.0,0.76526281]
["bitfinex-derivatives","BTCF0:USTF0",1736206666159,0.048938,102130.0,102120.0,0.70481182]
["bitfinex-derivatives","BTCF0:USTF0",1736206666462,0.081738,102130.0,102120.0,0.70481182]
["bitfinex-derivatives","BTCF0:USTF0",1736206666963,0.081738,102130.0,102120.0,0.88011056]
["bitfinex-derivatives","BTCF0:USTF0",1736206667963,0.081738,102130.0,102120.0,0.51931056]
["bitfinex-derivatives","BTCF0:USTF0",1736206668162,0.081738,102130.0,102120.0,1.06561182]
["bitfinex-derivatives","BTCF0:USTF0",1736206668462,0.081738,102130.0,102120.0,0.34401182]
["bitfinex-derivatives","BTCF0:USTF0",1736206668664,0.081738,102130.0,102120.0,1.06561182]
["bitfinex-derivatives","BTCF0:USTF0",1736206674073,0.081738,102130.0,102120.0,1.63859234]
["bitfinex-derivatives","BTCF0:USTF0",1736206675569,0.1989954,102130.0,102120.0,1.63859234]
["bitfinex-derivatives","BTCF0:USTF0",1736206677167,0.1989954,102130.0,102120.0,1.40496651]
["bitfinex-derivatives","BTCF0:USTF0",1736206680169,0.1989954,102130.0,102120.0,1.75560659]
["bitfinex-derivatives","BTCF0:USTF0",1736206686572,0.1989954,102130.0,102120.0,1.79828195]
["bitfinex-derivatives","BTCF0:USTF0",1736206688081,0.34538716,102130.0,102120.0,1.79828195]
["bitfinex-derivatives","BTCF0:USTF0",1736206690481,0.1989954,102130.0,102120.0,1.46319272]
["bitfinex-derivatives","BTCF0:USTF0",1736206691983,0.45390008,102140.0,102120.0,1.46319272]
["bitfinex-derivatives","BTCF0:USTF0",1736206692180,0.45390008,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206692679,0.45390008,102140.0,102130.0,0.409735]
["bitfinex-derivatives","BTCF0:USTF0",1736206693182,0.45390008,102140.0,102130.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736206693380,0.30750832,102140.0,102130.0,0.93819427]
["bitfinex-derivatives","BTCF0:USTF0",1736206694182,0.32825091,102140.0,102130.0,0.93819427]
["bitfinex-derivatives","BTCF0:USTF0",1736206694977,0.32825091,102140.0,102130.0,1.22446215]
["bitfinex-derivatives","BTCF0:USTF0",1736206695173,0.36155091,102140.0,102130.0,1.22446215]
["bitfinex-derivatives","BTCF0:USTF0",1736206695373,0.30109992,102140.0,102130.0,1.22446215]
["bitfinex-derivatives","BTCF0:USTF0",1736206695580,0.36155091,102140.0,102130.0,1.22446215]
["bitfinex-derivatives","BTCF0:USTF0",1736206696381,0.36155091,102140.0,102130.0,1.22546215]
["bitfinex-derivatives","BTCF0:USTF0",1736206696882,0.50839442,102140.0,102130.0,1.22546215]
["bitfinex-derivatives","BTCF0:USTF0",1736206698088,0.36155091,102140.0,102130.0,0.93919427]
["bitfinex-derivatives","BTCF0:USTF0",1736206699183,0.36155091,102140.0,102130.0,0.89025927]
["bitfinex-derivatives","BTCF0:USTF0",1736206699587,0.36155091,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206700582,0.44792455,102140.0,102130.0,0.64616134]
["bitfinex-derivatives","BTCF0:USTF0",1736206700781,0.50837554,102140.0,102130.0,0.64616134]
["bitfinex-derivatives","BTCF0:USTF0",1736206701873,0.50837554,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206704282,0.36155091,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206704483,0.4220019,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206705285,0.36155091,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206706783,0.4220019,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206707886,0.36155091,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206709282,0.4220019,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206709482,0.7828019,102140.0,102130.0,0.23642634]
["bitfinex-derivatives","BTCF0:USTF0",1736206710491,0.7828019,102140.0,102130.0,0.41223341]
["bitfinex-derivatives","BTCF0:USTF0",1736206711979,0.7828019,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206713798,0.4220019,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206719996,0.30109992,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206720292,0.4220019,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206721594,0.6660241,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206722200,0.72647509,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206723997,0.5261696,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206726000,0.40526762,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206726186,0.46571861,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206726392,0.48482115,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206727099,0.12848553,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206727299,0.18893652,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206728600,0.12848553,102140.0,102130.0,0.17780707]
["bitfinex-derivatives","BTCF0:USTF0",1736206728988,0.12848553,102140.0,102130.0,0.53860707]
["bitfinex-derivatives","BTCF0:USTF0",1736206730592,0.27520534,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206730797,0.33565633,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206732003,0.21475435,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206732711,0.33565633,102140.0,102130.0,0.59722634]
["bitfinex-derivatives","BTCF0:USTF0",1736206733093,0.33565633,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206737510,0.18893652,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206737807,0.18893652,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206738008,0.18893652,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206738212,0.06803454,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206738415,0.18893652,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206740908,0.33569551,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206742311,0.18893652,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206744205,0.12848553,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206744416,0.18893652,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206745604,0.36505334,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206751017,0.30460235,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206752619,0.36505334,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206754322,0.30460235,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206755020,0.06045099,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206755317,0.10938299,102140.0,102130.0,0.41212781]
["bitfinex-derivatives","BTCF0:USTF0",1736206755515,0.10938299,102140.0,102130.0,0.77292781]
["bitfinex-derivatives","BTCF0:USTF0",1736206757325,0.37350311,102140.0,102130.0,0.95644607]
["bitfinex-derivatives","BTCF0:USTF0",1736206761119,0.37350311,102140.0,102130.0,1.19064527]
["bitfinex-derivatives","BTCF0:USTF0",1736206762625,0.16631872,102140.0,102130.0,1.19064527]
["bitfinex-derivatives","BTCF0:USTF0",1736206762924,0.22676971,102140.0,102130.0,1.19064527]
["bitfinex-derivatives","BTCF0:USTF0",1736206763319,0.16631872,102140.0,102130.0,1.19064527]
["bitfinex-derivatives","BTCF0:USTF0",1736206763715,0.22676971,102140.0,102130.0,1.19064527]
["bitfinex-derivatives","BTCF0:USTF0",1736206766922,0.25611639,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206768830,0.1956654,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206769231,0.25611639,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206769527,0.25611639,102140.0,102130.0,0.77262848]
["bitfinex-derivatives","BTCF0:USTF0",1736206774929,0.1956654,102140.0,102130.0,0.77262848]
["bitfinex-derivatives","BTCF0:USTF0",1736206775129,0.25611639,102140.0,102130.0,0.77262848]
["bitfinex-derivatives","BTCF0:USTF0",1736206778735,0.25611639,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206780938,0.1956654,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206781130,0.25611639,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206784839,0.06045099,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206785142,0.10938299,102140.0,102130.0,0.5969992]
["bitfinex-derivatives","BTCF0:USTF0",1736206785945,0.10938299,102140.0,102130.0,1.19800392]
["bitfinex-derivatives","BTCF0:USTF0",1736206790637,0.048932,102140.0,102130.0,1.19800392]
["bitfinex-derivatives","BTCF0:USTF0",1736206795647,0.048932,102140.0,102130.0,0.96380472]
["bitfinex-derivatives","BTCF0:USTF0",1736206799654,0.22494093,102140.0,102130.0,0.96380472]
["bitfinex-derivatives","BTCF0:USTF0",1736206801756,0.28539192,102140.0,102130.0,0.96380472]
["bitfinex-derivatives","BTCF0:USTF0",1736206801957,0.34584291,102140.0,102130.0,0.60300472]
["bitfinex-derivatives","BTCF0:USTF0",1736206802144,0.74204291,102140.0,102130.0,0.60300472]
["bitfinex-derivatives","BTCF0:USTF0",1736206802851,0.8024939,102140.0,102130.0,0.60300472]
["bitfinex-derivatives","BTCF0:USTF0",1736206803050,0.74204291,102140.0,102130.0,0.60300472]
["bitfinex-derivatives","BTCF0:USTF0",1736206803852,0.56603398,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736206804656,0.048935,102130.0,102120.0,0.40836877]
["bitfinex-derivatives","BTCF0:USTF0",1736206804858,0.56623698,102130.0,102120.0,0.40836877]
["bitfinex-derivatives","BTCF0:USTF0",1736206806058,0.56623698,102130.0,102120.0,0.40936877]
["bitfinex-derivatives","BTCF0:USTF0",1736206806460,0.74318712,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206807763,0.78018712,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206808664,0.71973613,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206808960,0.65928514,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206809165,0.71973613,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206810869,0.54378599,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206811460,0.58127034,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206811672,0.52081935,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206811966,0.58127034,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206813170,0.64172133,102130.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206814458,0.29315503,102150.0,102120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736206814459,0.3608,102150.0,102120.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736206814664,0.10938099,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206815671,0.12997614,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206816467,0.37670608,102140.0,102130.0,0.36116582]
["bitfinex-derivatives","BTCF0:USTF0",1736206817469,0.44650608,102140.0,102130.0,0.36116582]
["bitfinex-derivatives","BTCF0:USTF0",1736206817664,0.30035311,102140.0,102130.0,0.36216582]
["bitfinex-derivatives","BTCF0:USTF0",1736206817866,0.48170608,102140.0,102130.0,0.36216582]
["bitfinex-derivatives","BTCF0:USTF0",1736206818972,0.42125509,102140.0,102130.0,0.36216582]
["bitfinex-derivatives","BTCF0:USTF0",1736206819172,0.48170608,102140.0,102130.0,0.36216582]
["bitfinex-derivatives","BTCF0:USTF0",1736206821377,0.48170608,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736206821566,0.048935,102130.0,102120.0,0.35780443]
["bitfinex-derivatives","BTCF0:USTF0",1736206821767,0.16983698,102130.0,102120.0,0.35780443]
["bitfinex-derivatives","BTCF0:USTF0",1736206822580,0.048939,102120.0,102110.0,0.55976644]
["bitfinex-derivatives","BTCF0:USTF0",1736206822772,0.30319197,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206822972,0.33759197,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206823473,0.27714098,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206823875,0.156239,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206824075,0.27714098,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206824276,0.33759197,102120.0,102110.0,0.19896644]
["bitfinex-derivatives","BTCF0:USTF0",1736206825084,0.048944,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206825267,0.16984598,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206826180,0.17084598,102110.0,102100.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1736206826484,0.17284598,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206826679,0.26070694,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206827984,0.37786416,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206830373,0.37786416,102110.0,102100.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736206830579,0.37786416,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206832482,0.2900032,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206833586,0.22955221,102110.0,102100.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736206833988,0.22955221,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206836076,0.25700439,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206836274,0.31745538,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206838690,0.25700439,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206838886,0.25700439,102110.0,102100.0,0.49645099]
["bitfinex-derivatives","BTCF0:USTF0",1736206839081,0.20029816,102110.0,102100.0,0.49645099]
["bitfinex-derivatives","BTCF0:USTF0",1736206839387,0.20029816,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206839888,0.13984717,102110.0,102100.0,0.49645099]
["bitfinex-derivatives","BTCF0:USTF0",1736206840292,0.20029816,102110.0,102100.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1736206840591,0.20029816,102110.0,102100.0,1.08310806]
["bitfinex-derivatives","BTCF0:USTF0",1736206841988,0.11239499,102110.0,102100.0,1.08310806]
["bitfinex-derivatives","BTCF0:USTF0",1736206842183,0.051944,102110.0,102100.0,1.08310806]
["bitfinex-derivatives","BTCF0:USTF0",1736206842384,0.11239499,102110.0,102100.0,1.08310806]
["bitfinex-derivatives","BTCF0:USTF0",1736206843184,0.11239499,102110.0,102100.0,1.43374814]
["bitfinex-derivatives","BTCF0:USTF0",1736206843384,0.04893,102140.0,102100.0,1.43374814]
["bitfinex-derivatives","BTCF0:USTF0",1736206843583,0.14422713,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736206844593,0.14522713,102140.0,102130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736206844892,0.12504523,102140.0,102130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736206845391,0.24594721,102140.0,102130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736206850195,0.27683563,102140.0,102130.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736206852099,0.27683563,102140.0,102130.0,0.70117]
["bitfinex-derivatives","BTCF0:USTF0",1736206852702,0.27683563,102140.0,102130.0,0.68347]
["bitfinex-derivatives","BTCF0:USTF0",1736206853096,0.27683563,102140.0,102130.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1736206853305,0.27683563,102140.0,102130.0,0.63493458]
["bitfinex-derivatives","BTCF0:USTF0",1736206857404,0.27683563,102140.0,102130.0,0.61211458]
["bitfinex-derivatives","BTCF0:USTF0",1736206859708,0.27683563,102140.0,102130.0,0.37946458]
["bitfinex-derivatives","BTCF0:USTF0",1736206859897,0.27683563,102140.0,102130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736206860104,0.27683563,102140.0,102120.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736206860105,0.32576563,102140.0,102120.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736206860296,0.19028257,102130.0,102120.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736206861503,0.19028257,102130.0,102120.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736206863612,0.19228257,102130.0,102120.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736206863814,0.17183698,102130.0,102120.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1736206868209,0.17183698,102130.0,102120.0,0.69053293]
["bitfinex-derivatives","BTCF0:USTF0",1736206869408,0.17183698,102130.0,102120.0,1.08631678]
["bitfinex-derivatives","BTCF0:USTF0",1736206870716,0.17183698,102130.0,102120.0,1.12491678]
["bitfinex-derivatives","BTCF0:USTF0",1736206873316,0.25279565,102140.0,102120.0,1.12491678]
["bitfinex-derivatives","BTCF0:USTF0",1736206873522,0.10938299,102140.0,102130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206873717,0.17874091,102140.0,102130.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736206874526,0.2391919,102140.0,102130.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736206874824,0.21876598,102140.0,102130.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736206875226,0.27921697,102140.0,102130.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736206875626,0.21876598,102140.0,102130.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1736206875923,0.21876598,102140.0,102130.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736206878736,0.097864,102140.0,102130.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736206879022,0.23918833,102140.0,102130.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1736206879229,0.21876598,102140.0,102130.0,1.10327879]
["bitfinex-derivatives","BTCF0:USTF0",1736206881524,0.21876598,102140.0,102130.0,1.10227879]
["bitfinex-derivatives","BTCF0:USTF0",1736206883230,0.25805023,102140.0,102130.0,1.10227879]
["bitfinex-derivatives","BTCF0:USTF0",1736206886027,0.25805023,102140.0,102130.0,1.33655137]
["bitfinex-derivatives","BTCF0:USTF0",1736206892233,0.25805023,102140.0,102130.0,0.92770551]
["bitfinex-derivatives","BTCF0:USTF0",1736206892439,0.13714825,102140.0,102130.0,0.92770551]
["bitfinex-derivatives","BTCF0:USTF0",1736206892641,0.25805023,102140.0,102130.0,0.92770551]
["bitfinex-derivatives","BTCF0:USTF0",1736206897143,0.25805023,102140.0,102130.0,1.33030625]
["bitfinex-derivatives","BTCF0:USTF0",1736206902543,0.16983298,102140.0,102130.0,1.33030625]
["bitfinex-derivatives","BTCF0:USTF0",1736206904750,0.16983298,102140.0,102130.0,1.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1736206906447,0.10938199,102140.0,102130.0,1.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1736206906642,0.16983298,102140.0,102130.0,1.09603367]
["bitfinex-derivatives","BTCF0:USTF0",1736206909944,0.218296,102140.0,102130.0,1.44667375]
["bitfinex-derivatives","BTCF0:USTF0",1736206910352,0.09739402,102140.0,102130.0,1.44667375]
["bitfinex-derivatives","BTCF0:USTF0",1736206910551,0.15784501,102140.0,102130.0,1.44667375]
["bitfinex-derivatives","BTCF0:USTF0",1736206911946,0.15784501,102140.0,102130.0,1.15364082]
["bitfinex-derivatives","BTCF0:USTF0",1736206912650,0.15784501,102140.0,102130.0,1.51444082]
["bitfinex-derivatives","BTCF0:USTF0",1736206915954,0.15784501,102140.0,102130.0,2.00728194]
["bitfinex-derivatives","BTCF0:USTF0",1736206920255,0.15784501,102140.0,102130.0,1.51444082]
["bitfinex-derivatives","BTCF0:USTF0",1736206922151,0.218296,102140.0,102130.0,1.51444082]
["bitfinex-derivatives","BTCF0:USTF0",1736206923647,0.218296,102140.0,102130.0,1.45712536]
["bitfinex-derivatives","BTCF0:USTF0",1736206923942,0.27874699,102140.0,102130.0,1.44170376]
["bitfinex-derivatives","BTCF0:USTF0",1736206924149,0.27874699,102140.0,102130.0,1.41852536]
["bitfinex-derivatives","BTCF0:USTF0",1736206924457,0.218296,102140.0,102130.0,1.41852536]
["bitfinex-derivatives","BTCF0:USTF0",1736206924660,0.218296,102140.0,102130.0,0.95723948]
["bitfinex-derivatives","BTCF0:USTF0",1736206926054,0.218296,102140.0,102130.0,1.13316009]
["bitfinex-derivatives","BTCF0:USTF0",1736206927255,0.218296,102140.0,102130.0,0.95723948]
["bitfinex-derivatives","BTCF0:USTF0",1736206929561,0.218296,102140.0,102130.0,1.13314833]
["bitfinex-derivatives","BTCF0:USTF0",1736206930765,0.218296,102140.0,102130.0,1.42896071]
["bitfinex-derivatives","BTCF0:USTF0",1736206933465,0.09739402,102140.0,102130.0,1.42896071]
["bitfinex-derivatives","BTCF0:USTF0",1736206933667,0.218296,102140.0,102130.0,1.42896071]
["bitfinex-derivatives","BTCF0:USTF0",1736206933960,0.218296,102140.0,102130.0,1.01592462]
["bitfinex-derivatives","BTCF0:USTF0",1736206935368,0.15784501,102140.0,102130.0,1.01592462]
["bitfinex-derivatives","BTCF0:USTF0",1736206935762,0.218296,102140.0,102130.0,1.01592462]
["bitfinex-derivatives","BTCF0:USTF0",1736206936078,0.218296,102140.0,102130.0,1.4284678]
["bitfinex-derivatives","BTCF0:USTF0",1736206941971,0.218296,102140.0,102130.0,1.77910788]
["bitfinex-derivatives","BTCF0:USTF0",1736206943066,0.218296,102140.0,102130.0,1.4284678]
["bitfinex-derivatives","BTCF0:USTF0",1736206945974,0.218296,102140.0,102130.0,1.77910788]
["bitfinex-derivatives","BTCF0:USTF0",1736206950078,0.218296,102140.0,102130.0,1.4284678]
["bitfinex-derivatives","BTCF0:USTF0",1736206957683,0.218296,102140.0,102130.0,1.77910788]
["bitfinex-derivatives","BTCF0:USTF0",1736206958591,0.218296,102140.0,102130.0,1.4284678]
["bitfinex-derivatives","BTCF0:USTF0",1736206959401,0.10937599,102150.0,102140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206959586,0.10937599,102150.0,102140.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736206960487,0.048925,102150.0,102140.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736206960691,0.10937599,102150.0,102140.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1736206960891,0.10937599,102150.0,102140.0,1.72648037]
["bitfinex-derivatives","BTCF0:USTF0",1736206961693,0.15800746,102150.0,102140.0,1.72648037]
["bitfinex-derivatives","BTCF0:USTF0",1736206962001,0.15800746,102150.0,102140.0,1.72748037]
["bitfinex-derivatives","BTCF0:USTF0",1736206962302,0.10937699,102150.0,102140.0,1.72848037]
["bitfinex-derivatives","BTCF0:USTF0",1736206962801,0.10937699,102150.0,102140.0,1.72748037]
["bitfinex-derivatives","BTCF0:USTF0",1736206964600,0.10937699,102150.0,102140.0,1.23918326]
["bitfinex-derivatives","BTCF0:USTF0",1736206965902,0.10937699,102150.0,102140.0,1.53196909]
["bitfinex-derivatives","BTCF0:USTF0",1736206972107,0.10937699,102150.0,102140.0,1.18132901]
["bitfinex-derivatives","BTCF0:USTF0",1736206974303,0.04884756,102160.0,102150.0,0.048925]
["bitfinex-derivatives","BTCF0:USTF0",1736206974502,0.048916,102170.0,102150.0,0.47017599]
["bitfinex-derivatives","BTCF0:USTF0",1736206974697,0.048916,102170.0,102160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1736206974698,0.06045099,102170.0,102160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1736206974897,0.15827699,102180.0,102160.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1736206975094,0.10936299,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206975593,0.16981398,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736206976402,0.16981398,102180.0,102170.0,0.77108319]
["bitfinex-derivatives","BTCF0:USTF0",1736206976997,0.16981398,102180.0,102170.0,0.77208319]
["bitfinex-derivatives","BTCF0:USTF0",1736206977810,0.16981398,102180.0,102170.0,0.53720708]
["bitfinex-derivatives","BTCF0:USTF0",1736206978107,0.16981398,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206978606,0.16981398,102180.0,102170.0,0.53720708]
["bitfinex-derivatives","BTCF0:USTF0",1736206978802,0.16981398,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206979395,0.16981398,102180.0,102170.0,0.53720708]
["bitfinex-derivatives","BTCF0:USTF0",1736206979713,0.21876624,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206984213,0.09786426,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206984507,0.21876624,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206990613,0.09786426,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206990817,0.21876624,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206991314,0.15831525,102180.0,102170.0,0.53820708]
["bitfinex-derivatives","BTCF0:USTF0",1736206991913,0.21876624,102180.0,102170.0,0.77208319]
["bitfinex-derivatives","BTCF0:USTF0",1736206992209,0.15831525,102180.0,102170.0,0.77208319]
["bitfinex-derivatives","BTCF0:USTF0",1736206992417,0.21876624,102180.0,102170.0,0.77208319]
["bitfinex-derivatives","BTCF0:USTF0",1736206993117,0.21876624,102180.0,102170.0,0.59667611]
["bitfinex-derivatives","BTCF0:USTF0",1736206994204,0.15831525,102180.0,102170.0,0.59667611]
["bitfinex-derivatives","BTCF0:USTF0",1736206994410,0.21876624,102180.0,102170.0,0.59667611]
["bitfinex-derivatives","BTCF0:USTF0",1736206995511,0.21876624,102180.0,102170.0,0.77220968]
["bitfinex-derivatives","BTCF0:USTF0",1736206995928,0.09786426,102180.0,102170.0,0.77220968]
["bitfinex-derivatives","BTCF0:USTF0",1736206996217,0.21876624,102180.0,102170.0,0.77120968]
["bitfinex-derivatives","BTCF0:USTF0",1736206998919,0.15831525,102180.0,102170.0,0.77120968]
["bitfinex-derivatives","BTCF0:USTF0",1736207000812,0.04895226,102180.0,102170.0,0.77120968]
["bitfinex-derivatives","BTCF0:USTF0",1736207001007,0.06045099,102180.0,102170.0,0.77120968]
["bitfinex-derivatives","BTCF0:USTF0",1736207001219,0.048908,102190.0,102170.0,0.83166067]
["bitfinex-derivatives","BTCF0:USTF0",1736207001516,0.10935899,102190.0,102180.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736207002319,0.1578518,102190.0,102180.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1736207002911,0.1578518,102190.0,102180.0,0.94394047]
["bitfinex-derivatives","BTCF0:USTF0",1736207003821,0.1578518,102190.0,102180.0,0.94494047]
["bitfinex-derivatives","BTCF0:USTF0",1736207004009,0.1578518,102190.0,102180.0,0.76927611]
["bitfinex-derivatives","BTCF0:USTF0",1736207005319,0.09740081,102190.0,102180.0,0.76927611]
["bitfinex-derivatives","BTCF0:USTF0",1736207005517,0.1578518,102190.0,102180.0,0.76927611]
["bitfinex-derivatives","BTCF0:USTF0",1736207006619,0.04849281,102190.0,102180.0,0.8297271]
["bitfinex-derivatives","BTCF0:USTF0",1736207006823,0.06045099,102190.0,102180.0,0.8297271]
["bitfinex-derivatives","BTCF0:USTF0",1736207007226,0.06045099,102190.0,102180.0,0.76927611]
["bitfinex-derivatives","BTCF0:USTF0",1736207007610,0.06045099,102190.0,102180.0,0.92936266]
["bitfinex-derivatives","BTCF0:USTF0",1736207007812,0.06045099,102190.0,102180.0,1.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1736207010920,0.10935699,102190.0,102180.0,1.22214849]
["bitfinex-derivatives","BTCF0:USTF0",1736207011112,0.10935699,102190.0,102180.0,1.22114849]
["bitfinex-derivatives","BTCF0:USTF0",1736207011313,0.048906,102190.0,102180.0,1.22114849]
["bitfinex-derivatives","BTCF0:USTF0",1736207011514,0.10935699,102190.0,102180.0,1.22114849]
["bitfinex-derivatives","BTCF0:USTF0",1736207012321,0.048906,102190.0,102180.0,1.22114849]
["bitfinex-derivatives","BTCF0:USTF0",1736207012519,0.10935699,102190.0,102180.0,1.22114849]
["bitfinex-derivatives","BTCF0:USTF0",1736207012707,0.10935699,102190.0,102180.0,0.768497]
["bitfinex-derivatives","BTCF0:USTF0",1736207016318,0.06045099,102190.0,102180.0,0.768497]
["bitfinex-derivatives","BTCF0:USTF0",1736207016714,0.19828712,102200.0,102180.0,0.768497]
["bitfinex-derivatives","BTCF0:USTF0",1736207016927,0.19828712,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207016928,0.25873811,102200.0,102190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207018021,0.25873811,102200.0,102190.0,0.77037421]
["bitfinex-derivatives","BTCF0:USTF0",1736207018218,0.25873811,102200.0,102190.0,0.77137421]
["bitfinex-derivatives","BTCF0:USTF0",1736207018713,0.3191891,102200.0,102190.0,0.77137421]
["bitfinex-derivatives","BTCF0:USTF0",1736207019315,0.14938512,102200.0,102190.0,0.77137421]
["bitfinex-derivatives","BTCF0:USTF0",1736207019823,0.20983611,102200.0,102190.0,0.77137421]
["bitfinex-derivatives","BTCF0:USTF0",1736207020116,0.20983611,102200.0,102190.0,0.77237421]
["bitfinex-derivatives","BTCF0:USTF0",1736207020723,0.14938512,102200.0,102190.0,0.7061994]
["bitfinex-derivatives","BTCF0:USTF0",1736207021221,0.20983611,102200.0,102190.0,0.64574841]
["bitfinex-derivatives","BTCF0:USTF0",1736207021825,0.20983611,102200.0,102190.0,1.09512591]
["bitfinex-derivatives","BTCF0:USTF0",1736207022926,0.20983611,102200.0,102190.0,1.04621991]
["bitfinex-derivatives","BTCF0:USTF0",1736207023125,0.3191881,102200.0,102190.0,1.04621991]
["bitfinex-derivatives","BTCF0:USTF0",1736207024224,0.25873711,102200.0,102190.0,1.04621991]
["bitfinex-derivatives","BTCF0:USTF0",1736207024426,0.25873711,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207025128,0.3191881,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207025425,0.25873711,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207026022,0.3191881,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207026420,0.19828612,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207026627,0.3191881,102200.0,102190.0,0.59662557]
["bitfinex-derivatives","BTCF0:USTF0",1736207028327,0.3191881,102200.0,102190.0,0.59562557]
["bitfinex-derivatives","BTCF0:USTF0",1736207032431,0.4963,102210.0,102190.0,0.65607656]
["bitfinex-derivatives","BTCF0:USTF0",1736207032629,0.26552579,102230.0,102210.0,0.048896]
["bitfinex-derivatives","BTCF0:USTF0",1736207032828,0.25317527,102230.0,102220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207033227,0.26552579,102230.0,102220.0,0.409692]
["bitfinex-derivatives","BTCF0:USTF0",1736207033528,0.2050748,102230.0,102220.0,0.47014299]
["bitfinex-derivatives","BTCF0:USTF0",1736207033835,0.06045099,102240.0,102220.0,1.38255961]
["bitfinex-derivatives","BTCF0:USTF0",1736207034033,0.06045099,102240.0,102230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207034434,0.06045099,102240.0,102230.0,0.409687]
["bitfinex-derivatives","BTCF0:USTF0",1736207034629,0.10932899,102250.0,102230.0,0.47013799]
["bitfinex-derivatives","BTCF0:USTF0",1736207034935,0.17552599,102260.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207035228,0.16488304,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207037338,0.25672985,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207037532,0.25672985,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207038233,0.20785485,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207038731,0.20785485,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207039929,0.25672685,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207042330,0.20785485,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207045433,0.25672685,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207057135,0.28542462,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207058837,0.28542462,102260.0,102250.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1736207059732,0.04980804,102260.0,102250.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1736207059938,0.16941658,102260.0,102250.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1736207060331,0.24041658,102260.0,102250.0,0.53778418]
["bitfinex-derivatives","BTCF0:USTF0",1736207060532,0.24041658,102260.0,102250.0,0.53678418]
["bitfinex-derivatives","BTCF0:USTF0",1736207061431,0.24041658,102260.0,102250.0,0.53578418]
["bitfinex-derivatives","BTCF0:USTF0",1736207061631,0.24041658,102260.0,102250.0,0.53678418]
["bitfinex-derivatives","BTCF0:USTF0",1736207062640,0.24041658,102260.0,102250.0,0.59562557]
["bitfinex-derivatives","BTCF0:USTF0",1736207063140,0.21171679,102260.0,102250.0,0.59562557]
["bitfinex-derivatives","BTCF0:USTF0",1736207063842,0.21171679,102260.0,102250.0,0.65458583]
["bitfinex-derivatives","BTCF0:USTF0",1736207065241,0.38695924,102260.0,102250.0,0.53711499]
["bitfinex-derivatives","BTCF0:USTF0",1736207066434,0.38695924,102260.0,102250.0,0.74516028]
["bitfinex-derivatives","BTCF0:USTF0",1736207066638,0.38695924,102260.0,102250.0,0.67883748]
["bitfinex-derivatives","BTCF0:USTF0",1736207066947,0.38695924,102260.0,102250.0,0.31803748]
["bitfinex-derivatives","BTCF0:USTF0",1736207067133,0.38695924,102260.0,102250.0,0.30607438]
["bitfinex-derivatives","BTCF0:USTF0",1736207067839,0.048877,102250.0,102240.0,0.59456128]
["bitfinex-derivatives","BTCF0:USTF0",1736207068035,0.15944,102250.0,102240.0,0.59456128]
["bitfinex-derivatives","BTCF0:USTF0",1736207068435,0.14072179,102250.0,102240.0,0.59456128]
["bitfinex-derivatives","BTCF0:USTF0",1736207069435,0.14072179,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207069436,0.46673165,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207070542,0.29092627,102250.0,102240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207070748,0.29292627,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207075637,0.38477106,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207076047,0.43311641,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207076550,0.50081641,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207077049,0.67662179,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207077249,0.67662179,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207077450,0.67662179,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207078044,0.67662179,102250.0,102240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207078245,0.048882,102240.0,102230.0,0.43070787]
["bitfinex-derivatives","BTCF0:USTF0",1736207078544,0.30377158,102240.0,102230.0,0.43070787]
["bitfinex-derivatives","BTCF0:USTF0",1736207078749,0.120082,102240.0,102230.0,0.43070787]
["bitfinex-derivatives","BTCF0:USTF0",1736207078943,0.30377158,102240.0,102230.0,0.43070787]
["bitfinex-derivatives","BTCF0:USTF0",1736207079146,0.23257158,102240.0,102230.0,0.49740787]
["bitfinex-derivatives","BTCF0:USTF0",1736207079837,0.23357158,102240.0,102230.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1736207080236,0.23357158,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207081446,0.55571798,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207083153,0.49263164,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207083853,0.31682626,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207086458,0.19622302,102240.0,102230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207086651,0.31682626,102240.0,102230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1736207087252,0.31682626,102240.0,102230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1736207087458,0.32052626,102240.0,102230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1736207092772,0.19992302,102240.0,102230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1736207093272,0.32052626,102240.0,102230.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1736207096765,0.32052626,102240.0,102230.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1736207097369,0.38082788,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207097564,0.32052626,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207098268,0.34999062,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207099669,0.17418524,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207101073,0.4965631,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207102474,0.34999062,102240.0,102230.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1736207110976,0.34999062,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207127882,0.22938738,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207128282,0.34999062,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207133096,0.22938738,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207133394,0.34999062,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207135299,0.34629062,102240.0,102230.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1736207139496,0.34629062,102240.0,102230.0,1.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1736207139692,0.22568738,102240.0,102230.0,1.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1736207140001,0.34629062,102240.0,102230.0,1.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1736207141291,0.34999062,102240.0,102230.0,1.15660012]
["bitfinex-derivatives","BTCF0:USTF0",1736207149997,0.18050538,102240.0,102230.0,1.21690174]
["bitfinex-derivatives","BTCF0:USTF0",1736207150299,0.18050538,102240.0,102230.0,1.33588874]
["bitfinex-derivatives","BTCF0:USTF0",1736207150901,0.15140614,102240.0,102230.0,1.76190769]
["bitfinex-derivatives","BTCF0:USTF0",1736207151900,0.12195625,102240.0,102230.0,1.76190769]
["bitfinex-derivatives","BTCF0:USTF0",1736207153400,0.0047,102240.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207153594,0.053582,102240.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207154305,0.11388362,102240.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207154500,0.053582,102240.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207154809,0.053582,102240.0,102230.0,1.76190769]
["bitfinex-derivatives","BTCF0:USTF0",1736207157401,0.053582,102240.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207157703,0.27478022,102250.0,102230.0,2.11254777]
["bitfinex-derivatives","BTCF0:USTF0",1736207157906,0.27478022,102250.0,102240.0,0.55880162]
["bitfinex-derivatives","BTCF0:USTF0",1736207158214,0.2144786,102250.0,102240.0,0.55880162]
["bitfinex-derivatives","BTCF0:USTF0",1736207158398,0.27478022,102250.0,102240.0,0.55880162]
["bitfinex-derivatives","BTCF0:USTF0",1736207158602,0.27478022,102250.0,102240.0,0.4985]
["bitfinex-derivatives","BTCF0:USTF0",1736207158905,0.27478022,102250.0,102240.0,0.55880162]
["bitfinex-derivatives","BTCF0:USTF0",1736207159303,0.27578022,102250.0,102240.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1736207159507,0.27578022,102250.0,102240.0,0.73304427]
["bitfinex-derivatives","BTCF0:USTF0",1736207160107,0.27578022,102250.0,102240.0,0.66304427]
["bitfinex-derivatives","BTCF0:USTF0",1736207160310,0.34198022,102250.0,102240.0,0.66304427]
["bitfinex-derivatives","BTCF0:USTF0",1736207162613,0.34198022,102250.0,102240.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736207165714,0.34198022,102250.0,102240.0,0.66304427]
["bitfinex-derivatives","BTCF0:USTF0",1736207166814,0.34198022,102250.0,102240.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736207170312,0.40228184,102250.0,102240.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736207170615,0.40228184,102250.0,102240.0,0.59534427]
["bitfinex-derivatives","BTCF0:USTF0",1736207170910,0.47788022,102250.0,102240.0,0.59534427]
["bitfinex-derivatives","BTCF0:USTF0",1736207172013,0.47788022,102250.0,102240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207173515,0.47788022,102250.0,102240.0,0.59534427]
["bitfinex-derivatives","BTCF0:USTF0",1736207173812,0.47788022,102250.0,102240.0,0.23454427]
["bitfinex-derivatives","BTCF0:USTF0",1736207174015,0.47788022,102250.0,102240.0,0.95614427]
["bitfinex-derivatives","BTCF0:USTF0",1736207174909,0.62458636,102250.0,102240.0,0.95614427]
["bitfinex-derivatives","BTCF0:USTF0",1736207176417,0.56428474,102250.0,102240.0,0.95614427]
["bitfinex-derivatives","BTCF0:USTF0",1736207176717,0.62458636,102250.0,102240.0,1.01644589]
["bitfinex-derivatives","BTCF0:USTF0",1736207177110,0.48868636,102250.0,102240.0,1.01644589]
["bitfinex-derivatives","BTCF0:USTF0",1736207177311,0.48868636,102250.0,102240.0,1.09044589]
["bitfinex-derivatives","BTCF0:USTF0",1736207178116,0.42838474,102250.0,102240.0,1.09044589]
["bitfinex-derivatives","BTCF0:USTF0",1736207178308,0.48868636,102250.0,102240.0,1.09044589]
["bitfinex-derivatives","BTCF0:USTF0",1736207179315,0.48868636,102250.0,102240.0,1.03014427]
["bitfinex-derivatives","BTCF0:USTF0",1736207180112,0.48868636,102250.0,102240.0,1.68537098]
["bitfinex-derivatives","BTCF0:USTF0",1736207180614,0.43980936,102250.0,102240.0,1.68537098]
["bitfinex-derivatives","BTCF0:USTF0",1736207180918,0.43980936,102250.0,102240.0,1.7456726]
["bitfinex-derivatives","BTCF0:USTF0",1736207181410,0.43980936,102250.0,102240.0,1.51212833]
["bitfinex-derivatives","BTCF0:USTF0",1736207183013,0.43980936,102250.0,102240.0,1.62131195]
["bitfinex-derivatives","BTCF0:USTF0",1736207183014,0.31330774,102250.0,102240.0,1.62131195]
["bitfinex-derivatives","BTCF0:USTF0",1736207183316,0.31330774,102250.0,102240.0,1.69161195]
["bitfinex-derivatives","BTCF0:USTF0",1736207184009,0.31330774,102250.0,102240.0,1.64272995]
["bitfinex-derivatives","BTCF0:USTF0",1736207184610,0.31330774,102250.0,102240.0,1.58242833]
["bitfinex-derivatives","BTCF0:USTF0",1736207188816,0.1666016,102250.0,102240.0,1.93306841]
["bitfinex-derivatives","BTCF0:USTF0",1736207190122,0.1666016,102250.0,102240.0,1.99337003]
["bitfinex-derivatives","BTCF0:USTF0",1736207190517,0.1666016,102250.0,102240.0,1.87276679]
["bitfinex-derivatives","BTCF0:USTF0",1736207190715,0.1666016,102250.0,102240.0,1.93306841]
["bitfinex-derivatives","BTCF0:USTF0",1736207191618,0.1666016,102250.0,102240.0,1.64272995]
["bitfinex-derivatives","BTCF0:USTF0",1736207197730,0.04934535,102250.0,102240.0,1.64272995]
["bitfinex-derivatives","BTCF0:USTF0",1736207201730,0.04934535,102250.0,102240.0,1.99337003]
["bitfinex-derivatives","BTCF0:USTF0",1736207202327,0.17580538,102270.0,102240.0,2.41547165]
["bitfinex-derivatives","BTCF0:USTF0",1736207202632,0.17580538,102270.0,102260.0,0.84220324]
["bitfinex-derivatives","BTCF0:USTF0",1736207203032,0.17580538,102270.0,102260.0,0.91360324]
["bitfinex-derivatives","BTCF0:USTF0",1736207203331,0.17580538,102270.0,102260.0,0.98220324]
["bitfinex-derivatives","BTCF0:USTF0",1736207204138,0.7754748,102280.0,102260.0,0.98220324]
["bitfinex-derivatives","BTCF0:USTF0",1736207204139,0.67580538,102280.0,102260.0,1.8707743]
["bitfinex-derivatives","BTCF0:USTF0",1736207204340,0.67580538,102280.0,102270.0,0.42110162]
["bitfinex-derivatives","BTCF0:USTF0",1736207205234,0.79640862,102280.0,102270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207205628,0.56030162,102280.0,102270.0,1.24937106]
["bitfinex-derivatives","BTCF0:USTF0",1736207205934,0.58612723,102280.0,102270.0,1.24937106]
["bitfinex-derivatives","BTCF0:USTF0",1736207206143,0.64642885,102280.0,102270.0,1.25037106]
["bitfinex-derivatives","BTCF0:USTF0",1736207207135,0.71632885,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207207326,0.78852885,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207207525,0.72822723,102280.0,102270.0,0.59414435]
["bitfinex-derivatives","BTCF0:USTF0",1736207207731,0.72822723,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207210435,0.66792561,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207210634,0.72822723,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207211228,0.78852885,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207211428,0.72822723,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207211629,0.78852885,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207212139,0.83739185,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207212536,0.89769347,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207212732,0.83739185,102280.0,102270.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207212932,0.89769347,102280.0,102270.0,0.53630437]
["bitfinex-derivatives","BTCF0:USTF0",1736207214230,0.89769347,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207214425,0.71678861,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207214732,0.89769347,102280.0,102270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207215130,0.048868,102270.0,102260.0,0.53530437]
["bitfinex-derivatives","BTCF0:USTF0",1736207215332,0.24267124,102270.0,102260.0,0.53530437]
["bitfinex-derivatives","BTCF0:USTF0",1736207215527,0.30297286,102270.0,102260.0,0.53530437]
["bitfinex-derivatives","BTCF0:USTF0",1736207215841,0.30297286,102270.0,102260.0,0.17450437]
["bitfinex-derivatives","BTCF0:USTF0",1736207216732,0.66377286,102270.0,102260.0,0.17450437]
["bitfinex-derivatives","BTCF0:USTF0",1736207216932,0.66377286,102270.0,102250.0,0.59414435]
["bitfinex-derivatives","BTCF0:USTF0",1736207217237,0.29957686,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207218135,0.29957686,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207218537,0.29957686,102260.0,102250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207218742,0.30157686,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207218942,0.24127524,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207220142,0.30157686,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207220345,0.31417524,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207220840,0.37447686,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207221745,0.31417524,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207222242,0.37447686,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207223744,0.31417524,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207224144,0.33937596,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207225945,0.26647596,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207226147,0.32677758,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207228748,0.26647596,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207229049,0.32677758,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207229438,0.07607272,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207229646,0.19667596,102260.0,102250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207229946,0.14780396,102260.0,102250.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736207231552,0.19667596,102260.0,102250.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736207239557,0.14667596,102260.0,102250.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736207239860,0.16947524,102260.0,102250.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1736207241152,0.16947524,102260.0,102250.0,0.66864435]
["bitfinex-derivatives","BTCF0:USTF0",1736207243764,0.31558506,102260.0,102250.0,0.66864435]
["bitfinex-derivatives","BTCF0:USTF0",1736207244262,0.34123664,102260.0,102250.0,0.66864435]
["bitfinex-derivatives","BTCF0:USTF0",1736207253659,0.40153826,102260.0,102250.0,0.59514435]
["bitfinex-derivatives","BTCF0:USTF0",1736207253965,0.47363826,102260.0,102250.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1736207254163,0.54583826,102260.0,102250.0,0.2556495]
["bitfinex-derivatives","BTCF0:USTF0",1736207254354,0.90663826,102260.0,102250.0,0.23434435]
["bitfinex-derivatives","BTCF0:USTF0",1736207256463,0.76052844,102260.0,102250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207256764,0.76052844,102260.0,102240.0,0.23334435]
["bitfinex-derivatives","BTCF0:USTF0",1736207256964,0.16948024,102250.0,102240.0,0.23334435]
["bitfinex-derivatives","BTCF0:USTF0",1736207257668,0.49186373,102250.0,102230.0,1.23263018]
["bitfinex-derivatives","BTCF0:USTF0",1736207257859,0.16948524,102240.0,102230.0,1.23263018]
["bitfinex-derivatives","BTCF0:USTF0",1736207259170,0.16948524,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207259360,0.16948524,102240.0,102230.0,0.57904435]
["bitfinex-derivatives","BTCF0:USTF0",1736207260159,0.16948524,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207260654,0.17048524,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207263766,0.28761121,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207265977,0.32736055,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207266466,0.21023458,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207267569,0.32736055,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207269978,0.21023458,102240.0,102230.0,1.59611865]
["bitfinex-derivatives","BTCF0:USTF0",1736207272778,0.21023458,102240.0,102230.0,1.23263018]
["bitfinex-derivatives","BTCF0:USTF0",1736207273687,0.32736055,102240.0,102230.0,0.93984435]
["bitfinex-derivatives","BTCF0:USTF0",1736207275973,0.32736055,102240.0,102230.0,1.23263018]
["bitfinex-derivatives","BTCF0:USTF0",1736207278780,0.32736055,102240.0,102230.0,1.59657795]
["bitfinex-derivatives","BTCF0:USTF0",1736207280088,0.32736055,102240.0,102230.0,1.3632336]
["bitfinex-derivatives","BTCF0:USTF0",1736207287388,0.4738985,102240.0,102230.0,1.3632336]
["bitfinex-derivatives","BTCF0:USTF0",1736207288187,0.8346985,102240.0,102230.0,0.8567336]
["bitfinex-derivatives","BTCF0:USTF0",1736207288493,0.89500012,102240.0,102230.0,0.8567336]
["bitfinex-derivatives","BTCF0:USTF0",1736207288793,0.91967415,102240.0,102230.0,0.4336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207289894,0.73876929,102240.0,102230.0,0.4336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207290199,0.88868012,102240.0,102230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736207293691,1.03517443,102240.0,102230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736207296594,1.09547605,102240.0,102230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1736207297196,1.09547605,102240.0,102220.0,0.5944777]
["bitfinex-derivatives","BTCF0:USTF0",1736207297399,0.53029024,102230.0,102220.0,0.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207297595,0.60469024,102230.0,102220.0,0.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207298294,0.60469024,102230.0,102220.0,0.2346777]
["bitfinex-derivatives","BTCF0:USTF0",1736207298603,0.75118455,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207300203,0.75118455,102230.0,102210.0,0.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207300204,0.048892,102220.0,102210.0,0.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207300401,0.66529686,102220.0,102210.0,0.2336777]
["bitfinex-derivatives","BTCF0:USTF0",1736207300703,0.71418886,102220.0,102200.0,0.97478566]
["bitfinex-derivatives","BTCF0:USTF0",1736207300899,0.16949924,102210.0,102200.0,0.97478566]
["bitfinex-derivatives","BTCF0:USTF0",1736207301897,0.16949924,102210.0,102200.0,0.68199983]
["bitfinex-derivatives","BTCF0:USTF0",1736207302598,0.10919762,102210.0,102200.0,0.68199983]
["bitfinex-derivatives","BTCF0:USTF0",1736207306302,0.10919762,102210.0,102200.0,0.6630777]
["bitfinex-derivatives","BTCF0:USTF0",1736207307907,0.15022923,102210.0,102200.0,0.6630777]
["bitfinex-derivatives","BTCF0:USTF0",1736207308111,0.21053085,102210.0,102200.0,0.6630777]
["bitfinex-derivatives","BTCF0:USTF0",1736207309009,0.21053085,102210.0,102200.0,0.3022777]
["bitfinex-derivatives","BTCF0:USTF0",1736207309712,0.21053085,102210.0,102200.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1736207310702,0.21053085,102210.0,102200.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1736207310905,0.15022923,102210.0,102200.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1736207315613,0.15022923,102210.0,102200.0,0.6630777]
["bitfinex-derivatives","BTCF0:USTF0",1736207316307,0.15022923,102210.0,102200.0,0.5944777]
["bitfinex-derivatives","BTCF0:USTF0",1736207316503,0.15022923,102210.0,102200.0,0.6650777]
["bitfinex-derivatives","BTCF0:USTF0",1736207318110,0.21053085,102210.0,102200.0,0.6650777]
["bitfinex-derivatives","BTCF0:USTF0",1736207322811,0.15022923,102210.0,102200.0,0.6650777]
["bitfinex-derivatives","BTCF0:USTF0",1736207324821,0.21053085,102210.0,102200.0,0.6650777]
["bitfinex-derivatives","BTCF0:USTF0",1736207326823,0.21053085,102210.0,102200.0,1.32702933]
["bitfinex-derivatives","BTCF0:USTF0",1736207327823,0.35702516,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207328617,0.35702516,102210.0,102200.0,0.73255163]
["bitfinex-derivatives","BTCF0:USTF0",1736207330222,0.35702516,102210.0,102200.0,0.96623844]
["bitfinex-derivatives","BTCF0:USTF0",1736207333528,0.29672354,102210.0,102200.0,0.96623844]
["bitfinex-derivatives","BTCF0:USTF0",1736207333829,0.29672354,102210.0,102200.0,1.32703844]
["bitfinex-derivatives","BTCF0:USTF0",1736207334029,0.29672354,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207335019,0.35702516,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207336123,0.29672354,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207337033,0.35702516,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207337327,0.29672354,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207340728,0.23642192,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207340921,0.29672354,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207342330,0.35702516,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207343226,0.29672354,102210.0,102200.0,1.09335163]
["bitfinex-derivatives","BTCF0:USTF0",1736207358845,0.41408126,102210.0,102200.0,1.44399171]
["bitfinex-derivatives","BTCF0:USTF0",1736207359941,0.35377964,102210.0,102200.0,1.44399171]
["bitfinex-derivatives","BTCF0:USTF0",1736207360345,0.10133323,102210.0,102200.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736207361033,0.04103161,102210.0,102200.0,0.54060262]
["bitfinex-derivatives","BTCF0:USTF0",1736207361238,0.06030162,102210.0,102200.0,0.54060262]
["bitfinex-derivatives","BTCF0:USTF0",1736207361444,0.06030162,102210.0,102200.0,0.480301]
["bitfinex-derivatives","BTCF0:USTF0",1736207361642,0.17765391,102210.0,102200.0,1.63660515]
["bitfinex-derivatives","BTCF0:USTF0",1736207361939,0.11735229,102210.0,102200.0,1.63660515]
["bitfinex-derivatives","BTCF0:USTF0",1736207362137,0.11735229,102210.0,102200.0,1.69690677]
["bitfinex-derivatives","BTCF0:USTF0",1736207362531,0.17765391,102210.0,102200.0,1.69690677]
["bitfinex-derivatives","BTCF0:USTF0",1736207362735,0.22648831,102220.0,102200.0,1.69690277]
["bitfinex-derivatives","BTCF0:USTF0",1736207362947,0.22648831,102220.0,102210.0,0.409696]
["bitfinex-derivatives","BTCF0:USTF0",1736207363138,0.22648831,102220.0,102210.0,0.548496]
["bitfinex-derivatives","BTCF0:USTF0",1736207363339,0.22648831,102220.0,102210.0,0.60879762]
["bitfinex-derivatives","BTCF0:USTF0",1736207363947,0.10919362,102220.0,102210.0,0.60879762]
["bitfinex-derivatives","BTCF0:USTF0",1736207364249,0.10919362,102220.0,102210.0,2.05682317]
["bitfinex-derivatives","BTCF0:USTF0",1736207364759,0.10919362,102220.0,102210.0,2.05782317]
["bitfinex-derivatives","BTCF0:USTF0",1736207365343,0.10919362,102220.0,102210.0,1.61958009]
["bitfinex-derivatives","BTCF0:USTF0",1736207365549,0.048892,102220.0,102210.0,1.61958009]
["bitfinex-derivatives","BTCF0:USTF0",1736207365738,0.13810611,102220.0,102210.0,1.61958009]
["bitfinex-derivatives","BTCF0:USTF0",1736207366553,0.13810611,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207367044,0.13810611,102220.0,102210.0,1.22028843]
["bitfinex-derivatives","BTCF0:USTF0",1736207367238,0.13810611,102220.0,102210.0,1.15998681]
["bitfinex-derivatives","BTCF0:USTF0",1736207368440,0.07780449,102220.0,102210.0,1.22028843]
["bitfinex-derivatives","BTCF0:USTF0",1736207368760,0.07780449,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207368761,0.048892,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207369248,0.10919362,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207369448,0.048892,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207369641,0.10919362,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207369842,0.10919362,102220.0,102210.0,1.61958009]
["bitfinex-derivatives","BTCF0:USTF0",1736207370343,0.10919362,102220.0,102210.0,1.55927847]
["bitfinex-derivatives","BTCF0:USTF0",1736207371948,0.10919362,102220.0,102210.0,1.61958009]
["bitfinex-derivatives","BTCF0:USTF0",1736207372151,0.10919362,102220.0,102210.0,1.26918443]
["bitfinex-derivatives","BTCF0:USTF0",1736207373948,0.10919362,102220.0,102210.0,1.76343622]
["bitfinex-derivatives","BTCF0:USTF0",1736207374152,0.06030162,102220.0,102210.0,1.7031346]
["bitfinex-derivatives","BTCF0:USTF0",1736207374444,0.10919362,102220.0,102210.0,1.76343622]
["bitfinex-derivatives","BTCF0:USTF0",1736207374649,0.10919362,102220.0,102210.0,1.32785869]
["bitfinex-derivatives","BTCF0:USTF0",1736207375851,0.048887,102230.0,102220.0,0.048892]
["bitfinex-derivatives","BTCF0:USTF0",1736207376152,0.10918862,102230.0,102220.0,0.54219362]
["bitfinex-derivatives","BTCF0:USTF0",1736207376652,0.10918862,102230.0,102220.0,0.481892]
["bitfinex-derivatives","BTCF0:USTF0",1736207377547,0.10918862,102230.0,102220.0,0.71492011]
["bitfinex-derivatives","BTCF0:USTF0",1736207377765,0.10918862,102230.0,102220.0,0.71592011]
["bitfinex-derivatives","BTCF0:USTF0",1736207378457,0.048887,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207378763,0.10918862,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207378952,0.10918862,102230.0,102220.0,0.71592011]
["bitfinex-derivatives","BTCF0:USTF0",1736207379153,0.10918862,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207379451,0.048887,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207381557,0.10918862,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207381748,0.10918862,102230.0,102220.0,0.71592011]
["bitfinex-derivatives","BTCF0:USTF0",1736207382354,0.10918862,102230.0,102220.0,0.77622173]
["bitfinex-derivatives","BTCF0:USTF0",1736207382554,0.10918862,102230.0,102220.0,0.71592011]
["bitfinex-derivatives","BTCF0:USTF0",1736207383050,0.10918862,102230.0,102220.0,0.482892]
["bitfinex-derivatives","BTCF0:USTF0",1736207385255,0.10918862,102230.0,102220.0,1.29585916]
["bitfinex-derivatives","BTCF0:USTF0",1736207387658,0.10918862,102230.0,102220.0,1.06276242]
["bitfinex-derivatives","BTCF0:USTF0",1736207390562,0.10918862,102230.0,102220.0,1.41315808]
["bitfinex-derivatives","BTCF0:USTF0",1736207395967,0.10918862,102230.0,102220.0,1.4734597]
["bitfinex-derivatives","BTCF0:USTF0",1736207396961,0.10918862,102230.0,102220.0,1.5461597]
["bitfinex-derivatives","BTCF0:USTF0",1736207398867,0.10918862,102230.0,102220.0,1.25480026]
["bitfinex-derivatives","BTCF0:USTF0",1736207400566,0.10918862,102230.0,102220.0,1.68514801]
["bitfinex-derivatives","BTCF0:USTF0",1736207402469,0.048887,102230.0,102220.0,1.68514801]
["bitfinex-derivatives","BTCF0:USTF0",1736207409673,0.10918862,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207409875,0.048887,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207413871,0.10918862,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207416376,0.06030162,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207416573,0.10918962,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207418378,0.19720245,102230.0,102220.0,1.62484639]
["bitfinex-derivatives","BTCF0:USTF0",1736207418873,0.19720245,102230.0,102220.0,1.55214639]
["bitfinex-derivatives","BTCF0:USTF0",1736207420081,0.10918962,102230.0,102220.0,1.61244801]
["bitfinex-derivatives","BTCF0:USTF0",1736207420380,0.048888,102230.0,102220.0,1.61244801]
["bitfinex-derivatives","BTCF0:USTF0",1736207420781,0.048888,102230.0,102220.0,1.67774801]
["bitfinex-derivatives","BTCF0:USTF0",1736207422277,0.35715589,102240.0,102220.0,1.67774801]
["bitfinex-derivatives","BTCF0:USTF0",1736207422581,0.29685427,102240.0,102230.0,0.46998862]
["bitfinex-derivatives","BTCF0:USTF0",1736207422788,0.29685427,102240.0,102230.0,0.53338862]
["bitfinex-derivatives","BTCF0:USTF0",1736207423368,0.47449846,102240.0,102230.0,1.53614964]
["bitfinex-derivatives","BTCF0:USTF0",1736207423571,0.41419684,102240.0,102230.0,1.53614964]
["bitfinex-derivatives","BTCF0:USTF0",1736207423768,0.47449846,102240.0,102230.0,1.47684802]
["bitfinex-derivatives","BTCF0:USTF0",1736207424172,0.41579537,102240.0,102230.0,1.47684802]
["bitfinex-derivatives","BTCF0:USTF0",1736207424683,0.41579537,102240.0,102230.0,1.42796102]
["bitfinex-derivatives","BTCF0:USTF0",1736207425485,0.47449846,102240.0,102230.0,1.31084785]
["bitfinex-derivatives","BTCF0:USTF0",1736207426679,0.35715589,102240.0,102230.0,1.31084785]
["bitfinex-derivatives","BTCF0:USTF0",1736207427079,0.29685427,102240.0,102230.0,1.31084785]
["bitfinex-derivatives","BTCF0:USTF0",1736207427277,0.35715589,102240.0,102230.0,1.31084785]
["bitfinex-derivatives","BTCF0:USTF0",1736207428077,0.35715589,102240.0,102230.0,1.07756536]
["bitfinex-derivatives","BTCF0:USTF0",1736207429174,0.35715589,102240.0,102230.0,1.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1736207429175,0.41745751,102240.0,102230.0,1.01416536]
["bitfinex-derivatives","BTCF0:USTF0",1736207430786,0.41745751,102240.0,102230.0,0.88691954]
["bitfinex-derivatives","BTCF0:USTF0",1736207430989,0.29685427,102240.0,102230.0,0.88691954]
["bitfinex-derivatives","BTCF0:USTF0",1736207431302,0.41745751,102240.0,102230.0,0.88691954]
["bitfinex-derivatives","BTCF0:USTF0",1736207432183,0.048887,102230.0,102220.0,0.35039566]
["bitfinex-derivatives","BTCF0:USTF0",1736207432387,0.66039024,102230.0,102220.0,0.35039566]
["bitfinex-derivatives","BTCF0:USTF0",1736207433878,0.83641868,102230.0,102220.0,0.17518439]
["bitfinex-derivatives","BTCF0:USTF0",1736207434074,0.83741868,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207435180,0.83741868,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207439784,0.71681544,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207439984,0.83741868,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207442193,0.98362076,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207442384,0.86301752,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207442585,0.98362076,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207443178,0.86301752,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207443395,0.98362076,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207444888,0.80759232,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207445094,0.6826907,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207445589,0.2563907,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207445989,0.2563907,102230.0,102220.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1736207447087,0.2563907,102230.0,102220.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736207447800,0.31483346,102230.0,102220.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736207449196,0.28743015,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207449496,0.64823015,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207450402,0.43363223,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207450993,0.37333061,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207451201,0.37333061,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207453405,0.22712853,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207455096,0.37333061,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207458305,0.2563907,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207459903,0.2563907,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207461399,0.31669232,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207461908,0.38559232,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207462503,0.45079232,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207462793,0.81159232,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207464299,0.84141868,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207468012,0.66539024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207471113,0.84126128,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207475508,0.72065804,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207475708,0.84126128,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207476325,0.72065804,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207476519,0.64685966,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207476815,0.70716128,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207477608,0.58655804,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207477809,0.64685966,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207478223,0.70716128,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207478518,0.28605966,102230.0,102220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736207479909,0.34636128,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207480115,0.28605966,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207483026,0.22575804,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207483323,0.28605966,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207484026,0.25677164,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207484924,0.25677164,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207486123,0.61757164,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207486325,0.25677164,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207486725,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207486930,0.34636128,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207487122,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207495933,0.22575804,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207496127,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207503739,0.28605966,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207504635,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207505032,0.28605966,102230.0,102220.0,0.40967405]
["bitfinex-derivatives","BTCF0:USTF0",1736207506353,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207507942,0.28605966,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207508646,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207509250,0.28605966,102230.0,102220.0,0.77047405]
["bitfinex-derivatives","BTCF0:USTF0",1736207519453,0.28605966,102230.0,102220.0,0.40967405]
["bitfinex-derivatives","BTCF0:USTF0",1736207520861,0.28605966,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207526649,0.70716128,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207527458,0.53129024,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207528763,0.53129024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207529554,0.17049024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207529860,0.18957816,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207530067,0.55037816,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207530261,0.53129024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207530559,0.17049024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207530763,0.55039594,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207530958,0.53129024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207532465,0.17049024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207532667,0.55041138,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207532962,0.53129024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207534765,0.17049024,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207535666,0.11018862,102230.0,102220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736207535966,0.28612208,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207536563,0.3464237,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207538271,0.28612208,102230.0,102220.0,0.17618439]
["bitfinex-derivatives","BTCF0:USTF0",1736207538666,0.22582046,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207538869,0.28612208,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207541768,0.28612208,102230.0,102220.0,0.77047405]
["bitfinex-derivatives","BTCF0:USTF0",1736207547769,0.28612208,102230.0,102220.0,0.53698439]
["bitfinex-derivatives","BTCF0:USTF0",1736207548880,0.28612208,102230.0,102220.0,0.77047405]
["bitfinex-derivatives","BTCF0:USTF0",1736207553882,0.22582046,102230.0,102220.0,0.77047405]
["bitfinex-derivatives","BTCF0:USTF0",1736207554684,0.17693346,102230.0,102220.0,0.83077567]
["bitfinex-derivatives","BTCF0:USTF0",1736207554881,0.17693346,102230.0,102220.0,0.77047405]
["bitfinex-derivatives","BTCF0:USTF0",1736207555380,0.32356225,102230.0,102220.0,0.59528966]
["bitfinex-derivatives","BTCF0:USTF0",1736207555581,0.32356225,102230.0,102220.0,0.65559128]
["bitfinex-derivatives","BTCF0:USTF0",1736207556074,0.32356225,102230.0,102220.0,0.7647849]
["bitfinex-derivatives","BTCF0:USTF0",1736207556690,0.14762879,102230.0,102220.0,0.7647849]
["bitfinex-derivatives","BTCF0:USTF0",1736207558682,0.20612216,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207562090,0.0889095,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207569795,0.001,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207570999,0.049887,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207571898,0.049887,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207573799,0.049887,102230.0,102220.0,1.03550058]
["bitfinex-derivatives","BTCF0:USTF0",1736207574002,0.049887,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207574694,0.049887,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207579491,0.1377965,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207581291,0.1377965,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207581692,0.1377965,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207581891,0.1377965,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207582103,0.1377965,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207582294,0.1377965,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207583399,0.25500916,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207584802,0.25500916,102230.0,102220.0,1.44619786]
["bitfinex-derivatives","BTCF0:USTF0",1736207586108,0.25500916,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207587603,0.16709966,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207587902,0.16709966,102230.0,102220.0,1.44619786]
["bitfinex-derivatives","BTCF0:USTF0",1736207589003,0.16709966,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207589302,0.16709966,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207589498,0.16709966,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207590598,0.16709966,102230.0,102220.0,1.44619786]
["bitfinex-derivatives","BTCF0:USTF0",1736207590998,0.11821266,102230.0,102220.0,1.44619786]
["bitfinex-derivatives","BTCF0:USTF0",1736207591197,0.11821266,102230.0,102220.0,1.50649948]
["bitfinex-derivatives","BTCF0:USTF0",1736207591799,0.11821266,102230.0,102220.0,1.38589624]
["bitfinex-derivatives","BTCF0:USTF0",1736207592093,0.11821266,102230.0,102220.0,1.03550058]
["bitfinex-derivatives","BTCF0:USTF0",1736207592305,0.11821266,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207593696,0.16709966,102230.0,102220.0,1.0958022]
["bitfinex-derivatives","BTCF0:USTF0",1736207600709,0.16709966,102230.0,102220.0,1.15610382]
["bitfinex-derivatives","BTCF0:USTF0",1736207601120,0.25508379,102230.0,102220.0,1.21508418]
["bitfinex-derivatives","BTCF0:USTF0",1736207603930,0.25508379,102230.0,102220.0,1.61148141]
["bitfinex-derivatives","BTCF0:USTF0",1736207607638,0.25508379,102230.0,102220.0,1.55117979]
["bitfinex-derivatives","BTCF0:USTF0",1736207609627,0.13787113,102230.0,102220.0,1.55117979]
["bitfinex-derivatives","BTCF0:USTF0",1736207610732,0.25508379,102230.0,102220.0,1.55117979]
["bitfinex-derivatives","BTCF0:USTF0",1736207612230,0.13787113,102230.0,102220.0,1.55117979]
["bitfinex-derivatives","BTCF0:USTF0",1736207612932,0.13787113,102230.0,102220.0,1.49087817]
["bitfinex-derivatives","BTCF0:USTF0",1736207613131,0.13787113,102230.0,102220.0,1.55117979]
["bitfinex-derivatives","BTCF0:USTF0",1736207614635,0.31372845,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207616121,0.16709966,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207617328,0.16709966,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207620430,0.22740128,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207620629,0.16709966,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207621525,0.22740128,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207621937,0.16709966,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207630949,0.25504983,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207634045,0.25504983,102230.0,102220.0,1.3873929]
["bitfinex-derivatives","BTCF0:USTF0",1736207634351,0.25504983,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207634953,0.31535145,102230.0,102220.0,1.3873929]
["bitfinex-derivatives","BTCF0:USTF0",1736207635349,0.31535145,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207635552,0.25504983,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207636255,0.25504983,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207636256,0.31372845,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207637558,0.16709966,102230.0,102220.0,1.09729886]
["bitfinex-derivatives","BTCF0:USTF0",1736207638857,0.16709966,102230.0,102220.0,1.03699724]
["bitfinex-derivatives","BTCF0:USTF0",1736207640359,0.31372845,102230.0,102220.0,1.03699724]
["bitfinex-derivatives","BTCF0:USTF0",1736207640560,0.37403007,102230.0,102220.0,1.03699724]
["bitfinex-derivatives","BTCF0:USTF0",1736207641461,0.31372845,102230.0,102220.0,1.03699724]
["bitfinex-derivatives","BTCF0:USTF0",1736207643762,0.37403007,102230.0,102220.0,1.03699724]
["bitfinex-derivatives","BTCF0:USTF0",1736207645758,0.31372845,102230.0,102220.0,1.15760048]
["bitfinex-derivatives","BTCF0:USTF0",1736207646347,0.26484145,102230.0,102220.0,1.15760048]
["bitfinex-derivatives","BTCF0:USTF0",1736207646760,0.11821266,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207646962,0.11821266,102230.0,102220.0,1.50799614]
["bitfinex-derivatives","BTCF0:USTF0",1736207647659,0.11821266,102230.0,102220.0,1.44769452]
["bitfinex-derivatives","BTCF0:USTF0",1736207648562,0.25507092,102230.0,102220.0,1.15478256]
["bitfinex-derivatives","BTCF0:USTF0",1736207649661,0.31537254,102230.0,102220.0,1.15478256]
["bitfinex-derivatives","BTCF0:USTF0",1736207650065,0.22740128,102230.0,102220.0,1.15478256]
["bitfinex-derivatives","BTCF0:USTF0",1736207651466,0.22740128,102230.0,102220.0,1.03725669]
["bitfinex-derivatives","BTCF0:USTF0",1736207652258,0.22740128,102230.0,102220.0,1.39805669]
["bitfinex-derivatives","BTCF0:USTF0",1736207652458,0.31537122,102230.0,102220.0,1.80875397]
["bitfinex-derivatives","BTCF0:USTF0",1736207656369,0.2550696,102230.0,102220.0,1.80875397]
["bitfinex-derivatives","BTCF0:USTF0",1736207658663,0.31537122,102230.0,102220.0,1.80875397]
["bitfinex-derivatives","BTCF0:USTF0",1736207661184,0.31537122,102230.0,102220.0,1.91195858]
["bitfinex-derivatives","BTCF0:USTF0",1736207662174,0.31537122,102230.0,102220.0,1.51558256]
["bitfinex-derivatives","BTCF0:USTF0",1736207663375,0.31537122,102230.0,102220.0,1.8083645]
["bitfinex-derivatives","BTCF0:USTF0",1736207663878,0.2550696,102230.0,102220.0,1.8083645]
["bitfinex-derivatives","BTCF0:USTF0",1736207666970,0.31537122,102230.0,102220.0,1.8083645]
["bitfinex-derivatives","BTCF0:USTF0",1736207667172,0.2550696,102230.0,102220.0,1.8083645]
["bitfinex-derivatives","BTCF0:USTF0",1736207667986,0.31537122,102230.0,102220.0,1.8083645]
["bitfinex-derivatives","BTCF0:USTF0",1736207668187,0.31537122,102230.0,102220.0,1.74806288]
["bitfinex-derivatives","BTCF0:USTF0",1736207668589,0.37567284,102230.0,102220.0,1.69917088]
["bitfinex-derivatives","BTCF0:USTF0",1736207668780,0.29510128,102230.0,102220.0,1.69917088]
["bitfinex-derivatives","BTCF0:USTF0",1736207668980,0.36500128,102230.0,102220.0,1.69917088]
["bitfinex-derivatives","BTCF0:USTF0",1736207670689,0.57035087,102230.0,102220.0,1.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1736207673093,0.39441741,102230.0,102220.0,1.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1736207676391,0.51164284,102230.0,102220.0,1.13262115]
["bitfinex-derivatives","BTCF0:USTF0",1736207677892,0.51164284,102230.0,102220.0,0.9568978]
["bitfinex-derivatives","BTCF0:USTF0",1736207680693,0.51164284,102230.0,102220.0,1.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1736207681098,0.45134122,102230.0,102220.0,1.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1736207681290,0.51164284,102230.0,102220.0,1.1324715]
["bitfinex-derivatives","BTCF0:USTF0",1736207682199,0.36501405,102230.0,102220.0,0.9568978]
["bitfinex-derivatives","BTCF0:USTF0",1736207685498,0.22741405,102230.0,102220.0,1.06609142]
["bitfinex-derivatives","BTCF0:USTF0",1736207685697,0.22741405,102230.0,102220.0,1.0057898]
["bitfinex-derivatives","BTCF0:USTF0",1736207688503,0.22741405,102230.0,102220.0,0.6449898]
["bitfinex-derivatives","BTCF0:USTF0",1736207689600,0.22741405,102230.0,102220.0,1.27154626]
["bitfinex-derivatives","BTCF0:USTF0",1736207690901,0.37404284,102230.0,102220.0,0.6449898]
["bitfinex-derivatives","BTCF0:USTF0",1736207691095,0.37404284,102230.0,102220.0,0.5960978]
["bitfinex-derivatives","BTCF0:USTF0",1736207693508,0.37404284,102230.0,102220.0,1.22304338]
["bitfinex-derivatives","BTCF0:USTF0",1736207695217,0.31374122,102230.0,102220.0,1.27193538]
["bitfinex-derivatives","BTCF0:USTF0",1736207695507,0.37404284,102230.0,102220.0,1.27193538]
["bitfinex-derivatives","BTCF0:USTF0",1736207697808,0.25681741,102230.0,102220.0,1.27193538]
["bitfinex-derivatives","BTCF0:USTF0",1736207699208,0.25681741,102230.0,102220.0,1.22304338]
["bitfinex-derivatives","BTCF0:USTF0",1736207699407,0.25681741,102230.0,102220.0,0.98874558]
["bitfinex-derivatives","BTCF0:USTF0",1736207701907,0.25681741,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207703511,0.25681741,102230.0,102220.0,0.86225843]
["bitfinex-derivatives","BTCF0:USTF0",1736207703713,0.25681741,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207704912,0.43275087,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207705112,0.37244925,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207705313,0.43275087,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207706803,0.43275087,102230.0,102220.0,0.86225843]
["bitfinex-derivatives","BTCF0:USTF0",1736207707008,0.43275087,102230.0,102220.0,1.22305843]
["bitfinex-derivatives","BTCF0:USTF0",1736207707512,0.43275087,102230.0,102220.0,0.86225843]
["bitfinex-derivatives","BTCF0:USTF0",1736207707710,0.43275087,102230.0,102220.0,0.88889479]
["bitfinex-derivatives","BTCF0:USTF0",1736207708924,0.25681741,102230.0,102220.0,0.88889479]
["bitfinex-derivatives","BTCF0:USTF0",1736207709410,0.25681741,102230.0,102220.0,0.52809479]
["bitfinex-derivatives","BTCF0:USTF0",1736207709612,0.25681741,102230.0,102220.0,0.88889479]
["bitfinex-derivatives","BTCF0:USTF0",1736207710011,0.25681741,102230.0,102220.0,1.2241844]
["bitfinex-derivatives","BTCF0:USTF0",1736207711209,0.25681741,102230.0,102220.0,0.8633844]
["bitfinex-derivatives","BTCF0:USTF0",1736207711906,0.25681741,102230.0,102220.0,1.2241844]
["bitfinex-derivatives","BTCF0:USTF0",1736207718414,0.27645791,102230.0,102220.0,1.2241844]
["bitfinex-derivatives","BTCF0:USTF0",1736207722112,0.21615629,102230.0,102220.0,1.2241844]
["bitfinex-derivatives","BTCF0:USTF0",1736207722516,0.27645791,102230.0,102220.0,1.2241844]
["bitfinex-derivatives","BTCF0:USTF0",1736207724022,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207728424,0.21615629,102230.0,102220.0,1.05017317]
["bitfinex-derivatives","BTCF0:USTF0",1736207728631,0.21615629,102230.0,102220.0,1.09906517]
["bitfinex-derivatives","BTCF0:USTF0",1736207729021,0.21615629,102230.0,102220.0,1.03876355]
["bitfinex-derivatives","BTCF0:USTF0",1736207729533,0.27645791,102230.0,102220.0,1.03876355]
["bitfinex-derivatives","BTCF0:USTF0",1736207731626,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207751647,0.39380117,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207753141,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207761954,0.21615629,102230.0,102220.0,1.34026721]
["bitfinex-derivatives","BTCF0:USTF0",1736207762749,0.27645791,102230.0,102220.0,1.34026721]
["bitfinex-derivatives","BTCF0:USTF0",1736207768456,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207778555,0.21615629,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207778754,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207782257,0.27645791,102230.0,102220.0,0.62907155]
["bitfinex-derivatives","BTCF0:USTF0",1736207783769,0.27645791,102230.0,102220.0,0.98987155]
["bitfinex-derivatives","BTCF0:USTF0",1736207783970,0.45239137,102230.0,102220.0,0.59622106]
["bitfinex-derivatives","BTCF0:USTF0",1736207786958,0.27645791,102230.0,102220.0,0.59622106]
["bitfinex-derivatives","BTCF0:USTF0",1736207788264,0.27645791,102230.0,102220.0,0.23542106]
["bitfinex-derivatives","BTCF0:USTF0",1736207788465,0.27645791,102230.0,102220.0,0.59622106]
["bitfinex-derivatives","BTCF0:USTF0",1736207793768,0.45239137,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207798571,0.45239137,102230.0,102220.0,0.86166171]
["bitfinex-derivatives","BTCF0:USTF0",1736207798766,0.45239137,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207800965,0.45239137,102230.0,102220.0,0.86166171]
["bitfinex-derivatives","BTCF0:USTF0",1736207801167,0.45239137,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207801368,0.27645791,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207806479,0.27645791,102230.0,102220.0,0.86166171]
["bitfinex-derivatives","BTCF0:USTF0",1736207806768,0.27645791,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207808374,0.27645791,102230.0,102220.0,0.86166171]
["bitfinex-derivatives","BTCF0:USTF0",1736207808580,0.27645791,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207812078,0.45239137,102230.0,102220.0,1.22246171]
["bitfinex-derivatives","BTCF0:USTF0",1736207817784,0.45239137,102230.0,102220.0,0.98804065]
["bitfinex-derivatives","BTCF0:USTF0",1736207822281,0.45239137,102230.0,102220.0,0.62724065]
["bitfinex-derivatives","BTCF0:USTF0",1736207823188,0.30576258,102230.0,102220.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1736207824490,0.3533115,102230.0,102220.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1736207825880,0.45246856,102230.0,102220.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1736207826988,0.45246856,102230.0,102220.0,0.52812008]
["bitfinex-derivatives","BTCF0:USTF0",1736207828192,0.30576258,102230.0,102220.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1736207831291,0.45245587,102230.0,102220.0,0.86163607]
["bitfinex-derivatives","BTCF0:USTF0",1736207832900,0.45245587,102230.0,102220.0,0.59613814]
["bitfinex-derivatives","BTCF0:USTF0",1736207833389,0.45245587,102230.0,102220.0,0.23533814]
["bitfinex-derivatives","BTCF0:USTF0",1736207835095,0.45245587,102230.0,102220.0,0.59613814]
["bitfinex-derivatives","BTCF0:USTF0",1736207836591,0.45245587,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207836999,0.45245587,102230.0,102220.0,0.52812008]
["bitfinex-derivatives","BTCF0:USTF0",1736207837191,0.45245587,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207837898,0.45245587,102230.0,102220.0,0.59613814]
["bitfinex-derivatives","BTCF0:USTF0",1736207839793,0.39215425,102230.0,102220.0,0.59613814]
["bitfinex-derivatives","BTCF0:USTF0",1736207840596,0.39215425,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207840790,0.45245587,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207841090,0.39215425,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207841291,0.45245587,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207841499,0.45245587,102230.0,102220.0,0.86123665]
["bitfinex-derivatives","BTCF0:USTF0",1736207841795,0.45245587,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207842900,0.45245587,102230.0,102220.0,0.86123665]
["bitfinex-derivatives","BTCF0:USTF0",1736207843101,0.45245587,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207843290,0.45245587,102230.0,102220.0,0.86123665]
["bitfinex-derivatives","BTCF0:USTF0",1736207843491,0.45245587,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207847297,0.27652241,102230.0,102220.0,1.22203665]
["bitfinex-derivatives","BTCF0:USTF0",1736207854010,0.27652241,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207855311,0.45245587,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207857012,0.27652241,102230.0,102220.0,0.59613814]
["bitfinex-derivatives","BTCF0:USTF0",1736207863511,0.45245587,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207863919,0.45245587,102230.0,102220.0,0.52812008]
["bitfinex-derivatives","BTCF0:USTF0",1736207864106,0.45245587,102230.0,102220.0,0.88892008]
["bitfinex-derivatives","BTCF0:USTF0",1736207864717,0.45245587,102230.0,102220.0,1.21626127]
["bitfinex-derivatives","BTCF0:USTF0",1736207868918,0.39215425,102230.0,102220.0,1.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1736207869521,0.45245587,102230.0,102220.0,1.21626127]
["bitfinex-derivatives","BTCF0:USTF0",1736207870020,0.45245587,102230.0,102220.0,1.27656289]
["bitfinex-derivatives","BTCF0:USTF0",1736207870318,0.45245587,102230.0,102220.0,1.21626127]
["bitfinex-derivatives","BTCF0:USTF0",1736207872120,0.39215425,102230.0,102220.0,1.21626127]
["bitfinex-derivatives","BTCF0:USTF0",1736207873020,0.21622079,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207874821,0.21622079,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207876323,0.21622079,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207876724,0.21622079,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207877120,0.27652241,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207877327,0.27652241,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207878028,0.21622079,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207880736,0.21622079,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207881229,0.21622079,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207884430,0.21622079,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207884629,0.21622079,102230.0,102220.0,1.04222475]
["bitfinex-derivatives","BTCF0:USTF0",1736207885645,0.21622079,102230.0,102220.0,0.98192313]
["bitfinex-derivatives","BTCF0:USTF0",1736207887838,0.21622079,102230.0,102220.0,1.21579046]
["bitfinex-derivatives","BTCF0:USTF0",1736207887839,0.21522079,102230.0,102220.0,1.21579046]
["bitfinex-derivatives","BTCF0:USTF0",1736207888039,0.21622079,102230.0,102220.0,1.21679046]
["bitfinex-derivatives","BTCF0:USTF0",1736207888854,0.27652241,102230.0,102220.0,1.21679046]
["bitfinex-derivatives","BTCF0:USTF0",1736207891952,0.40932241,102230.0,102220.0,1.21679046]
["bitfinex-derivatives","BTCF0:USTF0",1736207893557,0.58525587,102230.0,102220.0,0.59666733]
["bitfinex-derivatives","BTCF0:USTF0",1736207894756,0.45245587,102230.0,102220.0,0.59666733]
["bitfinex-derivatives","BTCF0:USTF0",1736207895552,0.27652241,102230.0,102220.0,0.59666733]
["bitfinex-derivatives","BTCF0:USTF0",1736207899053,0.27652241,102230.0,102220.0,0.88944927]
["bitfinex-derivatives","BTCF0:USTF0",1736207901251,0.27652241,102230.0,102220.0,0.94975089]
["bitfinex-derivatives","BTCF0:USTF0",1736207901657,0.27652241,102230.0,102220.0,0.99864289]
["bitfinex-derivatives","BTCF0:USTF0",1736207903260,0.27652241,102230.0,102220.0,0.47199362]
["bitfinex-derivatives","BTCF0:USTF0",1736207907255,0.27652241,102230.0,102220.0,0.76477556]
["bitfinex-derivatives","BTCF0:USTF0",1736207909753,0.16733379,102230.0,102220.0,0.82507718]
["bitfinex-derivatives","BTCF0:USTF0",1736207909952,0.17593346,102240.0,102230.0,0.048887]
["bitfinex-derivatives","BTCF0:USTF0",1736207910159,0.20536651,102250.0,102240.0,0.048882]
["bitfinex-derivatives","BTCF0:USTF0",1736207910464,0.20536651,102250.0,102240.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1736207911462,0.08887018,102250.0,102240.0,1.15123559]
["bitfinex-derivatives","BTCF0:USTF0",1736207912758,0.001,102250.0,102240.0,1.50163125]
["bitfinex-derivatives","BTCF0:USTF0",1736207913165,0.001,102250.0,102240.0,1.50263125]
["bitfinex-derivatives","BTCF0:USTF0",1736207913866,0.001,102250.0,102240.0,1.50163125]
["bitfinex-derivatives","BTCF0:USTF0",1736207914061,0.20956536,102260.0,102240.0,1.50163125]
["bitfinex-derivatives","BTCF0:USTF0",1736207914260,0.20956536,102260.0,102250.0,0.46997862]
["bitfinex-derivatives","BTCF0:USTF0",1736207914567,0.12169518,102260.0,102250.0,0.67187862]
["bitfinex-derivatives","BTCF0:USTF0",1736207915666,0.12169518,102260.0,102250.0,1.07937942]
["bitfinex-derivatives","BTCF0:USTF0",1736207916569,0.12169518,102260.0,102250.0,1.08037942]
["bitfinex-derivatives","BTCF0:USTF0",1736207916868,0.12169518,102260.0,102250.0,1.0200778]
["bitfinex-derivatives","BTCF0:USTF0",1736207917262,0.12169518,102260.0,102250.0,1.0210778]
["bitfinex-derivatives","BTCF0:USTF0",1736207917558,0.12169518,102260.0,102250.0,0.7882202]
["bitfinex-derivatives","BTCF0:USTF0",1736207918268,0.12169518,102260.0,102250.0,0.84852182]
["bitfinex-derivatives","BTCF0:USTF0",1736207918961,0.12169518,102260.0,102250.0,0.7882202]
["bitfinex-derivatives","BTCF0:USTF0",1736207919360,0.12169518,102260.0,102250.0,0.84852182]
["bitfinex-derivatives","BTCF0:USTF0",1736207919968,0.06139356,102260.0,102250.0,0.84852182]
["bitfinex-derivatives","BTCF0:USTF0",1736207920761,0.12169518,102260.0,102250.0,0.7882202]
["bitfinex-derivatives","BTCF0:USTF0",1736207923563,0.12169518,102260.0,102250.0,0.5863202]
["bitfinex-derivatives","BTCF0:USTF0",1736207924470,0.12169518,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207926975,0.19279518,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207928560,0.13249356,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207928968,0.19279518,102260.0,102250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736207929566,0.19279518,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207929768,0.13249356,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207930167,0.19279518,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207930875,0.13249356,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207932175,0.19279518,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207932374,0.13249356,102260.0,102250.0,0.411677]
["bitfinex-derivatives","BTCF0:USTF0",1736207932762,0.13249356,102260.0,102250.0,0.5863202]
["bitfinex-derivatives","BTCF0:USTF0",1736207934975,0.06139356,102260.0,102250.0,0.64662182]
["bitfinex-derivatives","BTCF0:USTF0",1736207935175,0.01252056,102260.0,102250.0,0.64662182]
["bitfinex-derivatives","BTCF0:USTF0",1736207935375,0.44990005,102270.0,102250.0,0.64662182]
["bitfinex-derivatives","BTCF0:USTF0",1736207935580,0.36202987,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207936167,0.29542987,102270.0,102260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736207937378,0.20486935,102270.0,102260.0,0.53127524]
["bitfinex-derivatives","BTCF0:USTF0",1736207937677,0.25373735,102270.0,102260.0,0.47097362]
["bitfinex-derivatives","BTCF0:USTF0",1736207937879,0.26575211,102270.0,102260.0,0.47097362]
["bitfinex-derivatives","BTCF0:USTF0",1736207938177,0.20486935,102270.0,102260.0,0.73967524]
["bitfinex-derivatives","BTCF0:USTF0",1736207938371,0.20486935,102270.0,102260.0,0.74067524]
["bitfinex-derivatives","BTCF0:USTF0",1736207939177,0.20486935,102280.0,102270.0,0.048868]
["bitfinex-derivatives","BTCF0:USTF0",1736207939378,0.20486935,102280.0,102270.0,0.46996962]
["bitfinex-derivatives","BTCF0:USTF0",1736207940480,0.25373235,102280.0,102270.0,0.46996962]
["bitfinex-derivatives","BTCF0:USTF0",1736207940681,0.25373235,102280.0,102270.0,1.32902348]
["bitfinex-derivatives","BTCF0:USTF0",1736207941876,0.25373235,102280.0,102270.0,0.99760916]
["bitfinex-derivatives","BTCF0:USTF0",1736207942074,0.31403397,102280.0,102270.0,0.93730754]
["bitfinex-derivatives","BTCF0:USTF0",1736207942279,0.37433559,102280.0,102270.0,0.52763954]
["bitfinex-derivatives","BTCF0:USTF0",1736207942480,0.44093559,102280.0,102270.0,0.52763954]
["bitfinex-derivatives","BTCF0:USTF0",1736207943173,0.38063397,102280.0,102270.0,0.52763954]
["bitfinex-derivatives","BTCF0:USTF0",1736207943683,0.32211365,102280.0,102270.0,0.17681876]
["bitfinex-derivatives","BTCF0:USTF0",1736207949281,0.19521203,102280.0,102270.0,0.17681876]
["bitfinex-derivatives","BTCF0:USTF0",1736207949475,0.19521203,102280.0,102270.0,0.58648676]
["bitfinex-derivatives","BTCF0:USTF0",1736207950283,0.25551365,102280.0,102270.0,0.58648676]
["bitfinex-derivatives","BTCF0:USTF0",1736207950886,0.22622698,102280.0,102270.0,0.6445256]
["bitfinex-derivatives","BTCF0:USTF0",1736207952084,0.16592536,102280.0,102270.0,0.6445256]
["bitfinex-derivatives","BTCF0:USTF0",1736207952582,0.16592536,102280.0,102270.0,0.70482722]
["bitfinex-derivatives","BTCF0:USTF0",1736207954787,0.16592536,102280.0,102270.0,0.8796244]
["bitfinex-derivatives","BTCF0:USTF0",1736207957791,0.25370287,102280.0,102270.0,0.70482722]
["bitfinex-derivatives","BTCF0:USTF0",1736207960385,0.13664051,102280.0,102270.0,0.81926063]
["bitfinex-derivatives","BTCF0:USTF0",1736207960887,0.08777751,102280.0,102270.0,0.87956225]
["bitfinex-derivatives","BTCF0:USTF0",1736207961690,0.08777751,102280.0,102270.0,0.70482722]
["bitfinex-derivatives","BTCF0:USTF0",1736207962190,0.13664051,102280.0,102270.0,0.70482722]
["bitfinex-derivatives","BTCF0:USTF0",1736207962890,0.13664051,102280.0,102270.0,1.32810435]
["bitfinex-derivatives","BTCF0:USTF0",1736207964590,0.13664051,102280.0,102270.0,1.32610435]
["bitfinex-derivatives","BTCF0:USTF0",1736207964788,0.13664051,102280.0,102270.0,1.32810435]
["bitfinex-derivatives","BTCF0:USTF0",1736207965588,0.25370287,102280.0,102270.0,1.32810435]
["bitfinex-derivatives","BTCF0:USTF0",1736207966693,0.25370287,102280.0,102270.0,1.09524675]
["bitfinex-derivatives","BTCF0:USTF0",1736207967488,0.25370287,102280.0,102270.0,1.10633772]
["bitfinex-derivatives","BTCF0:USTF0",1736207968686,0.25370287,102280.0,102270.0,1.03494513]
["bitfinex-derivatives","BTCF0:USTF0",1736207969194,0.13664051,102280.0,102270.0,1.03494513]
["bitfinex-derivatives","BTCF0:USTF0",1736207970787,0.13664051,102280.0,102270.0,1.09524675]
["bitfinex-derivatives","BTCF0:USTF0",1736207976699,0.13664051,102280.0,102270.0,1.03494513]
["bitfinex-derivatives","BTCF0:USTF0",1736207976900,0.25370287,102280.0,102270.0,1.03494513]
["bitfinex-derivatives","BTCF0:USTF0",1736207983203,0.16592536,102280.0,102270.0,1.03494513]
["bitfinex-derivatives","BTCF0:USTF0",1736207985303,0.11706236,102280.0,102270.0,0.98607713]
["bitfinex-derivatives","BTCF0:USTF0",1736207989009,0.11706236,102280.0,102270.0,1.33647279]
["bitfinex-derivatives","BTCF0:USTF0",1736207989900,0.11706236,102280.0,102270.0,1.04369085]
["bitfinex-derivatives","BTCF0:USTF0",1736207991202,0.20503753,102280.0,102270.0,1.43833346]
["bitfinex-derivatives","BTCF0:USTF0",1736207993699,0.11706236,102280.0,102270.0,1.43833346]
["bitfinex-derivatives","BTCF0:USTF0",1736207995008,0.11706236,102280.0,102270.0,1.04369085]
["bitfinex-derivatives","BTCF0:USTF0",1736207997109,0.18506236,102280.0,102270.0,1.04369085]
["bitfinex-derivatives","BTCF0:USTF0",1736207997823,0.18506236,102280.0,102270.0,0.98529452]
["bitfinex-derivatives","BTCF0:USTF0",1736207997824,0.21434903,102280.0,102270.0,0.98529452]
["bitfinex-derivatives","BTCF0:USTF0",1736207998809,0.21434903,102280.0,102270.0,0.88830233]